[{"timestamp": "2024-03-07T10:31:32.047216287Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:32.206610832Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:32.382955089Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:32.126582119Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:32.289759164Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:32.462964826Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:32.543075747Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:32.623457516Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:32.703188533Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:32.783544126Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:32.880598423Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:32.959416351Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:33.054297397Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:33.134847615Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:33.214233511Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:33.294522192Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:33.374416217Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:33.456435204Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:33.535242124Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:33.615049685Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:33.69519363Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:33.775190503Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:33.855245392Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:33.934842808Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:34.016616291Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:34.094665706Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:34.176542357Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:34.255111645Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:34.336124519Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:34.415390447Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:34.495911416Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:34.579068004Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:34.655401546Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:34.735157811Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:34.815284124Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:34.895237797Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:34.975940974Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:35.05509519Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:35.136161568Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:35.215189833Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:35.294980785Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:35.375318779Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:35.454617731Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:35.534446188Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:35.615622614Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:35.696494592Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:35.77511604Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:35.870368702Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:35.951326344Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:36.030572625Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:36.126954377Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:36.207123794Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:36.288243676Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:36.382612114Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:36.463485628Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:36.542617156Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:36.623185197Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:36.702592374Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:36.783077567Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:36.884203548Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:36.959163136Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:37.039635786Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:37.134190272Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:37.214404585Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:37.29454117Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:37.375332028Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:37.456245286Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:37.535084782Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:37.630231045Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:37.711091694Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:37.790642615Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:37.88605243Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:37.966580024Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:38.049951364Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:38.126292457Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:38.207113075Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:38.286886524Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:38.366579909Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:38.44690043Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:38.527342648Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:38.609295426Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:38.686999785Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:38.766928946Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:38.846869467Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:38.927249381Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:39.007956494Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:39.087232823Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:39.168117601Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:39.246905705Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:39.327259506Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:39.406791483Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:39.48660042Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:39.567112781Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:39.646980246Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:39.728234208Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:39.806864712Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:39.886546065Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:39.966787514Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:40.046575683Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:40.126423276Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:40.207613814Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:40.291003938Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:40.382562134Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:40.462948319Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:40.542286344Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:40.622913745Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:40.703124506Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:40.782599043Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:40.880482492Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:40.958851844Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:41.038820845Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:41.135104037Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:41.214542798Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:41.294461495Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:41.375084544Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:41.457571276Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:41.534180466Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:41.629814601Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:41.710602739Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:41.790809532Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:41.885849779Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:41.96652566Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:42.050985642Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:42.126800207Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:42.221851462Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:42.302950096Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:42.382595801Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:42.478819088Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:42.558654137Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:42.64443732Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:42.718948076Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:42.798502197Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:42.878912318Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:42.958511367Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:43.0384052Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:43.119046009Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:43.202574438Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:43.27906654Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:43.359888853Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:43.438133021Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:43.518146534Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:43.598535248Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:43.678166648Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:43.760639556Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:43.838580331Z", "value": 76.4},
{"timestamp": "2024-03-07T10:31:43.918623764Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:43.998429437Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:44.079159527Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:44.158872656Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:44.238863641Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:44.319730435Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:44.398837899Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:44.478098675Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:44.558077372Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:44.638609222Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:44.718449711Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:44.797764151Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:44.879714242Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:44.958377994Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:45.039149812Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:45.133825355Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:45.21447074Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:45.294567869Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:45.374951111Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:45.455795089Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:45.534372921Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:45.62979032Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:45.710497114Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:45.790337251Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:45.88554553Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:45.966260899Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:46.049179567Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:46.126479702Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:46.206165503Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:46.378535804Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:46.462187209Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:46.542375122Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:46.623041628Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:46.706866761Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:46.782259245Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:46.879238822Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:46.957689134Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:47.038247959Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:47.133799727Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:47.214658777Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:47.294951842Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:47.375032555Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:47.454240244Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:47.534446013Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:47.629711636Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:47.709978494Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:47.790408551Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:47.886471903Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:47.967776681Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:48.048461395Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:48.125885722Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:48.206144579Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:48.363061363Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:48.447403232Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:48.525911176Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:48.606022193Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:48.686641691Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:48.766399652Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:48.846511821Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:48.926369366Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:49.007594112Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:49.08595332Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:49.166151345Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:49.246211899Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:49.326190532Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:49.405997645Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:49.486496118Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:49.567416992Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:49.646141896Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:49.726369202Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:49.806496635Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:49.886320868Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:49.966189549Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:50.046267894Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:50.127477345Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:50.205633576Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:50.378519366Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:50.462478675Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:50.541486043Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:50.622666566Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:50.702260526Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:50.785406075Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:50.878074831Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:50.958573913Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:51.038376002Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:51.133577433Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:51.214265795Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:51.386269056Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:51.47164731Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:51.550964375Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:51.630160959Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:51.711292106Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:51.790272818Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:51.885552233Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:51.966028307Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:52.047922174Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:52.126778214Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:52.206062798Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:52.378342956Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:52.462018969Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:52.541888194Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:52.623372076Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:52.705709688Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:52.782563294Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:52.877609941Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:52.957619166Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:53.037744519Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:53.117939697Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:53.197663482Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:53.370345784Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:53.45347386Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:53.533605549Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:53.613733303Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:53.693938944Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:53.773729705Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:53.854402323Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:53.943304772Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:54.029198611Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:54.109855133Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:54.189672678Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:54.270253392Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:54.349884216Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:54.42979581Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:54.524599608Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:54.606348483Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:54.685497388Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:54.765755861Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:54.845412158Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:54.926093Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:55.007078834Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:55.104494571Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:55.181810994Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:55.354359536Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:55.43728998Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:55.518645286Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:55.614515454Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:55.693918535Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:55.774954321Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:55.869086375Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:55.949646833Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:56.029912283Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:56.125265298Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:56.205513979Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:56.378194234Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:56.465337897Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:56.54204776Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:56.622532249Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:56.701956482Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:56.781917931Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:56.877747939Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:56.958348717Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:57.039761783Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:57.133410957Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:57.213642103Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:57.370995655Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:57.453346226Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:57.533885852Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:57.629851636Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:57.710249917Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:57.790221959Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:57.885778942Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:57.966326664Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:58.046045617Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:58.126133178Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:58.206064964Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:58.28766571Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:58.366429718Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:58.461046573Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:58.541486231Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:58.621981985Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:58.702131402Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:58.781679891Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:58.863678686Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:58.94210775Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:59.021894223Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:59.101237496Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:59.181844193Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:59.338486065Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:59.422254206Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:59.503422536Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:59.582265232Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:59.677444423Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:59.757498513Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:59.839297788Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:59.917654756Z", "value": 76.6},
{"timestamp": "2024-03-07T10:31:59.998898894Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:00.080184472Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:00.159011905Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:00.237246056Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:00.31728837Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:00.397584283Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:00.478429317Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:00.55781067Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:00.638997273Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:00.718194273Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:00.797700202Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:00.878419284Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:00.95714678Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:01.038003878Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:01.133420094Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:01.216547402Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:01.294080113Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:01.374114554Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:01.453477507Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:01.535259342Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:01.629589572Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:01.709953166Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:01.79085996Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:01.88507531Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:01.973275967Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:02.061955185Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:02.141927322Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:02.221562051Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:02.3015419Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:02.3844198Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:02.461966879Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:02.54165876Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:02.621900754Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:02.703046076Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:02.782091237Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:02.87754086Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:02.960720872Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:03.038967088Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:03.121554492Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:03.197787938Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:03.277645387Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:03.35750994Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:03.437542238Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:03.520745354Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:03.597918001Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:03.678030682Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:03.757744835Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:03.838118861Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:03.918028982Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:03.998408Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:04.07910753Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:04.159111443Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:04.237947387Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:04.317742981Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:04.397731982Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:04.477744855Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:04.557553632Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:04.640805389Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:04.717899507Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:04.797931549Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:04.87793751Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:04.957873359Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:05.03881273Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:05.133159696Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:05.214360123Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:05.293802116Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:05.374132909Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:05.453509558Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:05.533485567Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:05.629097015Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:05.709593441Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:05.790075627Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:05.884939874Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:05.96577054Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:06.045459445Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:06.125912351Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:06.205718472Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:06.288355124Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:06.381010921Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:06.461648211Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:06.54136518Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:06.62226663Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:06.701725199Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:06.78170796Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:06.888230778Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:06.973598088Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:07.053754738Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:07.133374939Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:07.215263142Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:07.294030894Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:07.373242231Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:07.454087137Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:07.538002126Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:07.629617378Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:07.709465195Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:07.790022133Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:07.885033612Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:07.965598102Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:08.054120103Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:08.141071255Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:08.221764321Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:08.301734635Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:08.3815397Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:08.460987357Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:08.549356494Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:08.638617728Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:08.71796212Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:08.797668594Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:08.877689563Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:08.957554436Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:09.037487758Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:09.11833916Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:09.198978146Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:09.27760673Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:09.358747156Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:09.437835805Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:09.517298822Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:09.596948463Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:09.677560217Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:09.761271078Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:09.837950924Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:09.917491349Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:09.997880447Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:10.078134793Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:10.157732338Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:10.237415387Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:10.318358117Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:10.397096301Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:10.477361239Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:10.557676769Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:10.656191131Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:10.733844322Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:10.81447566Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:10.895113078Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:10.974132095Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:11.053369608Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:11.133328721Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:11.213464859Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:11.293601668Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:11.374187278Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:11.455995481Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:11.534628257Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:11.62925516Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:11.709238434Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:11.789654316Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:11.886441892Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:11.964983852Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:12.049198618Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:12.125439168Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:12.205610921Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:12.285803027Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:12.381152779Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:12.461583668Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:12.541213758Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:12.623212745Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:12.701617873Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:12.781173146Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:12.877085682Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:12.95740854Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:13.037328933Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:13.119306864Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:13.198885145Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:13.27766253Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:13.37827651Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:13.455945381Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:13.533722669Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:13.613146774Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:13.693393183Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:13.779188206Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:13.853157138Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:13.933248444Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:14.013261925Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:14.093872495Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:14.173930617Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:14.253609026Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:14.334592492Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:14.413491989Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:14.493255134Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:14.573147207Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:14.653511281Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:14.73338489Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:14.813178052Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:14.894629615Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:14.973198583Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:15.053594401Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:15.133566986Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:15.213359571Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:15.293356221Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:15.373759751Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:15.45556677Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:15.53378217Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:15.629844658Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:15.709326747Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:15.789156548Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:15.884704796Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:15.965488198Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:16.04982354Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:16.129047036Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:16.205258594Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:16.285280812Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:16.38093722Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:16.461175982Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:16.542614488Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:16.624335939Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:16.701928651Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:16.781335668Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:16.876990284Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:16.957323413Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:17.039533761Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:17.132663254Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:17.21462797Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:17.293369322Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:17.373883572Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:17.453130493Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:17.533389767Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:17.628668382Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:17.709017608Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:17.792044372Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:17.885021962Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:17.964996851Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:18.045325245Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:18.125491079Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:18.205110512Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:18.28551897Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:18.36815287Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:18.445519885Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:18.525587542Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:18.605519776Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:18.685911338Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:18.76504629Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:18.845400508Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:18.926970503Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:19.005521647Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:19.084578776Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:19.165336002Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:19.245004107Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:19.325071413Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:19.405189855Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:19.486470761Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:19.565022866Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:19.645475452Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:19.725388197Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:19.805600431Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:19.885494456Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:19.965068545Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:20.04637438Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:20.172583712Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:20.25261777Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:20.348024609Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:20.428926604Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:20.509263126Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:20.604933325Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:20.686794073Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:20.765479073Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:20.860799289Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:20.940936994Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:21.02119262Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:21.117407525Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:21.197360718Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:21.278975321Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:21.372435887Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:21.452958201Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:21.532875395Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:21.629178619Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:21.709161349Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:21.789168462Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:21.886883976Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:21.965310608Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:22.04539657Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:22.128820806Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:22.205329485Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:22.285086198Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:22.380900302Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:22.460948024Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:22.542002178Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:22.636365689Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:22.71725658Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:22.796879661Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:22.877284855Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:22.957330176Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:23.037655914Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:23.117024723Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:23.196983933Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:23.277155142Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:23.357203984Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:23.437015513Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:23.516679779Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:23.597343341Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:23.677311414Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:23.75689536Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:23.837733802Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:23.916832883Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:23.99661078Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:24.07703159Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:24.157466128Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:24.236716825Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:24.317157827Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:24.396551244Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:24.477034262Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:24.564905511Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:24.654764761Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:24.733205314Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:24.813473995Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:24.893004309Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:24.973253822Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:25.053194792Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:25.133097073Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:25.21399766Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:25.292984741Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:25.388520892Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:25.468817542Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:25.549284528Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:25.629135642Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:25.708811971Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:25.792514064Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:25.900452339Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:25.980714557Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:26.060925415Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:26.140844209Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:26.222441532Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:26.301197124Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:26.382384271Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:26.461059127Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:26.541277217Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:26.621377451Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:26.700978868Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:26.780472221Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:26.87673103Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:26.958062656Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:27.037018313Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:27.133472578Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:27.212854827Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:27.293047573Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:27.388610669Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:27.468849879Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:27.557943241Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:27.644331736Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:27.72452269Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:27.804135211Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:27.884372501Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:27.964643327Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:28.04458308Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:28.125941971Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:28.205083388Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:28.285150662Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:28.364797295Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:28.444519128Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:28.524721506Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:28.60484558Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:28.688637049Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:28.764425439Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:28.844646729Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:28.92441221Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:29.005353789Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:29.084344197Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:29.164543119Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:29.249501437Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:29.324933091Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:29.404594028Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:29.484667382Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:29.564285279Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:29.644600329Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:29.724693587Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:29.805570461Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:29.88502887Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:29.964486992Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:30.044255481Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:30.125643332Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:30.204707341Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:30.284835574Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:30.382897937Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:30.460734648Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:30.54047853Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:30.620723468Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:30.70139327Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:30.780424127Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:30.875879799Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:30.971673391Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:31.055354908Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:31.132620835Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:31.212785325Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:31.293641463Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:31.388272622Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:31.468542168Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:31.555183208Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:31.629184204Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:31.708738102Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:31.788649311Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:31.884000087Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:31.964105377Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:32.044560971Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:32.132148891Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:32.220084268Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:32.300551607Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:32.380737472Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:32.460606634Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:32.540232563Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:32.621152542Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:32.707126157Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:32.781131025Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:32.876278153Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:32.956609651Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:33.036514428Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:33.118722472Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:33.19741896Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:33.277292858Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:33.356472131Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:33.436741613Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:33.516841463Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:33.596613888Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:33.676514218Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:33.756593396Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:33.841848898Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:33.917085959Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:33.996378096Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:34.076569146Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:34.156506788Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:34.236854414Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:34.316257879Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:34.398383235Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:34.476681099Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:34.558123062Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:34.63659059Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:34.716660296Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:34.79655813Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:34.876702427Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:34.962015242Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:35.036920399Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:35.132127335Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:35.212951569Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:35.292439386Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:35.389528052Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:35.468408157Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:35.550565576Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:35.62843928Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:35.708660026Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:35.788449443Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:35.884197884Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:35.964721766Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:36.044688112Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:36.127920668Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:36.204594179Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:36.28447726Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:36.380083653Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:36.460894639Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:36.540809305Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:36.62090541Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:36.704331887Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:36.780846294Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:36.87598987Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:36.9569862Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:37.036661218Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:37.132007737Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:37.212198275Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:37.294130895Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:37.38862359Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:37.469291856Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:37.548228569Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:37.628528643Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:37.709540174Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:37.788605751Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:37.884314415Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:37.964978201Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:38.044645315Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:38.124345068Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:38.204477174Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:38.284500704Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:38.36454321Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:38.444674163Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:38.525258782Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:38.603946694Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:38.68424216Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:38.764213562Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:38.844499588Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:38.925806415Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:39.004052599Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:39.083616256Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:39.164142859Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:39.244316372Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:39.324545406Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:39.404349288Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:39.48460693Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:39.567416638Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:39.644477093Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:39.723731374Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:39.804324089Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:39.884340387Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:39.965290189Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:40.060203973Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:40.142464433Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:40.220211576Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:40.300598978Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:40.38031406Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:40.459969429Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:40.540626784Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:40.620267561Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:40.702994261Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:40.779949148Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:40.875664181Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:40.956680863Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:41.036118729Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:41.131617537Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:41.212688619Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:41.293414966Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:41.389349454Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:41.468084151Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:41.548253665Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:41.628488331Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:41.708370516Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:41.78803619Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:41.885484984Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:41.964397921Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:42.044243562Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:42.124057492Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:42.20416435Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:42.284173128Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:42.379986336Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:42.460615018Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:42.540234132Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:42.63574942Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:42.716058006Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:42.79633504Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:42.876083497Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:42.956356659Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:43.036649662Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:43.119073034Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:43.196706065Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:43.276631291Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:43.357327429Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:43.437856592Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:43.519695099Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:43.596650466Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:43.676222956Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:43.756408726Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:43.836457631Z", "value": 76.6},
{"timestamp": "2024-03-07T10:32:43.916482185Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:43.996184211Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:44.078004222Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:44.156217478Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:44.235884912Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:44.316215482Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:44.396742884Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:44.47623531Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:44.555973271Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:44.638994788Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:44.716018187Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:44.795955253Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:44.876289951Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:44.9560882Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:45.039061301Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:45.131539114Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:45.215696216Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:45.292525951Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:45.387538998Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:45.468392481Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:45.549415052Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:45.628484949Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:45.708920639Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:45.791625643Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:45.883282624Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:45.96394353Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:46.043965236Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:46.125392223Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:46.204246312Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:46.376318343Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:46.463687031Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:46.540512702Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:46.620738888Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:46.700877586Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:46.780064155Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:46.875691828Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:46.956245982Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:47.042312205Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:47.13179344Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:47.21168929Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:47.384080265Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:47.468340855Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:47.548497185Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:47.628284138Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:47.709895318Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:47.788193438Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:47.884093078Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:47.964118752Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:48.044137226Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:48.123920596Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:48.204158046Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:48.360944271Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:48.444208476Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:48.524232485Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:48.604415151Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:48.684092409Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:48.763904579Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:48.844148077Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:48.926199672Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:49.004301665Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:49.084481963Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:49.16347186Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:49.243807774Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:49.323242727Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:49.404335186Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:49.486640478Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:49.56427831Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:49.644313103Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:49.724187993Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:49.803979811Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:49.884122733Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:49.964122295Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:50.045346626Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:50.124196331Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:50.203907444Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:50.376050003Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:50.460015169Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:50.540093931Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:50.620592981Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:50.700227486Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:50.780033672Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:50.875503936Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:50.955975019Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:51.036185429Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:51.131755821Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:51.212073847Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:51.383922262Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:51.467844995Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:51.563536828Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:51.643740102Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:51.724072112Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:51.803311289Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:51.883575555Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:51.96443691Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:52.043944727Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:52.12433181Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:52.203712939Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:52.376080298Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:52.45993276Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:52.539481217Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:52.623931471Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:52.700274774Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:52.779464447Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:52.875663832Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:52.95585437Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:53.035164843Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:53.115350229Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:53.195779743Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:53.352351344Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:53.435117021Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:53.515269799Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:53.603519288Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:53.690649001Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:53.771476915Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:53.852419166Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:53.932107304Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:54.011230993Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:54.091540507Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:54.17315319Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:54.251560239Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:54.331588537Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:54.412434595Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:54.492039341Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:54.571637143Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:54.652371841Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:54.731513034Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:54.8112301Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:54.891347998Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:54.972361833Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:55.051657074Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:55.131356956Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:55.211423558Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:55.291322096Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:55.386616776Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:55.467201074Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:55.550978368Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:55.627929959Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:55.707283472Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:55.78784745Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:55.88308805Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:55.964103421Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:56.043808647Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:56.126109427Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:56.204189915Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:56.283082308Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:56.378551324Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:56.459842695Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:56.539968305Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:56.619848859Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:56.702054695Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:56.779696623Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:56.875090279Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:56.955783186Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:57.035815644Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:57.131166388Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:57.211651902Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:57.294783115Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:57.387050656Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:57.467724107Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:57.55371481Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:57.627444991Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:57.707777289Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:57.787302418Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:57.887403055Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:57.963422293Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:58.043385727Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:58.123625769Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:58.204000468Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:58.283942238Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:58.363890663Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:58.446376084Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:58.523743579Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:58.603010693Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:58.683644527Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:58.763647961Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:58.843470499Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:58.923553709Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:59.005843417Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:59.083472641Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:59.163606219Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:59.244657206Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:59.32306755Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:59.403363368Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:59.484071443Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:59.566876672Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:59.643477222Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:59.723395408Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:59.803726139Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:59.883801349Z", "value": 76.5},
{"timestamp": "2024-03-07T10:32:59.963633007Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:00.042848248Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:00.123776707Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:00.204146669Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:00.28355887Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:00.379387183Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:00.459578233Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:00.539393731Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:00.619961773Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:00.699939799Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:00.779471009Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:00.875084569Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:00.95567722Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:01.035572302Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:01.130104901Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:01.211908593Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:01.291194138Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:01.386841683Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:01.467149981Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:01.547291495Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:01.628456882Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:01.707614747Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:01.787616805Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:01.884265695Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:01.96332116Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:02.045871316Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:02.123681916Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:02.203196326Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:02.283449808Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:02.379136777Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:02.461506101Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:02.539764893Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:02.619553671Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:02.699434193Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:02.779738651Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:02.875090739Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:02.95816144Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:03.035879656Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:03.115394642Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:03.194940347Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:03.274988197Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:03.355327504Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:03.435897786Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:03.519319079Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:03.596426767Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:03.675623736Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:03.75571373Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:03.835687852Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:03.915668822Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:03.995406304Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:04.075624042Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:04.157494198Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:04.236903359Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:04.316107688Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:04.394963921Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:04.476069212Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:04.555502022Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:04.636124497Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:04.71573369Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:04.79565274Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:04.875523662Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:04.95532828Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:05.035477442Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:05.13100185Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:05.212634054Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:05.291419823Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:05.386838919Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:05.466618225Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:05.547391164Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:05.627887398Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:05.707515088Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:05.789815612Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:05.882932978Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:05.962663356Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:06.043223655Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:06.124701266Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:06.203183483Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:06.283543749Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:06.381358656Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:06.460882729Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:06.539570962Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:06.619944572Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:06.699595238Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:06.779338544Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:06.874902312Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:06.959759511Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:07.035280573Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:07.13333756Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:07.21154752Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:07.290590857Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:07.386407138Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:07.468493902Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:07.548221528Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:07.626577024Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:07.707390635Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:07.788834486Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:07.883034958Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:07.963358008Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:08.04332221Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:08.123294444Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:08.203299222Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:08.283206176Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:08.363464874Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:08.443285172Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:08.522891166Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:08.602538472Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:08.683606483Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:08.763418749Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:08.843142022Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:08.923241233Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:09.003600091Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:09.082877412Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:09.163001775Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:09.246138268Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:09.323489891Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:09.402826733Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:09.483392567Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:09.563455265Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:09.643599564Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:09.722918005Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:09.807327715Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:09.883540714Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:09.963461012Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:10.043093726Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:10.123714184Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:10.203698194Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:10.283237628Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:10.381556343Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:10.459341855Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:10.539429481Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:10.619793684Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:10.699419293Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:10.779019911Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:10.874234111Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:10.955818827Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:11.035135348Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:11.130410253Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:11.211043191Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:11.291043553Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:11.38642857Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:11.467032676Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:11.547318383Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:11.627185721Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:11.707144611Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:11.787069773Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:11.886645033Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:11.962922128Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:12.043177018Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:12.124265541Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:12.20306235Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:12.283008152Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:12.378491217Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:12.458845371Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:12.539292101Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:12.619652528Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:12.700512283Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:12.779137316Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:12.874432796Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:12.954254182Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:13.035095025Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:13.116820668Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:13.195317157Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:13.27814437Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:13.357647068Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:13.434508739Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:13.514984525Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:13.595938456Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:13.674821601Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:13.754667979Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:13.835415382Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:13.915348096Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:13.995053898Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:14.074593172Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:14.15477347Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:14.234654344Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:14.315186067Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:14.395204413Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:14.475106695Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:14.554980529Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:14.634962011Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:14.715133509Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:14.794970511Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:14.874626489Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:14.95773447Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:15.035045134Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:15.130278662Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:15.211395601Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:15.290944699Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:15.38652674Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:15.467013566Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:15.549983595Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:15.627972467Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:15.706906716Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:15.787091495Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:15.882450911Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:15.96289297Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:16.0430157Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:16.123803711Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:16.202618248Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:16.283281811Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:16.378377899Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:16.45953359Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:16.539124864Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:16.618813834Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:16.698658548Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:16.779422494Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:16.874360182Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:16.955681762Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:17.036700717Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:17.13055082Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:17.210993198Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:17.293080859Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:17.386402385Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:17.467423036Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:17.546858502Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:17.627265008Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:17.706349626Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:17.787148965Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:17.883972958Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:17.963854536Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:18.042908562Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:18.122906172Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:18.202892838Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:18.283166928Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:18.363830171Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:18.445524679Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:18.52265259Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:18.603387705Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:18.683133955Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:18.762813229Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:18.842860535Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:18.922929409Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:19.003304172Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:19.082843958Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:19.163559649Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:19.242926922Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:19.322942388Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:19.403437567Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:19.482504488Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:19.562536723Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:19.642101564Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:19.722546183Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:19.802872913Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:19.883073116Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:19.962507109Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:20.044586802Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:20.122215098Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:20.202428484Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:20.374958884Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:20.458259537Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:20.537842971Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:20.620345383Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:20.700048945Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:20.779021659Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:20.874171635Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:20.954770078Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:21.034431719Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:21.152520149Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:21.22639721Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:21.310942408Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:21.38691387Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:21.466826201Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:21.54633437Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:21.627502798Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:21.707588696Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:21.786587233Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:21.88206441Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:21.962437156Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:22.043007215Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:22.122972665Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:22.202622755Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:22.374865699Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:22.458480336Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:22.540277916Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:22.633907891Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:22.71426691Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:22.794592296Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:22.874934963Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:22.955006301Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:23.034590983Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:23.114987697Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:23.194953948Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:23.351393805Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:23.433844537Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:23.514831332Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:23.594115246Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:23.674506264Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:23.755108163Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:23.836413903Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:23.914947735Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:23.994532737Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:24.074503436Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:24.154808054Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:24.235038656Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:24.319290319Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:24.394479956Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:24.473988126Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:24.554501961Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:24.634572339Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:24.714368925Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:24.793858439Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:24.876701684Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:24.954492988Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:25.035111495Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:25.129985535Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:25.210573418Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:25.382844394Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:25.466263863Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:25.548039939Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:25.626052555Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:25.70640479Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:25.786908161Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:25.881942617Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:25.961767587Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:26.042602766Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:26.128573022Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:26.203369507Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:26.37485981Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:26.458382576Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:26.538555066Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:26.623448489Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:26.699095151Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:26.780591739Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:26.874431442Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:26.954100412Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:27.034550918Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:27.130025247Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:27.210626154Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:27.382645706Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:27.469629946Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:27.546804482Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:27.627503149Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:27.706875767Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:27.786457888Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:27.882048857Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:27.962567556Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:28.045495505Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:28.12250092Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:28.202511907Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:28.35911634Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:28.442883778Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:28.522376748Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:28.603478679Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:28.684264066Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:28.762471082Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:28.842228693Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:28.922494495Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:29.002586313Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:29.081689779Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:29.162467742Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:29.243916745Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:29.322454514Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:29.402158428Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:29.482247463Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:29.562590577Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:29.642659996Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:29.721958501Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:29.804854994Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:29.88243977Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:29.962426181Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:30.042440495Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:30.123903579Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:30.202195459Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:30.282181326Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:30.379793384Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:30.458404465Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:30.538471708Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:30.620393672Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:30.698659824Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:30.778602107Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:30.873869171Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:30.956102975Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:31.034666376Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:31.129888769Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:31.210109771Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:31.382599627Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:31.466281945Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:31.546525124Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:31.629754417Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:31.706653432Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:31.787080355Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:31.881635579Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:31.962176998Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:32.042577488Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:32.122527099Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:32.207727658Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:32.282195823Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:32.37769588Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:32.457789426Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:32.538621373Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:32.633900598Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:32.714138592Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:32.796943437Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:32.874830613Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:32.954463743Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:33.034524586Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:33.114016468Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:33.19396355Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:33.274899657Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:33.356393077Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:33.433972285Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:33.514243111Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:33.593868529Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:33.673864796Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:33.754238406Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:33.834215185Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:33.91689763Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:33.99478615Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:34.074462544Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:34.154587738Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:34.235310149Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:34.313806446Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:34.393913945Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:34.474476868Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:34.554334894Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:34.635330681Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:34.714273026Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:34.794265549Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:34.874172471Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:34.954227585Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:35.036745006Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:35.129603428Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:35.210058447Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:35.289667353Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:35.385517074Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:35.466050845Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:35.545895047Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:35.629244629Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:35.706496252Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:35.786150054Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:35.881400063Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:35.961744106Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:36.042117268Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:36.123357536Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:36.203620106Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:36.282051603Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:36.37781582Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:36.458379255Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:36.538176417Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:36.617788235Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:36.697817718Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:36.779405185Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:36.875122586Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:36.954831236Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:37.034251342Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:37.129101574Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:37.209379953Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:37.289851772Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:37.386231765Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:37.465700191Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:37.545799978Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:37.62608098Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:37.70529875Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:37.786030185Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:37.881642114Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:37.962579405Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:38.041965559Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:38.121987937Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:38.20207502Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:38.28194319Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:38.362436353Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:38.447065072Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:38.522322677Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:38.601989824Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:38.683242507Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:38.761624244Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:38.842281567Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:38.922076393Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:39.003104436Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:39.081802238Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:39.162062536Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:39.241474866Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:39.321451132Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:39.401838119Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:39.482007058Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:39.566131392Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:39.642468871Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:39.722314737Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:39.80495507Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:39.881591973Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:39.962046448Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:40.042115578Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:40.122737669Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:40.201895631Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:40.28229529Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:40.377418482Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:40.457803933Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:40.537812871Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:40.618355058Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:40.699653982Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:40.780102857Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:40.873662176Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:40.956414669Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:41.034047541Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:41.129277549Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:41.20987244Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:41.291421252Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:41.385694268Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:41.467840072Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:41.546038129Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:41.626443132Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:41.706180166Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:41.786029424Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:41.883329163Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:41.961676659Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:42.04144979Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:42.126462605Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:42.204276245Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:42.281796317Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:42.377937335Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:42.466148905Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:42.553679354Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:42.633264836Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:42.714187439Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:42.793739961Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:42.87405866Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:42.953906574Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:43.040708607Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:43.129110385Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:43.209588732Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:43.290268039Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:43.369936209Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:43.451735549Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:43.530171078Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:43.610229841Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:43.689964027Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:43.769683685Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:43.84987592Z", "value": 76.5},
{"timestamp": "2024-03-07T10:33:43.930029722Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:44.009523716Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:44.089868815Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:44.171519195Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:44.249320867Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:44.329773998Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:44.409774873Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:44.489729091Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:44.569729869Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:44.649524856Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:44.730668675Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:44.810074381Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:44.889802135Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:44.969771906Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:45.049515276Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:45.129786775Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:45.210148929Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:45.291057389Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:45.385752741Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:45.465931407Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:45.545723098Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:45.625994276Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:45.70575291Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:45.785806745Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:45.882844275Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:45.961477436Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:46.042019431Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:46.12229877Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:46.201709276Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:46.28175191Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:46.377417503Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:46.463073103Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:46.538029397Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:46.634266734Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:46.713789016Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:46.793554819Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:46.874135982Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:46.953945272Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:47.035413668Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:47.129320219Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:47.209530662Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:47.289887249Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:47.384982537Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:47.466284085Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:47.545698079Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:47.629652365Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:47.705703348Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:47.785834974Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:47.881364535Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:47.961135105Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:48.041498156Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:48.121551127Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:48.202893922Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:48.281770828Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:48.361629622Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:48.442421185Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:48.521335851Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:48.601499701Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:48.681543072Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:48.765795438Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:48.841672789Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:48.921386527Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:49.00168129Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:49.081460628Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:49.161239358Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:49.241412361Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:49.322840277Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:49.40150307Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:49.481604969Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:49.562077044Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:49.642941151Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:49.722162473Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:49.801641235Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:49.881703517Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:49.960928679Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:50.041568434Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:50.121758301Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:50.201475623Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:50.282786131Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:50.377318859Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:50.464484732Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:50.55318155Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:50.640161823Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:50.713872292Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:50.794162447Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:50.874142169Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:50.952918691Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:51.035745104Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:51.129204039Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:51.209737426Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:51.289628796Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:51.384958869Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:51.465343136Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:51.547845933Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:51.627454103Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:51.706558336Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:51.786035754Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:51.883515109Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:51.96139019Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:52.04154892Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:52.121447011Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:52.20284059Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:52.281616856Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:52.377261681Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:52.457403708Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:52.539139496Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:52.633527904Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:52.713334282Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:52.796590103Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:52.873313183Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:52.953197289Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:53.033855764Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:53.112920638Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:53.193055241Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:53.273252531Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:53.356734849Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:53.433135144Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:53.512971859Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:53.59353395Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:53.672814152Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:53.752903666Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:53.832689373Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:53.914768201Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:53.994193907Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:54.073171421Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:54.153346631Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:54.232855953Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:54.313640477Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:54.393593351Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:54.476899061Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:54.554613149Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:54.633174566Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:54.713089873Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:54.793343451Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:54.873607686Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:54.956061299Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:55.034387484Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:55.128723412Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:55.208779742Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:55.289141065Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:55.384442818Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:55.467139055Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:55.545392024Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:55.628327237Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:55.705373389Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:55.784952087Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:55.880639696Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:55.960691803Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:56.040621541Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:56.121215473Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:56.202233404Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:56.281183782Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:56.376858207Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:56.457112778Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:56.537537396Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:56.632648173Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:56.713787705Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:56.793626307Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:56.873831694Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:56.953733144Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:57.033502051Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:57.128620923Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:57.210112935Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:57.290495858Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:57.384927242Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:57.465256597Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:57.545293408Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:57.625896587Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:57.705067252Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:57.785398943Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:57.881826329Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:57.961447139Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:58.041180878Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:58.120570008Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:58.200998403Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:58.280990893Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:58.360722231Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:58.442435332Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:58.521124429Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:58.601191576Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:58.681033378Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:58.761338349Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:58.841973336Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:58.922668451Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:59.001475245Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:59.081440151Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:59.161252578Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:59.241328044Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:59.321197879Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:59.401309889Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:59.481184268Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:59.56462553Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:59.641482497Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:59.721109035Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:59.801614935Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:59.881487521Z", "value": 76.4},
{"timestamp": "2024-03-07T10:33:59.961226283Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:00.043423Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:00.124785668Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:00.201696747Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:00.280464405Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:00.376692143Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:00.457110714Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:00.537080868Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:00.617820047Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:00.699149275Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:00.7775785Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:00.872847709Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:00.953329064Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:01.033502931Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:01.128683884Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:01.210931256Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:01.292231012Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:01.384511546Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:01.465993734Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:01.545252688Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:01.627350493Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:01.705312485Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:01.785689232Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:01.880517321Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:01.960703443Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:02.042808544Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:02.120902889Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:02.201293716Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:02.280811262Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:02.376547575Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:02.457585571Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:02.536907117Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:02.632331526Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:02.713024177Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:02.794257629Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:02.873195782Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:02.952759057Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:03.035326942Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:03.11334247Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:03.192819984Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:03.273095547Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:03.35313383Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:03.433276337Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:03.514196188Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:03.603162575Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:03.688401247Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:03.768955402Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:03.849342805Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:03.929273503Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:04.009969098Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:04.0892461Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:04.170927265Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:04.249427594Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:04.329089364Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:04.409314559Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:04.489660234Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:04.568694516Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:04.64877811Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:04.732464044Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:04.809390964Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:04.889205503Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:04.968561353Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:05.048880948Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:05.12904483Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:05.209389353Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:05.29375276Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:05.385331181Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:05.465007832Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:05.545230339Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:05.625421037Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:05.704685207Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:05.785474947Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:05.882359837Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:05.96077287Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:06.041075921Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:06.120685819Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:06.200924166Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:06.281183825Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:06.376626986Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:06.457443766Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:06.537177376Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:06.632443449Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:06.713183908Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:06.792674222Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:06.873247801Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:06.952956196Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:07.035479889Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:07.12849924Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:07.208335346Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:07.380996467Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:07.464740673Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:07.544698124Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:07.625301015Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:07.706209251Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:07.785024428Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:07.880612037Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:07.961042736Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:08.041434972Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:08.120956454Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:08.200960144Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:08.357598275Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:08.441068432Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:08.520840251Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:08.60104951Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:08.680510544Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:08.761025147Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:08.840612965Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:08.927850583Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:09.016212393Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:09.096243828Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:09.177012895Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:09.333513233Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:09.416495039Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:09.496595209Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:09.577098517Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:09.657087007Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:09.736728458Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:09.816807828Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:09.896580639Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:09.976186057Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:10.05669378Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:10.138381057Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:10.216330729Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:10.296595316Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:10.376835871Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:10.456595786Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:10.536934421Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:10.632277198Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:10.712973849Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:10.792863459Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:10.872878958Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:10.953079001Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:11.032038051Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:11.112904526Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:11.192323096Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:11.365059194Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:11.448601512Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:11.528944083Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:11.62424462Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:11.707997658Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:11.786271075Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:11.880011674Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:11.965558538Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:12.041146801Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:12.120626331Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:12.200498278Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:12.28064872Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:12.376067017Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:12.456869909Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:12.540004578Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:12.632556281Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:12.71264042Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:12.792910927Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:12.872918105Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:12.952728356Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:13.032702895Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:13.114278747Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:13.192593124Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:13.34957615Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:13.436004551Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:13.512608911Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:13.592795738Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:13.67274986Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:13.754552465Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:13.833107642Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:13.912911524Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:13.992913455Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:14.07283065Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:14.15284586Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:14.233035727Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:14.314263099Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:14.392508068Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:14.472469519Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:14.552776218Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:14.632671653Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:14.712762095Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:14.793155642Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:14.873868806Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:14.952914992Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:15.03264153Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:15.128812468Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:15.208626206Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:15.380714079Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:15.464403149Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:15.545450233Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:15.624784259Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:15.704914254Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:15.784994777Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:15.880453298Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:15.960625853Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:16.040564552Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:16.121513011Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:16.200932029Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:16.280872744Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:16.376229857Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:16.457093261Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:16.536959671Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:16.633538225Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:16.712347483Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:16.792976582Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:16.872845329Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:16.952404411Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:17.032639526Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:17.127646111Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:17.209683884Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:17.380663723Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:17.463753753Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:17.544124996Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:17.624687279Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:17.704244538Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:17.784695717Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:17.881092831Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:17.960769833Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:18.040563476Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:18.12024707Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:18.200845162Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:18.280552148Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:18.360808319Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:18.44120401Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:18.520309428Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:18.599995775Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:18.680128489Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:18.760797845Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:18.840689535Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:18.92096801Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:19.001165781Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:19.080322911Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:19.160520298Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:19.240585269Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:19.320463264Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:19.401183467Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:19.480349013Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:19.560658144Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:19.63980497Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:19.720310581Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:19.800519328Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:19.880349739Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:19.960386326Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:20.040975937Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:20.122946286Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:20.201378263Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:20.372773335Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:20.456051045Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:20.53633192Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:20.616786427Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:20.69660679Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:20.777607186Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:20.872205962Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:20.952192949Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:21.032487424Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:21.128074553Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:21.208512612Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:21.380444709Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:21.467737623Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:21.544455678Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:21.624568969Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:21.704535572Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:21.787388225Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:21.883389851Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:21.960342787Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:22.042502992Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:22.120393849Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:22.200152643Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:22.280280622Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:22.375813575Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:22.456241587Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:22.536130493Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:22.642189792Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:22.72753592Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:22.80895142Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:22.887758022Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:22.967520465Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:23.048309404Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:23.128410055Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:23.211928565Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:23.364952164Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:23.449788851Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:23.528654845Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:23.608481576Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:23.688857139Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:23.768294333Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:23.851848459Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:23.928313395Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:24.008410366Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:24.089857674Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:24.168374643Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:24.248258206Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:24.32941217Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:24.424078626Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:24.504297165Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:24.583879576Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:24.664110243Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:24.744275598Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:24.82402876Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:24.904150723Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:24.984248078Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:25.063370584Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:25.1444489Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:25.224577391Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:25.304265049Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:25.384238916Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:25.465319024Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:25.544838522Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:25.624380901Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:25.704296367Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:25.784294458Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:25.87983378Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:25.960091903Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:26.04024017Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:26.122734007Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:26.200550144Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:26.280504394Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:26.375626467Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:26.456766063Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:26.536004281Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:26.631575475Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:26.713499807Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:26.792717545Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:26.872102388Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:26.952226335Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:27.032032873Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:27.127657283Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:27.207345741Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:27.380282575Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:27.464160413Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:27.544194568Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:27.624580403Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:27.704113694Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:27.784009289Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:27.879303714Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:27.960456366Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:28.04036684Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:28.121064356Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:28.200734958Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:28.279684536Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:28.3601817Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:28.43997035Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:28.521466714Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:28.60006298Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:28.680675663Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:28.761127483Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:28.841197125Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:28.920253711Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:29.00023049Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:29.080116069Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:29.161024433Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:29.239995803Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:29.320594022Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:29.400010512Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:29.480440316Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:29.560063238Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:29.642358643Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:29.720212284Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:29.800485191Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:29.880426322Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:29.960171228Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:30.040014151Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:30.120776659Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:30.202331999Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:30.280467912Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:30.375218657Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:30.455704748Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:30.535516983Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:30.616466722Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:30.696224653Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:30.776205368Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:30.871670097Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:30.952082812Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:31.032187847Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:31.127374593Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:31.207976332Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:31.380025421Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:31.466600766Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:31.544399719Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:31.624226129Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:31.703714236Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:31.783888935Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:31.879172512Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:31.961582637Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:32.04170636Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:32.120789218Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:32.200202413Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:32.372099405Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:32.456476444Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:32.539025642Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:32.631407776Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:32.71284878Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:32.792095254Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:32.872171457Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:32.952953741Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:33.032354615Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:33.112003106Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:33.191976845Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:33.348799392Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:33.432023917Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:33.512799417Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:33.591726371Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:33.687272092Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:33.767742504Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:33.848447155Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:33.930539104Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:34.008185801Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:34.088165812Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:34.168157823Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:34.248239945Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:34.327940084Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:34.408298079Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:34.489009515Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:34.568277109Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:34.648212288Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:34.728044107Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:34.808268086Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:34.88778352Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:34.968175051Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:35.04823983Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:35.127623905Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:35.208196876Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:35.379867565Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:35.463732987Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:35.543820422Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:35.623890545Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:35.70351094Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:35.783260327Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:35.879315584Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:35.959889996Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:36.039570583Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:36.120765059Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:36.20094395Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:36.279756663Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:36.375564017Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:36.455927164Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:36.535594759Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:36.631317153Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:36.71204046Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:36.795438906Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:36.887089552Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:36.967917788Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:37.047858727Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:37.127433585Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:37.207127644Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:37.379804574Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:37.465351118Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:37.543935959Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:37.623976066Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:37.703828397Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:37.785743514Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:37.879043377Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:37.960070685Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:38.040665064Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:38.120603923Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:38.200180158Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:38.279969513Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:38.359921011Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:38.440706623Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:38.519971241Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:38.600762837Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:38.679386175Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:38.759513194Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:38.839733621Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:38.919994592Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:38.999251914Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:39.079638197Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:39.162565379Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:39.239832748Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:39.319668694Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:39.399639361Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:39.479713772Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:39.559690551Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:39.639635746Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:39.720653326Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:39.79979532Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:39.882062405Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:39.959839086Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:40.039476665Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:40.11957178Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:40.199693071Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:40.371908912Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:40.455623358Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:40.535597001Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:40.630988867Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:40.711064622Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:40.791390297Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:40.871458404Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:40.954968082Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:41.031695866Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:41.130894295Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:41.208340256Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:41.379648448Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:41.463975631Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:41.543730426Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:41.627021128Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:41.704036144Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:41.783743643Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:41.879205716Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:41.959237535Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:42.039371946Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:42.120591446Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:42.203526916Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:42.28005006Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:42.375204677Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:42.455784912Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:42.535681147Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:42.632050358Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:42.712280993Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:42.791824395Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:42.872897879Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:42.951721729Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:43.031825068Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:43.111574231Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:43.19164829Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:43.348320245Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:43.433115492Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:43.511423118Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:43.591623737Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:43.671961028Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:43.751532399Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:43.831480921Z", "value": 76.4},
{"timestamp": "2024-03-07T10:34:43.911828357Z", "value": 76},
{"timestamp": "2024-03-07T10:34:43.994611218Z", "value": 76},
{"timestamp": "2024-03-07T10:34:44.071623835Z", "value": 76},
{"timestamp": "2024-03-07T10:34:44.152798567Z", "value": 76},
{"timestamp": "2024-03-07T10:34:44.23126824Z", "value": 76},
{"timestamp": "2024-03-07T10:34:44.311173499Z", "value": 76},
{"timestamp": "2024-03-07T10:34:44.392779816Z", "value": 76},
{"timestamp": "2024-03-07T10:34:44.471569521Z", "value": 76},
{"timestamp": "2024-03-07T10:34:44.552287741Z", "value": 76},
{"timestamp": "2024-03-07T10:34:44.631582759Z", "value": 76},
{"timestamp": "2024-03-07T10:34:44.711402578Z", "value": 76},
{"timestamp": "2024-03-07T10:34:44.791541341Z", "value": 76},
{"timestamp": "2024-03-07T10:34:44.871476616Z", "value": 76},
{"timestamp": "2024-03-07T10:34:44.951560627Z", "value": 76},
{"timestamp": "2024-03-07T10:34:45.03153987Z", "value": 76},
{"timestamp": "2024-03-07T10:34:45.128455769Z", "value": 76},
{"timestamp": "2024-03-07T10:34:45.207650851Z", "value": 76},
{"timestamp": "2024-03-07T10:34:45.380419653Z", "value": 76},
{"timestamp": "2024-03-07T10:34:45.463406131Z", "value": 76},
{"timestamp": "2024-03-07T10:34:45.543470398Z", "value": 76},
{"timestamp": "2024-03-07T10:34:45.624765738Z", "value": 76},
{"timestamp": "2024-03-07T10:34:45.705964438Z", "value": 76},
{"timestamp": "2024-03-07T10:34:45.784834784Z", "value": 76},
{"timestamp": "2024-03-07T10:34:45.879028953Z", "value": 76},
{"timestamp": "2024-03-07T10:34:45.958532195Z", "value": 76},
{"timestamp": "2024-03-07T10:34:46.041048464Z", "value": 76},
{"timestamp": "2024-03-07T10:34:46.120024666Z", "value": 76},
{"timestamp": "2024-03-07T10:34:46.199416069Z", "value": 76},
{"timestamp": "2024-03-07T10:34:46.2792452Z", "value": 76},
{"timestamp": "2024-03-07T10:34:46.375782346Z", "value": 76},
{"timestamp": "2024-03-07T10:34:46.455349109Z", "value": 76},
{"timestamp": "2024-03-07T10:34:46.534605183Z", "value": 76},
{"timestamp": "2024-03-07T10:34:46.630860985Z", "value": 76},
{"timestamp": "2024-03-07T10:34:46.711739557Z", "value": 76},
{"timestamp": "2024-03-07T10:34:46.791410896Z", "value": 76},
{"timestamp": "2024-03-07T10:34:46.872467164Z", "value": 76},
{"timestamp": "2024-03-07T10:34:46.955040873Z", "value": 76},
{"timestamp": "2024-03-07T10:34:47.032306962Z", "value": 76},
{"timestamp": "2024-03-07T10:34:47.12687457Z", "value": 76},
{"timestamp": "2024-03-07T10:34:47.207690614Z", "value": 76},
{"timestamp": "2024-03-07T10:34:47.379507159Z", "value": 76},
{"timestamp": "2024-03-07T10:34:47.463013414Z", "value": 76},
{"timestamp": "2024-03-07T10:34:47.543433233Z", "value": 76},
{"timestamp": "2024-03-07T10:34:47.624311933Z", "value": 76},
{"timestamp": "2024-03-07T10:34:47.704001287Z", "value": 76},
{"timestamp": "2024-03-07T10:34:47.783685714Z", "value": 76},
{"timestamp": "2024-03-07T10:34:47.878869675Z", "value": 76},
{"timestamp": "2024-03-07T10:34:47.959346679Z", "value": 76},
{"timestamp": "2024-03-07T10:34:48.039638978Z", "value": 76},
{"timestamp": "2024-03-07T10:34:48.119872237Z", "value": 76},
{"timestamp": "2024-03-07T10:34:48.20121977Z", "value": 76},
{"timestamp": "2024-03-07T10:34:48.279319491Z", "value": 76},
{"timestamp": "2024-03-07T10:34:48.35949611Z", "value": 76},
{"timestamp": "2024-03-07T10:34:48.439973626Z", "value": 76},
{"timestamp": "2024-03-07T10:34:48.519438276Z", "value": 76},
{"timestamp": "2024-03-07T10:34:48.599397551Z", "value": 76},
{"timestamp": "2024-03-07T10:34:48.67890473Z", "value": 76},
{"timestamp": "2024-03-07T10:34:48.761751335Z", "value": 76},
{"timestamp": "2024-03-07T10:34:48.839477968Z", "value": 76},
{"timestamp": "2024-03-07T10:34:48.919296827Z", "value": 76},
{"timestamp": "2024-03-07T10:34:48.999490214Z", "value": 76},
{"timestamp": "2024-03-07T10:34:49.079119377Z", "value": 76},
{"timestamp": "2024-03-07T10:34:49.159180156Z", "value": 76},
{"timestamp": "2024-03-07T10:34:49.239149447Z", "value": 76},
{"timestamp": "2024-03-07T10:34:49.327978618Z", "value": 76},
{"timestamp": "2024-03-07T10:34:49.414874732Z", "value": 76},
{"timestamp": "2024-03-07T10:34:49.495145751Z", "value": 76},
{"timestamp": "2024-03-07T10:34:49.575183778Z", "value": 76},
{"timestamp": "2024-03-07T10:34:49.655059213Z", "value": 76},
{"timestamp": "2024-03-07T10:34:49.734897752Z", "value": 76},
{"timestamp": "2024-03-07T10:34:49.815378723Z", "value": 76},
{"timestamp": "2024-03-07T10:34:49.899842642Z", "value": 76},
{"timestamp": "2024-03-07T10:34:49.975555321Z", "value": 76},
{"timestamp": "2024-03-07T10:34:50.055185028Z", "value": 76},
{"timestamp": "2024-03-07T10:34:50.135276335Z", "value": 76},
{"timestamp": "2024-03-07T10:34:50.21528105Z", "value": 76},
{"timestamp": "2024-03-07T10:34:50.298992265Z", "value": 76},
{"timestamp": "2024-03-07T10:34:50.375670385Z", "value": 76},
{"timestamp": "2024-03-07T10:34:50.45631094Z", "value": 76},
{"timestamp": "2024-03-07T10:34:50.535749895Z", "value": 76},
{"timestamp": "2024-03-07T10:34:50.630828Z", "value": 76},
{"timestamp": "2024-03-07T10:34:50.739743494Z", "value": 76},
{"timestamp": "2024-03-07T10:34:50.822422644Z", "value": 76},
{"timestamp": "2024-03-07T10:34:50.903214528Z", "value": 76},
{"timestamp": "2024-03-07T10:34:50.983191691Z", "value": 76},
{"timestamp": "2024-03-07T10:34:51.06526556Z", "value": 76},
{"timestamp": "2024-03-07T10:34:51.143163233Z", "value": 76},
{"timestamp": "2024-03-07T10:34:51.22323118Z", "value": 76},
{"timestamp": "2024-03-07T10:34:51.303227319Z", "value": 76},
{"timestamp": "2024-03-07T10:34:51.383091426Z", "value": 76},
{"timestamp": "2024-03-07T10:34:51.463074157Z", "value": 76},
{"timestamp": "2024-03-07T10:34:51.543243064Z", "value": 76},
{"timestamp": "2024-03-07T10:34:51.62450378Z", "value": 76},
{"timestamp": "2024-03-07T10:34:51.70310267Z", "value": 76},
{"timestamp": "2024-03-07T10:34:51.783870586Z", "value": 76},
{"timestamp": "2024-03-07T10:34:51.881084757Z", "value": 76},
{"timestamp": "2024-03-07T10:34:51.958551805Z", "value": 76},
{"timestamp": "2024-03-07T10:34:52.039018825Z", "value": 76},
{"timestamp": "2024-03-07T10:34:52.125476922Z", "value": 76},
{"timestamp": "2024-03-07T10:34:52.201321601Z", "value": 76},
{"timestamp": "2024-03-07T10:34:52.279234154Z", "value": 76},
{"timestamp": "2024-03-07T10:34:52.375141636Z", "value": 76},
{"timestamp": "2024-03-07T10:34:52.455362607Z", "value": 76},
{"timestamp": "2024-03-07T10:34:52.536075419Z", "value": 76},
{"timestamp": "2024-03-07T10:34:52.630525044Z", "value": 76},
{"timestamp": "2024-03-07T10:34:52.711642368Z", "value": 76},
{"timestamp": "2024-03-07T10:34:52.792567244Z", "value": 76},
{"timestamp": "2024-03-07T10:34:52.871805718Z", "value": 76},
{"timestamp": "2024-03-07T10:34:52.953982467Z", "value": 76},
{"timestamp": "2024-03-07T10:35:03.110467937Z", "value": 76},
{"timestamp": "2024-03-07T10:35:03.194320048Z", "value": 76},
{"timestamp": "2024-03-07T10:35:03.347602336Z", "value": 76},
{"timestamp": "2024-03-07T10:35:03.430195085Z", "value": 76},
{"timestamp": "2024-03-07T10:35:03.510326072Z", "value": 76},
{"timestamp": "2024-03-07T10:35:03.591398341Z", "value": 76},
{"timestamp": "2024-03-07T10:35:03.670314031Z", "value": 76},
{"timestamp": "2024-03-07T10:35:03.750467066Z", "value": 76},
{"timestamp": "2024-03-07T10:35:03.832525607Z", "value": 76},
{"timestamp": "2024-03-07T10:35:03.915105781Z", "value": 76},
{"timestamp": "2024-03-07T10:35:03.990483707Z", "value": 76},
{"timestamp": "2024-03-07T10:35:04.070128902Z", "value": 76},
{"timestamp": "2024-03-07T10:35:04.151166194Z", "value": 76},
{"timestamp": "2024-03-07T10:35:04.230267165Z", "value": 76},
{"timestamp": "2024-03-07T10:35:04.310341128Z", "value": 76},
{"timestamp": "2024-03-07T10:35:04.403925696Z", "value": 76},
{"timestamp": "2024-03-07T10:35:04.486349901Z", "value": 76},
{"timestamp": "2024-03-07T10:35:04.56637212Z", "value": 76},
{"timestamp": "2024-03-07T10:35:04.648012901Z", "value": 76},
{"timestamp": "2024-03-07T10:35:04.727675824Z", "value": 76},
{"timestamp": "2024-03-07T10:35:04.806423482Z", "value": 76},
{"timestamp": "2024-03-07T10:35:04.886478501Z", "value": 76},
{"timestamp": "2024-03-07T10:35:04.971106645Z", "value": 76},
{"timestamp": "2024-03-07T10:35:05.0474503Z", "value": 76},
{"timestamp": "2024-03-07T10:35:05.127280103Z", "value": 76},
{"timestamp": "2024-03-07T10:35:05.205951249Z", "value": 76},
{"timestamp": "2024-03-07T10:35:05.379009428Z", "value": 76},
{"timestamp": "2024-03-07T10:35:05.465878469Z", "value": 76},
{"timestamp": "2024-03-07T10:35:05.542609037Z", "value": 76},
{"timestamp": "2024-03-07T10:35:05.624167642Z", "value": 76},
{"timestamp": "2024-03-07T10:35:05.702492708Z", "value": 76},
{"timestamp": "2024-03-07T10:35:05.783792656Z", "value": 76},
{"timestamp": "2024-03-07T10:35:05.878028425Z", "value": 76},
{"timestamp": "2024-03-07T10:35:05.958805428Z", "value": 76},
{"timestamp": "2024-03-07T10:35:06.039165664Z", "value": 76},
{"timestamp": "2024-03-07T10:35:06.11994942Z", "value": 76},
{"timestamp": "2024-03-07T10:35:06.200525048Z", "value": 76},
{"timestamp": "2024-03-07T10:35:06.27946797Z", "value": 76},
{"timestamp": "2024-03-07T10:35:06.374058971Z", "value": 76},
{"timestamp": "2024-03-07T10:35:06.455206279Z", "value": 76},
{"timestamp": "2024-03-07T10:35:06.534364977Z", "value": 76},
{"timestamp": "2024-03-07T10:35:06.630009835Z", "value": 76},
{"timestamp": "2024-03-07T10:35:06.711692504Z", "value": 76},
{"timestamp": "2024-03-07T10:35:06.792110563Z", "value": 76},
{"timestamp": "2024-03-07T10:35:06.871254446Z", "value": 76},
{"timestamp": "2024-03-07T10:35:06.950208152Z", "value": 76},
{"timestamp": "2024-03-07T10:35:07.031827269Z", "value": 76},
{"timestamp": "2024-03-07T10:35:07.125494077Z", "value": 76},
{"timestamp": "2024-03-07T10:35:07.205911112Z", "value": 76},
{"timestamp": "2024-03-07T10:35:07.378666827Z", "value": 76},
{"timestamp": "2024-03-07T10:35:07.464987804Z", "value": 76},
{"timestamp": "2024-03-07T10:35:07.542615141Z", "value": 76},
{"timestamp": "2024-03-07T10:35:07.622931024Z", "value": 76},
{"timestamp": "2024-03-07T10:35:07.702826683Z", "value": 76},
{"timestamp": "2024-03-07T10:35:07.782352294Z", "value": 76},
{"timestamp": "2024-03-07T10:35:07.877983552Z", "value": 76},
{"timestamp": "2024-03-07T10:35:07.959379052Z", "value": 76},
{"timestamp": "2024-03-07T10:35:08.040138168Z", "value": 76},
{"timestamp": "2024-03-07T10:35:08.119643523Z", "value": 76},
{"timestamp": "2024-03-07T10:35:08.198662477Z", "value": 76},
{"timestamp": "2024-03-07T10:35:08.280006554Z", "value": 76},
{"timestamp": "2024-03-07T10:35:08.358871556Z", "value": 76},
{"timestamp": "2024-03-07T10:35:08.438541263Z", "value": 76},
{"timestamp": "2024-03-07T10:35:08.518620506Z", "value": 76},
{"timestamp": "2024-03-07T10:35:08.599535174Z", "value": 76},
{"timestamp": "2024-03-07T10:35:08.678379568Z", "value": 76},
{"timestamp": "2024-03-07T10:35:08.758876732Z", "value": 76},
{"timestamp": "2024-03-07T10:35:08.838736071Z", "value": 76},
{"timestamp": "2024-03-07T10:35:08.918941618Z", "value": 76},
{"timestamp": "2024-03-07T10:35:08.998648829Z", "value": 76},
{"timestamp": "2024-03-07T10:35:09.079729769Z", "value": 76},
{"timestamp": "2024-03-07T10:35:09.159483956Z", "value": 76},
{"timestamp": "2024-03-07T10:35:09.238568798Z", "value": 76},
{"timestamp": "2024-03-07T10:35:09.318382793Z", "value": 76},
{"timestamp": "2024-03-07T10:35:09.398750741Z", "value": 76},
{"timestamp": "2024-03-07T10:35:09.478619776Z", "value": 76},
{"timestamp": "2024-03-07T10:35:09.558976492Z", "value": 76},
{"timestamp": "2024-03-07T10:35:09.638850327Z", "value": 76},
{"timestamp": "2024-03-07T10:35:09.722237669Z", "value": 76},
{"timestamp": "2024-03-07T10:35:09.799129677Z", "value": 76},
{"timestamp": "2024-03-07T10:35:09.879444889Z", "value": 76},
{"timestamp": "2024-03-07T10:35:09.958843715Z", "value": 76},
{"timestamp": "2024-03-07T10:35:10.038836815Z", "value": 76},
{"timestamp": "2024-03-07T10:35:10.119017946Z", "value": 76},
{"timestamp": "2024-03-07T10:35:10.199152677Z", "value": 76},
{"timestamp": "2024-03-07T10:35:10.371007879Z", "value": 76},
{"timestamp": "2024-03-07T10:35:10.454263189Z", "value": 76},
{"timestamp": "2024-03-07T10:35:10.540366982Z", "value": 76},
{"timestamp": "2024-03-07T10:35:10.629994554Z", "value": 76},
{"timestamp": "2024-03-07T10:35:10.710414726Z", "value": 76},
{"timestamp": "2024-03-07T10:35:10.790329297Z", "value": 76},
{"timestamp": "2024-03-07T10:35:10.870903133Z", "value": 76},
{"timestamp": "2024-03-07T10:35:10.951874345Z", "value": 76},
{"timestamp": "2024-03-07T10:35:11.030439315Z", "value": 76},
{"timestamp": "2024-03-07T10:35:11.128892623Z", "value": 76},
{"timestamp": "2024-03-07T10:35:11.206094936Z", "value": 76},
{"timestamp": "2024-03-07T10:35:11.37856073Z", "value": 76},
{"timestamp": "2024-03-07T10:35:11.46210164Z", "value": 76},
{"timestamp": "2024-03-07T10:35:11.542135924Z", "value": 76},
{"timestamp": "2024-03-07T10:35:11.623928929Z", "value": 76},
{"timestamp": "2024-03-07T10:35:11.702521738Z", "value": 76},
{"timestamp": "2024-03-07T10:35:11.782606646Z", "value": 76},
{"timestamp": "2024-03-07T10:35:11.877641135Z", "value": 76},
{"timestamp": "2024-03-07T10:35:11.957922779Z", "value": 76},
{"timestamp": "2024-03-07T10:35:12.038536742Z", "value": 76},
{"timestamp": "2024-03-07T10:35:12.119428818Z", "value": 76},
{"timestamp": "2024-03-07T10:35:12.201166399Z", "value": 76},
{"timestamp": "2024-03-07T10:35:12.278100456Z", "value": 76},
{"timestamp": "2024-03-07T10:35:12.374003426Z", "value": 76},
{"timestamp": "2024-03-07T10:35:12.454334733Z", "value": 76},
{"timestamp": "2024-03-07T10:35:12.53421708Z", "value": 76},
{"timestamp": "2024-03-07T10:35:12.629640914Z", "value": 76},
{"timestamp": "2024-03-07T10:35:12.71030531Z", "value": 76},
{"timestamp": "2024-03-07T10:35:12.794386189Z", "value": 76},
{"timestamp": "2024-03-07T10:35:12.886984996Z", "value": 76},
{"timestamp": "2024-03-07T10:35:12.966326287Z", "value": 76},
{"timestamp": "2024-03-07T10:35:13.046108122Z", "value": 76},
{"timestamp": "2024-03-07T10:35:13.125750116Z", "value": 76},
{"timestamp": "2024-03-07T10:35:13.206203984Z", "value": 76},
{"timestamp": "2024-03-07T10:35:13.363419524Z", "value": 76},
{"timestamp": "2024-03-07T10:35:13.456209243Z", "value": 76},
{"timestamp": "2024-03-07T10:35:13.541867724Z", "value": 76},
{"timestamp": "2024-03-07T10:35:13.622235287Z", "value": 76},
{"timestamp": "2024-03-07T10:35:13.702352419Z", "value": 76},
{"timestamp": "2024-03-07T10:35:13.782227822Z", "value": 76},
{"timestamp": "2024-03-07T10:35:13.862414393Z", "value": 76},
{"timestamp": "2024-03-07T10:35:13.942392292Z", "value": 76},
{"timestamp": "2024-03-07T10:35:14.022453648Z", "value": 76},
{"timestamp": "2024-03-07T10:35:14.102189947Z", "value": 76},
{"timestamp": "2024-03-07T10:35:14.182307942Z", "value": 76},
{"timestamp": "2024-03-07T10:35:14.339443194Z", "value": 76},
{"timestamp": "2024-03-07T10:35:14.421854343Z", "value": 76},
{"timestamp": "2024-03-07T10:35:14.502845363Z", "value": 76},
{"timestamp": "2024-03-07T10:35:14.583421951Z", "value": 76},
{"timestamp": "2024-03-07T10:35:14.662225225Z", "value": 76},
{"timestamp": "2024-03-07T10:35:14.745886872Z", "value": 76},
{"timestamp": "2024-03-07T10:35:14.823058945Z", "value": 76},
{"timestamp": "2024-03-07T10:35:14.902465355Z", "value": 76},
{"timestamp": "2024-03-07T10:35:14.98217151Z", "value": 76},
{"timestamp": "2024-03-07T10:35:15.062357698Z", "value": 76},
{"timestamp": "2024-03-07T10:35:15.144725423Z", "value": 76},
{"timestamp": "2024-03-07T10:35:15.2224422Z", "value": 76},
{"timestamp": "2024-03-07T10:35:15.302654308Z", "value": 76},
{"timestamp": "2024-03-07T10:35:15.382228302Z", "value": 76},
{"timestamp": "2024-03-07T10:35:15.46224409Z", "value": 76},
{"timestamp": "2024-03-07T10:35:15.541587588Z", "value": 76},
{"timestamp": "2024-03-07T10:35:15.622755345Z", "value": 76},
{"timestamp": "2024-03-07T10:35:15.703302428Z", "value": 76},
{"timestamp": "2024-03-07T10:35:15.78203719Z", "value": 76},
{"timestamp": "2024-03-07T10:35:15.877976161Z", "value": 76},
{"timestamp": "2024-03-07T10:35:15.9586227Z", "value": 76},
{"timestamp": "2024-03-07T10:35:16.038250615Z", "value": 76},
{"timestamp": "2024-03-07T10:35:16.120270629Z", "value": 76},
{"timestamp": "2024-03-07T10:35:16.198747406Z", "value": 76},
{"timestamp": "2024-03-07T10:35:16.279388282Z", "value": 76},
{"timestamp": "2024-03-07T10:35:16.373779891Z", "value": 76},
{"timestamp": "2024-03-07T10:35:16.454165823Z", "value": 76},
{"timestamp": "2024-03-07T10:35:16.534198442Z", "value": 76},
{"timestamp": "2024-03-07T10:35:16.629258531Z", "value": 76},
{"timestamp": "2024-03-07T10:35:16.710411856Z", "value": 76},
{"timestamp": "2024-03-07T10:35:16.790900795Z", "value": 76},
{"timestamp": "2024-03-07T10:35:16.871557959Z", "value": 76},
{"timestamp": "2024-03-07T10:35:16.95105493Z", "value": 76},
{"timestamp": "2024-03-07T10:35:17.030267868Z", "value": 76},
{"timestamp": "2024-03-07T10:35:17.125612086Z", "value": 76},
{"timestamp": "2024-03-07T10:35:17.20614941Z", "value": 76},
{"timestamp": "2024-03-07T10:35:17.378294756Z", "value": 76},
{"timestamp": "2024-03-07T10:35:17.461924819Z", "value": 76},
{"timestamp": "2024-03-07T10:35:17.547588291Z", "value": 76},
{"timestamp": "2024-03-07T10:35:17.62258801Z", "value": 76},
{"timestamp": "2024-03-07T10:35:17.701908884Z", "value": 76},
{"timestamp": "2024-03-07T10:35:17.781852191Z", "value": 76},
{"timestamp": "2024-03-07T10:35:17.877627034Z", "value": 76},
{"timestamp": "2024-03-07T10:35:17.957708453Z", "value": 76},
{"timestamp": "2024-03-07T10:35:18.038236401Z", "value": 76},
{"timestamp": "2024-03-07T10:35:18.129380486Z", "value": 76},
{"timestamp": "2024-03-07T10:35:18.213811222Z", "value": 76},
{"timestamp": "2024-03-07T10:35:18.294828482Z", "value": 76},
{"timestamp": "2024-03-07T10:35:18.374200589Z", "value": 76},
{"timestamp": "2024-03-07T10:35:18.453990008Z", "value": 76},
{"timestamp": "2024-03-07T10:35:18.534136547Z", "value": 76},
{"timestamp": "2024-03-07T10:35:18.614109294Z", "value": 76},
{"timestamp": "2024-03-07T10:35:18.698070461Z", "value": 76},
{"timestamp": "2024-03-07T10:35:18.773739333Z", "value": 76},
{"timestamp": "2024-03-07T10:35:18.853998672Z", "value": 76},
{"timestamp": "2024-03-07T10:35:18.9342631Z", "value": 76},
{"timestamp": "2024-03-07T10:35:19.014255175Z", "value": 76},
{"timestamp": "2024-03-07T10:35:19.094277906Z", "value": 76},
{"timestamp": "2024-03-07T10:35:19.173934749Z", "value": 76},
{"timestamp": "2024-03-07T10:35:19.330955537Z", "value": 76},
{"timestamp": "2024-03-07T10:35:19.413899487Z", "value": 76},
{"timestamp": "2024-03-07T10:35:19.494020938Z", "value": 76},
{"timestamp": "2024-03-07T10:35:19.574093174Z", "value": 76},
{"timestamp": "2024-03-07T10:35:19.653908257Z", "value": 76},
{"timestamp": "2024-03-07T10:35:19.734033196Z", "value": 76},
{"timestamp": "2024-03-07T10:35:19.814117463Z", "value": 76},
{"timestamp": "2024-03-07T10:35:19.896310277Z", "value": 76},
{"timestamp": "2024-03-07T10:35:19.974518126Z", "value": 76},
{"timestamp": "2024-03-07T10:35:20.054184377Z", "value": 76},
{"timestamp": "2024-03-07T10:35:20.13578695Z", "value": 76},
{"timestamp": "2024-03-07T10:35:20.21407128Z", "value": 76},
{"timestamp": "2024-03-07T10:35:20.294286843Z", "value": 76},
{"timestamp": "2024-03-07T10:35:20.374472103Z", "value": 76},
{"timestamp": "2024-03-07T10:35:20.455632467Z", "value": 76},
{"timestamp": "2024-03-07T10:35:20.534113789Z", "value": 76},
{"timestamp": "2024-03-07T10:35:20.629631671Z", "value": 76},
{"timestamp": "2024-03-07T10:35:20.710112707Z", "value": 76},
{"timestamp": "2024-03-07T10:35:20.789943502Z", "value": 76},
{"timestamp": "2024-03-07T10:35:20.885757512Z", "value": 76},
{"timestamp": "2024-03-07T10:35:20.965485683Z", "value": 76},
{"timestamp": "2024-03-07T10:35:21.049057538Z", "value": 76},
{"timestamp": "2024-03-07T10:35:21.126326282Z", "value": 76},
{"timestamp": "2024-03-07T10:35:21.206078645Z", "value": 76},
{"timestamp": "2024-03-07T10:35:21.378131959Z", "value": 76},
{"timestamp": "2024-03-07T10:35:21.469382349Z", "value": 76},
{"timestamp": "2024-03-07T10:35:21.558310145Z", "value": 76},
{"timestamp": "2024-03-07T10:35:21.63817486Z", "value": 76},
{"timestamp": "2024-03-07T10:35:21.724968862Z", "value": 76},
{"timestamp": "2024-03-07T10:35:21.813231793Z", "value": 76},
{"timestamp": "2024-03-07T10:35:21.893352924Z", "value": 76},
{"timestamp": "2024-03-07T10:35:21.973415335Z", "value": 76},
{"timestamp": "2024-03-07T10:35:22.053895795Z", "value": 76},
{"timestamp": "2024-03-07T10:35:22.13353011Z", "value": 76},
{"timestamp": "2024-03-07T10:35:22.21369233Z", "value": 76},
{"timestamp": "2024-03-07T10:35:22.296362999Z", "value": 76},
{"timestamp": "2024-03-07T10:35:22.374116001Z", "value": 76},
{"timestamp": "2024-03-07T10:35:22.45379758Z", "value": 76},
{"timestamp": "2024-03-07T10:35:22.533991287Z", "value": 76},
{"timestamp": "2024-03-07T10:35:22.629680273Z", "value": 76},
{"timestamp": "2024-03-07T10:35:22.709998493Z", "value": 76},
{"timestamp": "2024-03-07T10:35:22.790284296Z", "value": 76},
{"timestamp": "2024-03-07T10:35:22.887120931Z", "value": 76},
{"timestamp": "2024-03-07T10:35:22.96591419Z", "value": 76},
{"timestamp": "2024-03-07T10:35:23.045903449Z", "value": 76},
{"timestamp": "2024-03-07T10:35:23.125309316Z", "value": 76},
{"timestamp": "2024-03-07T10:35:23.206099952Z", "value": 76},
{"timestamp": "2024-03-07T10:35:23.362582083Z", "value": 76},
{"timestamp": "2024-03-07T10:35:23.445787473Z", "value": 76},
{"timestamp": "2024-03-07T10:35:23.530093281Z", "value": 76},
{"timestamp": "2024-03-07T10:35:23.60573572Z", "value": 76},
{"timestamp": "2024-03-07T10:35:23.685902643Z", "value": 76},
{"timestamp": "2024-03-07T10:35:23.765367486Z", "value": 76},
{"timestamp": "2024-03-07T10:35:23.845937258Z", "value": 76},
{"timestamp": "2024-03-07T10:35:23.925717141Z", "value": 76},
{"timestamp": "2024-03-07T10:35:24.006598689Z", "value": 76},
{"timestamp": "2024-03-07T10:35:24.086483276Z", "value": 76},
{"timestamp": "2024-03-07T10:35:24.165854743Z", "value": 76},
{"timestamp": "2024-03-07T10:35:24.245862242Z", "value": 76},
{"timestamp": "2024-03-07T10:35:24.325806286Z", "value": 76},
{"timestamp": "2024-03-07T10:35:24.405227384Z", "value": 76},
{"timestamp": "2024-03-07T10:35:24.48559146Z", "value": 76},
{"timestamp": "2024-03-07T10:35:24.565499791Z", "value": 76},
{"timestamp": "2024-03-07T10:35:24.647704189Z", "value": 76},
{"timestamp": "2024-03-07T10:35:24.726385223Z", "value": 76},
{"timestamp": "2024-03-07T10:35:24.805722161Z", "value": 76},
{"timestamp": "2024-03-07T10:35:24.885741245Z", "value": 76},
{"timestamp": "2024-03-07T10:35:24.965606792Z", "value": 76},
{"timestamp": "2024-03-07T10:35:25.045633843Z", "value": 76},
{"timestamp": "2024-03-07T10:35:25.126150463Z", "value": 76},
{"timestamp": "2024-03-07T10:35:25.208252812Z", "value": 76},
{"timestamp": "2024-03-07T10:35:25.377945324Z", "value": 76},
{"timestamp": "2024-03-07T10:35:25.461694203Z", "value": 76},
{"timestamp": "2024-03-07T10:35:25.543202504Z", "value": 76},
{"timestamp": "2024-03-07T10:35:25.622650643Z", "value": 76},
{"timestamp": "2024-03-07T10:35:25.701854301Z", "value": 76},
{"timestamp": "2024-03-07T10:35:25.782441033Z", "value": 76},
{"timestamp": "2024-03-07T10:35:25.879686501Z", "value": 76},
{"timestamp": "2024-03-07T10:35:25.957744014Z", "value": 76},
{"timestamp": "2024-03-07T10:35:26.037310873Z", "value": 76},
{"timestamp": "2024-03-07T10:35:26.119335846Z", "value": 76},
{"timestamp": "2024-03-07T10:35:26.198153136Z", "value": 76},
{"timestamp": "2024-03-07T10:35:26.369943794Z", "value": 76},
{"timestamp": "2024-03-07T10:35:26.453411937Z", "value": 76},
{"timestamp": "2024-03-07T10:35:26.53940101Z", "value": 76},
{"timestamp": "2024-03-07T10:35:26.629534759Z", "value": 76},
{"timestamp": "2024-03-07T10:35:26.710059922Z", "value": 76},
{"timestamp": "2024-03-07T10:35:26.789604317Z", "value": 76},
{"timestamp": "2024-03-07T10:35:26.885330775Z", "value": 76},
{"timestamp": "2024-03-07T10:35:26.965712803Z", "value": 76},
{"timestamp": "2024-03-07T10:35:27.04576107Z", "value": 76},
{"timestamp": "2024-03-07T10:35:27.12783974Z", "value": 76},
{"timestamp": "2024-03-07T10:35:27.205691557Z", "value": 76},
{"timestamp": "2024-03-07T10:35:27.377951047Z", "value": 76},
{"timestamp": "2024-03-07T10:35:27.46193359Z", "value": 76},
{"timestamp": "2024-03-07T10:35:27.543322787Z", "value": 76},
{"timestamp": "2024-03-07T10:35:27.621981901Z", "value": 76},
{"timestamp": "2024-03-07T10:35:27.702038873Z", "value": 76},
{"timestamp": "2024-03-07T10:35:27.784856774Z", "value": 76},
{"timestamp": "2024-03-07T10:35:27.877618494Z", "value": 76},
{"timestamp": "2024-03-07T10:35:27.957738473Z", "value": 76},
{"timestamp": "2024-03-07T10:35:28.037768117Z", "value": 76},
{"timestamp": "2024-03-07T10:35:28.118925153Z", "value": 76},
{"timestamp": "2024-03-07T10:35:28.197824363Z", "value": 76},
{"timestamp": "2024-03-07T10:35:28.277611735Z", "value": 76},
{"timestamp": "2024-03-07T10:35:28.3594809Z", "value": 76},
{"timestamp": "2024-03-07T10:35:28.437931854Z", "value": 76},
{"timestamp": "2024-03-07T10:35:28.517682169Z", "value": 76},
{"timestamp": "2024-03-07T10:35:28.597866884Z", "value": 76},
{"timestamp": "2024-03-07T10:35:28.67829848Z", "value": 76},
{"timestamp": "2024-03-07T10:35:28.760494589Z", "value": 76},
{"timestamp": "2024-03-07T10:35:28.838196647Z", "value": 76},
{"timestamp": "2024-03-07T10:35:28.920516756Z", "value": 76},
{"timestamp": "2024-03-07T10:35:28.997853085Z", "value": 76},
{"timestamp": "2024-03-07T10:35:29.07776244Z", "value": 76},
{"timestamp": "2024-03-07T10:35:29.157481683Z", "value": 76},
{"timestamp": "2024-03-07T10:35:29.237809407Z", "value": 76},
{"timestamp": "2024-03-07T10:35:29.317842762Z", "value": 76},
{"timestamp": "2024-03-07T10:35:29.397687797Z", "value": 76},
{"timestamp": "2024-03-07T10:35:29.478867106Z", "value": 76},
{"timestamp": "2024-03-07T10:35:29.561595024Z", "value": 76},
{"timestamp": "2024-03-07T10:35:29.637520727Z", "value": 76},
{"timestamp": "2024-03-07T10:35:29.720181861Z", "value": 76},
{"timestamp": "2024-03-07T10:35:29.797953582Z", "value": 76},
{"timestamp": "2024-03-07T10:35:29.87797465Z", "value": 76},
{"timestamp": "2024-03-07T10:35:29.957578981Z", "value": 76},
{"timestamp": "2024-03-07T10:35:30.042323061Z", "value": 76},
{"timestamp": "2024-03-07T10:35:30.13303249Z", "value": 76},
{"timestamp": "2024-03-07T10:35:30.21346831Z", "value": 76},
{"timestamp": "2024-03-07T10:35:30.29388461Z", "value": 76},
{"timestamp": "2024-03-07T10:35:30.375112526Z", "value": 76},
{"timestamp": "2024-03-07T10:35:30.455332954Z", "value": 76},
{"timestamp": "2024-03-07T10:35:30.533743652Z", "value": 76},
{"timestamp": "2024-03-07T10:35:30.631312831Z", "value": 76},
{"timestamp": "2024-03-07T10:35:30.709832137Z", "value": 76},
{"timestamp": "2024-03-07T10:35:30.790147797Z", "value": 76},
{"timestamp": "2024-03-07T10:35:30.88503515Z", "value": 76},
{"timestamp": "2024-03-07T10:35:30.965637658Z", "value": 76},
{"timestamp": "2024-03-07T10:35:31.045530278Z", "value": 76},
{"timestamp": "2024-03-07T10:35:31.125852017Z", "value": 76},
{"timestamp": "2024-03-07T10:35:31.207480158Z", "value": 76},
{"timestamp": "2024-03-07T10:35:31.378274399Z", "value": 76},
{"timestamp": "2024-03-07T10:35:31.461054253Z", "value": 76},
{"timestamp": "2024-03-07T10:35:31.541737625Z", "value": 76},
{"timestamp": "2024-03-07T10:35:31.621942981Z", "value": 76},
{"timestamp": "2024-03-07T10:35:31.702022608Z", "value": 76},
{"timestamp": "2024-03-07T10:35:31.782046172Z", "value": 76},
{"timestamp": "2024-03-07T10:35:31.878005622Z", "value": 76},
{"timestamp": "2024-03-07T10:35:31.957213441Z", "value": 76},
{"timestamp": "2024-03-07T10:35:32.037570028Z", "value": 76},
{"timestamp": "2024-03-07T10:35:32.118930041Z", "value": 76},
{"timestamp": "2024-03-07T10:35:32.197489347Z", "value": 76},
{"timestamp": "2024-03-07T10:35:32.369657701Z", "value": 76},
{"timestamp": "2024-03-07T10:35:32.45341762Z", "value": 76},
{"timestamp": "2024-03-07T10:35:32.533961216Z", "value": 76},
{"timestamp": "2024-03-07T10:35:32.629022266Z", "value": 76},
{"timestamp": "2024-03-07T10:35:32.709462437Z", "value": 76},
{"timestamp": "2024-03-07T10:35:32.789215856Z", "value": 76},
{"timestamp": "2024-03-07T10:35:32.885094539Z", "value": 76},
{"timestamp": "2024-03-07T10:35:32.965530263Z", "value": 76},
{"timestamp": "2024-03-07T10:35:33.04550093Z", "value": 76},
{"timestamp": "2024-03-07T10:35:33.125232909Z", "value": 76},
{"timestamp": "2024-03-07T10:35:33.205744473Z", "value": 76},
{"timestamp": "2024-03-07T10:35:33.362196076Z", "value": 76},
{"timestamp": "2024-03-07T10:35:33.444765594Z", "value": 76},
{"timestamp": "2024-03-07T10:35:33.525622278Z", "value": 76},
{"timestamp": "2024-03-07T10:35:33.60570965Z", "value": 76},
{"timestamp": "2024-03-07T10:35:33.688864704Z", "value": 76},
{"timestamp": "2024-03-07T10:35:33.766953098Z", "value": 76},
{"timestamp": "2024-03-07T10:35:33.845220755Z", "value": 76},
{"timestamp": "2024-03-07T10:35:33.925394911Z", "value": 76},
{"timestamp": "2024-03-07T10:35:34.006075403Z", "value": 76},
{"timestamp": "2024-03-07T10:35:34.085622742Z", "value": 76},
{"timestamp": "2024-03-07T10:35:34.166649762Z", "value": 76},
{"timestamp": "2024-03-07T10:35:34.251283666Z", "value": 76},
{"timestamp": "2024-03-07T10:35:34.326923161Z", "value": 76},
{"timestamp": "2024-03-07T10:35:34.40568474Z", "value": 76},
{"timestamp": "2024-03-07T10:35:34.485490799Z", "value": 76},
{"timestamp": "2024-03-07T10:35:34.56522073Z", "value": 76},
{"timestamp": "2024-03-07T10:35:34.644947621Z", "value": 76},
{"timestamp": "2024-03-07T10:35:34.725859569Z", "value": 76},
{"timestamp": "2024-03-07T10:35:34.824405838Z", "value": 76},
{"timestamp": "2024-03-07T10:35:34.901213335Z", "value": 76},
{"timestamp": "2024-03-07T10:35:34.982030915Z", "value": 76},
{"timestamp": "2024-03-07T10:35:35.061309166Z", "value": 76},
{"timestamp": "2024-03-07T10:35:35.142201786Z", "value": 76},
{"timestamp": "2024-03-07T10:35:35.22149578Z", "value": 76},
{"timestamp": "2024-03-07T10:35:35.301571184Z", "value": 76},
{"timestamp": "2024-03-07T10:35:35.384364094Z", "value": 76},
{"timestamp": "2024-03-07T10:35:35.461887879Z", "value": 76},
{"timestamp": "2024-03-07T10:35:35.541935506Z", "value": 76},
{"timestamp": "2024-03-07T10:35:35.621933758Z", "value": 76},
{"timestamp": "2024-03-07T10:35:35.701501449Z", "value": 76},
{"timestamp": "2024-03-07T10:35:35.780673491Z", "value": 76},
{"timestamp": "2024-03-07T10:35:35.876965294Z", "value": 76},
{"timestamp": "2024-03-07T10:35:35.958535899Z", "value": 76},
{"timestamp": "2024-03-07T10:35:36.040349704Z", "value": 76},
{"timestamp": "2024-03-07T10:35:36.132917599Z", "value": 76},
{"timestamp": "2024-03-07T10:35:36.213335691Z", "value": 76},
{"timestamp": "2024-03-07T10:35:36.294157079Z", "value": 76},
{"timestamp": "2024-03-07T10:35:36.373666722Z", "value": 76},
{"timestamp": "2024-03-07T10:35:36.453432846Z", "value": 76},
{"timestamp": "2024-03-07T10:35:36.537044412Z", "value": 76},
{"timestamp": "2024-03-07T10:35:36.628982611Z", "value": 76},
{"timestamp": "2024-03-07T10:35:36.709919103Z", "value": 76},
{"timestamp": "2024-03-07T10:35:36.78960353Z", "value": 76},
{"timestamp": "2024-03-07T10:35:36.884780388Z", "value": 76},
{"timestamp": "2024-03-07T10:35:36.965280464Z", "value": 76},
{"timestamp": "2024-03-07T10:35:37.045638428Z", "value": 76},
{"timestamp": "2024-03-07T10:35:37.130479244Z", "value": 76},
{"timestamp": "2024-03-07T10:35:37.204910578Z", "value": 76},
{"timestamp": "2024-03-07T10:35:37.377513621Z", "value": 76},
{"timestamp": "2024-03-07T10:35:37.461147012Z", "value": 76},
{"timestamp": "2024-03-07T10:35:37.541305679Z", "value": 76},
{"timestamp": "2024-03-07T10:35:37.621855707Z", "value": 76},
{"timestamp": "2024-03-07T10:35:37.701373926Z", "value": 76},
{"timestamp": "2024-03-07T10:35:37.785720181Z", "value": 76},
{"timestamp": "2024-03-07T10:35:37.876880203Z", "value": 76},
{"timestamp": "2024-03-07T10:35:37.957164055Z", "value": 76},
{"timestamp": "2024-03-07T10:35:38.037227203Z", "value": 76},
{"timestamp": "2024-03-07T10:35:38.121464786Z", "value": 76},
{"timestamp": "2024-03-07T10:35:38.197492922Z", "value": 76},
{"timestamp": "2024-03-07T10:35:38.277759109Z", "value": 76},
{"timestamp": "2024-03-07T10:35:38.35923909Z", "value": 76},
{"timestamp": "2024-03-07T10:35:38.437450204Z", "value": 76},
{"timestamp": "2024-03-07T10:35:38.517281511Z", "value": 76},
{"timestamp": "2024-03-07T10:35:38.597094514Z", "value": 76},
{"timestamp": "2024-03-07T10:35:38.678012991Z", "value": 76},
{"timestamp": "2024-03-07T10:35:38.757597834Z", "value": 76},
{"timestamp": "2024-03-07T10:35:38.837667413Z", "value": 76},
{"timestamp": "2024-03-07T10:35:38.918295873Z", "value": 76},
{"timestamp": "2024-03-07T10:35:38.9973875Z", "value": 76},
{"timestamp": "2024-03-07T10:35:39.078166392Z", "value": 76},
{"timestamp": "2024-03-07T10:35:39.157522691Z", "value": 76},
{"timestamp": "2024-03-07T10:35:39.236778574Z", "value": 76},
{"timestamp": "2024-03-07T10:35:39.317265465Z", "value": 76},
{"timestamp": "2024-03-07T10:35:39.397379813Z", "value": 76},
{"timestamp": "2024-03-07T10:35:39.47955813Z", "value": 76},
{"timestamp": "2024-03-07T10:35:39.5572743Z", "value": 76},
{"timestamp": "2024-03-07T10:35:39.63778452Z", "value": 76},
{"timestamp": "2024-03-07T10:35:39.717317203Z", "value": 76},
{"timestamp": "2024-03-07T10:35:39.797536286Z", "value": 76},
{"timestamp": "2024-03-07T10:35:39.87816465Z", "value": 76},
{"timestamp": "2024-03-07T10:35:39.957092181Z", "value": 76},
{"timestamp": "2024-03-07T10:35:40.039640291Z", "value": 76},
{"timestamp": "2024-03-07T10:35:40.132807354Z", "value": 76},
{"timestamp": "2024-03-07T10:35:40.21313671Z", "value": 76},
{"timestamp": "2024-03-07T10:35:40.292643537Z", "value": 76},
{"timestamp": "2024-03-07T10:35:40.373433053Z", "value": 76},
{"timestamp": "2024-03-07T10:35:40.453440201Z", "value": 76},
{"timestamp": "2024-03-07T10:35:40.533372948Z", "value": 76},
{"timestamp": "2024-03-07T10:35:40.630218319Z", "value": 76},
{"timestamp": "2024-03-07T10:35:40.709533818Z", "value": 76},
{"timestamp": "2024-03-07T10:35:40.789451654Z", "value": 76},
{"timestamp": "2024-03-07T10:35:40.884779103Z", "value": 76},
{"timestamp": "2024-03-07T10:35:40.965331947Z", "value": 76},
{"timestamp": "2024-03-07T10:35:41.045194935Z", "value": 76},
{"timestamp": "2024-03-07T10:35:41.124789474Z", "value": 76},
{"timestamp": "2024-03-07T10:35:41.205755182Z", "value": 76},
{"timestamp": "2024-03-07T10:35:41.377417392Z", "value": 76},
{"timestamp": "2024-03-07T10:35:41.461291903Z", "value": 76},
{"timestamp": "2024-03-07T10:35:41.541991499Z", "value": 76},
{"timestamp": "2024-03-07T10:35:41.624463097Z", "value": 76},
{"timestamp": "2024-03-07T10:35:41.70162861Z", "value": 76},
{"timestamp": "2024-03-07T10:35:41.782240846Z", "value": 76},
{"timestamp": "2024-03-07T10:35:41.878624809Z", "value": 76},
{"timestamp": "2024-03-07T10:35:41.956952147Z", "value": 76},
{"timestamp": "2024-03-07T10:35:42.037216158Z", "value": 76},
{"timestamp": "2024-03-07T10:35:42.132328056Z", "value": 76},
{"timestamp": "2024-03-07T10:35:42.213549125Z", "value": 76},
{"timestamp": "2024-03-07T10:35:42.293705072Z", "value": 76},
{"timestamp": "2024-03-07T10:35:42.373668892Z", "value": 76},
{"timestamp": "2024-03-07T10:35:42.454155432Z", "value": 76},
{"timestamp": "2024-03-07T10:35:42.533343922Z", "value": 76},
{"timestamp": "2024-03-07T10:35:42.613489854Z", "value": 76},
{"timestamp": "2024-03-07T10:35:42.70888652Z", "value": 76},
{"timestamp": "2024-03-07T10:35:42.788692771Z", "value": 76},
{"timestamp": "2024-03-07T10:35:42.869068015Z", "value": 76},
{"timestamp": "2024-03-07T10:35:42.964886697Z", "value": 76},
{"timestamp": "2024-03-07T10:35:43.049010713Z", "value": 76},
{"timestamp": "2024-03-07T10:35:43.125842785Z", "value": 76},
{"timestamp": "2024-03-07T10:35:43.20530958Z", "value": 76},
{"timestamp": "2024-03-07T10:35:43.363418049Z", "value": 76},
{"timestamp": "2024-03-07T10:35:43.44474635Z", "value": 76},
{"timestamp": "2024-03-07T10:35:43.525756762Z", "value": 76},
{"timestamp": "2024-03-07T10:35:43.605119077Z", "value": 76},
{"timestamp": "2024-03-07T10:35:43.686447122Z", "value": 76},
{"timestamp": "2024-03-07T10:35:43.765867037Z", "value": 76},
{"timestamp": "2024-03-07T10:35:43.84519668Z", "value": 76},
{"timestamp": "2024-03-07T10:35:43.925139539Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:44.005073534Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:44.085053738Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:44.165214197Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:44.246296194Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:44.328054607Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:44.405633368Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:44.485138787Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:44.564956943Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:44.645750779Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:44.724663141Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:44.807927636Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:44.885405597Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:44.96509668Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:45.044966611Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:45.125299359Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:45.205348683Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:45.377233837Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:45.46341795Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:45.54134404Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:45.621100115Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:45.70093923Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:45.78142625Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:45.87679242Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:45.957604208Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:46.037925596Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:46.13263215Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:46.21323949Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:46.293116557Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:46.373347449Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:46.45289562Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:46.532962223Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:46.628713802Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:46.70935503Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:46.78995261Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:46.885224284Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:46.965223079Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:47.045003634Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:47.124815646Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:47.22279113Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:47.301837957Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:47.381127504Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:47.461336571Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:47.541403591Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:47.621424786Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:47.701125726Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:47.783677483Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:47.876556195Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:47.956562031Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:48.037004762Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:48.11709159Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:48.196698289Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:48.353830534Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:48.437944885Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:48.517109792Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:48.597269995Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:48.677064631Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:48.759656388Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:48.83725675Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:48.916997529Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:48.99910231Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:49.077635601Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:49.157158844Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:49.23754948Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:49.317107315Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:49.397093214Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:49.479770924Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:49.560274456Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:49.637736289Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:49.716858604Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:49.797168952Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:49.877642596Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:49.956904782Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:50.037516027Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:50.133309301Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:50.21292752Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:50.293511372Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:50.37338284Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:50.452940035Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:50.532971982Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:50.628330152Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:50.710198902Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:50.789784001Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:50.884847866Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:50.964642726Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:51.044865585Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:51.126297566Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:51.205018537Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:51.377088171Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:51.46076857Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:51.540949798Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:51.621064209Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:51.700542012Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:51.781632937Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:51.876411874Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:51.956324846Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:52.037048986Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:52.117921702Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:52.196713361Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:52.277177021Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:52.372493335Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:52.452798595Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:52.53517272Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:52.628300296Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:52.70871442Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:52.797691496Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:52.88459913Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:52.965296774Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:53.045342482Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:53.124841245Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:53.204186248Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:53.302289765Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:53.380379054Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:53.461135579Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:53.540361349Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:53.622174611Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:53.700429789Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:53.780457736Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:53.860719412Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:53.940664959Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:54.020172106Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:54.10040287Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:54.184045061Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:54.337501398Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:54.420810501Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:54.500777296Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:54.581257724Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:54.660257863Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:54.740896403Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:54.821811487Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:54.900468266Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:54.980513109Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:55.060464161Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:55.140195404Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:55.220940888Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:55.300301283Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:55.383157426Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:55.460393819Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:55.543733961Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:55.620967186Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:55.700471037Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:55.780437929Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:55.875994307Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:55.959142226Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:56.037041595Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:56.117229959Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:56.196233905Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:56.368767668Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:56.459004266Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:56.532752911Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:56.629845451Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:56.70904175Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:56.788914977Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:56.884202619Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:56.965228872Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:57.044647123Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:57.124388862Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:57.206369612Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:57.376859917Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:57.460337531Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:57.540643751Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:57.62016837Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:57.700461918Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:57.780585802Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:57.878481926Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:57.956208272Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:58.036322236Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:58.116651079Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:58.196570355Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:58.353331975Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:58.43644543Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:58.518058371Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:58.598743375Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:58.67597468Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:58.756138244Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:58.837661329Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:58.916710139Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:58.998346888Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:59.083986745Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:59.17195598Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:59.252415864Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:59.332738532Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:59.412039439Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:59.493364476Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:59.572833639Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:59.655060661Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:59.732746238Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:59.817325518Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:59.892813525Z", "value": 76.1},
{"timestamp": "2024-03-07T10:35:59.972535841Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:00.053674861Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:00.132690968Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:00.217008264Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:00.292756623Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:00.372656123Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:00.452628102Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:00.53278341Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:00.628030348Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:00.708778072Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:00.790582598Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:00.88367251Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:00.964536522Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:01.044493942Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:01.124493985Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:01.204423501Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:01.376558095Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:01.461713856Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:01.540722027Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:01.620625526Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:01.700183681Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:01.780593005Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:01.875627239Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:01.961497432Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:02.037576896Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:02.131444569Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:02.212468837Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:02.292553169Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:02.372930365Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:02.45230676Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:02.533085172Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:02.631169137Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:02.709104059Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:02.788462822Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:02.883964992Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:02.96440654Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:03.043991351Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:03.124358979Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:03.205576816Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:03.361173731Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:03.444161041Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:03.524601373Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:03.604799177Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:03.700314531Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:03.780464815Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:03.861071419Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:03.940729511Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:04.02058853Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:04.100352094Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:04.181018602Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:04.336925341Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:04.4204859Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:04.502207897Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:04.580697316Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:04.660316431Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:04.740212666Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:04.822549448Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:04.901051506Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:04.981116094Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:05.063543308Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:05.140328629Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:05.219952256Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:05.299917227Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:05.379848983Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:05.460225795Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:05.54121912Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:05.621041563Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:05.700122854Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:05.780127857Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:05.878077742Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:05.956361208Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:06.046055213Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:06.132236254Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:06.214612108Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:06.292201302Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:06.372487361Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:06.452295341Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:06.532251993Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:06.627698067Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:06.709335488Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:06.791780174Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:06.883738021Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:06.964362129Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:07.044353917Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:07.123756936Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:07.203750995Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:07.376354871Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:07.461560839Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:07.540317202Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:07.620625502Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:07.700459337Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:07.780433205Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:07.876154767Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:07.956042075Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:08.036742951Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:08.116597074Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:08.19629939Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:08.352798386Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:08.43558592Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:08.516254924Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:08.5961334Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:08.679188166Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:08.757560081Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:08.836340027Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:08.916271879Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:08.996471219Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:09.075817566Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:09.156405354Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:09.238511511Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:09.316564257Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:09.396562701Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:09.475479896Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:09.556593732Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:09.636008815Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:09.716368187Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:09.797923592Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:09.876277107Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:09.956748255Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:10.03663041Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:10.116651574Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:10.196305025Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:10.368331044Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:10.452431347Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:10.532168095Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:10.627674969Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:10.707878437Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:10.788115729Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:10.883726859Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:10.963996055Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:11.048415207Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:11.124481359Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:11.203915386Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:11.376270173Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:11.460465485Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:11.54006844Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:11.619522627Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:11.699963183Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:11.779800219Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:11.875276277Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:11.955882626Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:12.035640621Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:12.116498361Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:12.196049317Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:12.368252744Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:12.452077111Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:12.532109251Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:12.627798589Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:12.707935497Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:12.790569847Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:12.883783695Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:12.964162779Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:13.043762215Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:13.129213943Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:13.217980299Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:13.299799545Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:13.379680932Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:13.459595792Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:13.540159868Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:13.623071755Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:13.700003123Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:13.780695648Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:13.859931115Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:13.939991639Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:14.02163114Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:14.100274574Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:14.179852825Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:14.336601934Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:14.419827677Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:14.49984948Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:14.579911412Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:14.661443073Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:14.740186476Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:14.821054936Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:14.900055043Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:14.980202031Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:15.060377979Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:15.139691782Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:15.22303458Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:15.300343102Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:15.379960265Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:15.459452596Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:15.540058496Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:15.620125164Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:15.699992248Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:15.780460996Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:15.875684926Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:15.955363081Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:16.035990806Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:16.116255042Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:16.195806765Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:16.367979216Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:16.454103137Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:16.531841483Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:16.628280198Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:16.707983762Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:16.788578974Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:16.883175543Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:16.963977572Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:17.044685616Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:17.125877853Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:17.204152679Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:17.284439731Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:17.379518957Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:17.459939065Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:17.539931205Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:17.624364341Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:17.700466493Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:17.780216136Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:17.875515779Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:17.956412175Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:18.035083066Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:18.116242694Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:18.197282291Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:18.35247943Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:18.435657397Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:18.515922753Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:18.596645805Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:18.676347833Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:18.756048388Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:18.83629304Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:18.915863131Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:18.996695944Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:19.075798419Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:19.155279646Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:19.23558753Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:19.316070134Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:19.396727427Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:19.475880429Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:19.555772089Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:19.636069349Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:19.715892049Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:19.795723548Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:19.875716136Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:19.959402103Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:20.036028992Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:20.13111577Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:20.21158791Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:20.30724784Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:20.388219693Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:20.46778508Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:20.55223268Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:20.629818802Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:20.707999452Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:20.788038792Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:20.883620162Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:20.964162414Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:21.044086842Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:21.126019176Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:21.203725329Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:21.28302742Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:21.379159223Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:21.460473508Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:21.539563151Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:21.620200571Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:21.703502826Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:21.779901555Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:21.874638156Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:21.955469849Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:22.035645029Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:22.116134609Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:22.196218557Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:22.278647307Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:22.370927458Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:22.451585583Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:22.532019163Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:22.627327061Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:22.707849153Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:22.787743405Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:22.888794061Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:22.964427572Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:23.043711775Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:23.123400171Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:23.203529143Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:23.283625635Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:23.36374043Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:23.445861564Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:23.524550247Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:23.603654738Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:23.683511229Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:23.764157642Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:23.843131764Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:23.923653025Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:24.00497739Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:24.08384396Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:24.163695428Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:24.24423032Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:24.323506555Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:24.403297095Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:24.483992499Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:24.565294304Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:24.643535818Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:24.723622934Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:24.803401474Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:24.885089967Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:24.963589402Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:25.043473605Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:25.123309297Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:25.203973885Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:25.283813097Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:25.379644228Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:25.459788271Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:25.539732059Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:25.619214438Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:25.70064802Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:25.779965983Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:25.875171577Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:25.955141957Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:26.036052433Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:26.130963435Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:26.211518807Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:26.292450308Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:26.372096272Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:26.451613403Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:26.531512487Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:26.627084513Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:26.707274733Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:26.787545465Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:26.887823608Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:26.963836256Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:27.04366958Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:27.123233751Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:27.203685411Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:27.283496271Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:27.379778058Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:27.462874649Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:27.539563298Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:27.62037851Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:27.699442873Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:27.7790161Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:27.875092479Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:27.955389483Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:28.039129851Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:28.115774787Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:28.195675791Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:28.275495835Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:28.355083814Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:28.435398066Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:28.515308094Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:28.59730494Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:28.675698166Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:28.755472033Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:28.836567502Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:28.916271386Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:28.996242406Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:29.07530488Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:29.15725571Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:29.235691848Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:29.315190612Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:29.395722368Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:29.474953739Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:29.555619704Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:29.635763907Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:29.717254961Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:29.795623867Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:29.874936486Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:29.955167762Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:30.035149662Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:30.116042891Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:30.195395318Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:30.275551234Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:30.371004572Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:30.451072712Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:30.5313229Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:30.627147791Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:30.707599547Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:30.787602215Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:30.883438786Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:30.964101102Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:31.043353145Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:31.123170309Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:31.203359921Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:31.283254525Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:31.378907255Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:31.459717284Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:31.539240431Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:31.619979036Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:31.699583879Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:31.779268819Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:31.874333005Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:31.955947578Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:32.03763188Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:32.13097632Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:32.210659116Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:32.291078744Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:32.37113482Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:32.451239568Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:32.536368064Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:32.626957302Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:32.707289122Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:32.787316334Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:32.882833993Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:32.963746805Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:33.043264065Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:33.123922733Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:33.2034142Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:33.283308612Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:33.363266384Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:33.443453916Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:33.52346468Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:33.603420084Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:33.684641441Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:33.763613291Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:33.842570454Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:33.923272931Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:34.003682127Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:34.083278298Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:34.162658822Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:34.245911093Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:34.323524318Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:34.403037738Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:34.488508699Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:34.563602402Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:34.643678926Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:34.722993689Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:34.806016456Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:34.883145905Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:34.962949116Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:35.043526825Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:35.122927284Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:35.203564352Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:35.283243276Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:35.379681287Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:35.459417619Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:35.539320703Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:35.620185899Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:35.699397558Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:35.77921469Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:35.875718686Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:35.958981805Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:36.036252598Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:36.129985103Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:36.211163388Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:36.290849607Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:36.371476788Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:36.450934463Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:36.531095883Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:36.626497125Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:36.706918994Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:36.787631998Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:36.88238764Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:36.963196709Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:37.043298129Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:37.127269824Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:37.202573224Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:37.282955252Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:37.378000526Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:37.458652122Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:37.539135911Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:37.619994963Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:37.702152801Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:37.779450443Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:37.874461605Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:37.954496529Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:38.034650653Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:38.116895915Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:38.195307061Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:38.277882979Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:38.355269005Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:38.434182775Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:38.514655268Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:38.595143184Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:38.675268444Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:38.755069544Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:38.836136053Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:38.915091743Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:38.995143019Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:39.078311706Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:39.155044579Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:39.234957583Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:39.315052923Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:39.398921898Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:39.475145779Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:39.555164799Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:39.63439489Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:39.714907798Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:39.795583043Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:39.875036654Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:39.958983197Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:40.03560247Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:40.130339808Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:40.211125357Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:40.290930072Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:40.371157764Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:40.45099448Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:40.531388668Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:40.627029879Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:40.706630371Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:40.786881807Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:40.882141769Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:40.962984566Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:41.042361505Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:41.125701936Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:41.204747803Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:41.283503686Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:41.379139008Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:41.459741997Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:41.539514361Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:41.619441732Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:41.706991735Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:41.794513834Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:41.874548534Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:41.954296354Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:42.034663502Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:42.129808265Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:42.210900917Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:42.294496933Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:42.371249006Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:42.450504921Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:42.531179973Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:42.627437633Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:42.706513164Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:42.78666732Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:42.871281448Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:42.962358878Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:43.042607338Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:43.12261567Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:43.202895043Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:43.359974072Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:43.442930694Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:43.524967796Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:43.60311219Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:43.683101834Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:43.763273718Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:43.842626241Z", "value": 76.1},
{"timestamp": "2024-03-07T10:36:43.922786573Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:44.00313913Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:44.084129223Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:44.162847089Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:44.242868157Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:44.322739817Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:44.402893909Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:44.48211376Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:44.562597933Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:44.646089788Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:44.722763204Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:44.80246232Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:44.882303996Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:44.962952488Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:45.04254162Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:45.123632481Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:45.206307151Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:45.375173648Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:45.458329214Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:45.539192203Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:45.619123447Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:45.699024579Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:45.778804815Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:45.875586634Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:45.954296533Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:46.034984034Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:46.129744252Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:46.211416649Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:46.290927284Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:46.371207681Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:46.451778221Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:46.530615096Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:46.625964754Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:46.706394143Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:46.786564235Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:46.882225574Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:46.962876242Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:47.045626817Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:47.122307561Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:47.203204406Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:47.374870073Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:47.458426888Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:47.538963093Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:47.618898241Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:47.701208911Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:47.778805529Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:47.873573842Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:47.954410271Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:48.035109388Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:48.11505916Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:48.195012388Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:48.351443544Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:48.434592391Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:48.514508179Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:48.594371359Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:48.674545227Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:48.754528823Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:48.834830915Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:48.918851219Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:48.995142427Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:49.074257926Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:49.154448242Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:49.233860126Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:49.314783754Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:49.394921302Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:49.476440836Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:49.554805198Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:49.634356474Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:49.714401382Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:49.794559794Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:49.874199293Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:49.95492209Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:50.035042806Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:50.129899408Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:50.210530141Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:50.29023028Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:50.371847798Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:50.451121569Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:50.530441676Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:50.626943816Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:50.706290003Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:50.786442911Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:50.88201513Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:50.962383462Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:51.042864723Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:51.125664897Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:51.202643339Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:51.374775278Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:51.458930878Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:51.538494665Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:51.618880342Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:51.698364897Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:51.778993198Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:51.877008523Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:51.9542829Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:52.034382464Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:52.129613115Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:52.210252647Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:52.290370803Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:52.373136002Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:52.450408331Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:52.53113772Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:52.626419346Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:52.706949759Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:52.786734411Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:52.881370436Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:52.964940916Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:53.041947421Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:53.12283105Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:53.201908565Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:53.360047179Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:53.442024185Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:53.522142021Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:53.605877428Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:53.682381309Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:53.761838984Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:53.841763924Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:53.92176256Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:54.001952556Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:54.082581145Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:54.164915143Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:54.242354065Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:54.322038428Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:54.402124392Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:54.482010484Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:54.562189536Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:54.641957068Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:54.722332153Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:54.801790084Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:54.882073488Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:54.962303868Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:55.041824584Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:55.127243097Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:55.202795105Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:55.374631748Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:55.457814707Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:55.537615807Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:55.623644689Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:55.698402231Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:55.778138147Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:55.873580926Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:55.955132043Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:56.033675862Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:56.114071746Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:56.194431247Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:56.36636901Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:56.450224034Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:56.53044683Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:56.627585418Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:56.705880052Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:56.786354145Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:56.882498524Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:56.962291912Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:57.042529812Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:57.122584096Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:57.203622829Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:57.374639728Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:57.458221695Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:57.538517579Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:57.618368983Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:57.698572963Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:57.777892175Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:57.880844624Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:57.969488101Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:58.050262321Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:58.130190461Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:58.210115305Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:58.289986421Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:58.370207777Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:58.451357582Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:58.53040841Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:58.610347749Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:58.690613618Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:58.770431806Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:58.854631566Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:58.930846294Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:59.012171331Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:59.091297966Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:59.170139129Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:59.250021701Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:59.330289041Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:59.410350046Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:59.490138537Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:59.57287436Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:59.649741249Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:59.729976429Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:59.810507994Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:59.891117542Z", "value": 76.4},
{"timestamp": "2024-03-07T10:36:59.969967121Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:00.049986333Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:00.13120225Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:00.210229813Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:00.290029569Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:00.370392046Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:00.450241562Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:00.530089573Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:00.625437152Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:00.708834895Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:00.786385337Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:00.881544531Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:00.961598015Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:01.042201516Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:01.123330329Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:01.202104068Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:01.374515528Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:01.458024151Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:01.538115683Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:01.61852968Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:01.697981755Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:01.777905351Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:01.874169699Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:01.956379345Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:02.034000442Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:02.129482869Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:02.210627746Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:02.29026363Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:02.370271354Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:02.450020422Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:02.53193618Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:02.625387148Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:02.705596409Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:02.785923909Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:02.885126147Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:02.962215724Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:03.04181836Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:03.124916167Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:03.202747697Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:03.358523493Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:03.442048245Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:03.522602241Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:03.601761164Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:03.681883192Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:03.765738088Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:03.842158417Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:03.921989853Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:04.002011401Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:04.082454709Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:04.162217441Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:04.241233068Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:04.322213305Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:04.402113541Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:04.481800401Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:04.561726493Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:04.641953897Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:04.722023765Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:04.801955201Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:04.888247955Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:04.962059737Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:05.042501766Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:05.121423345Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:05.201654781Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:05.281441993Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:05.377797092Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:05.46101042Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:05.538087133Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:05.618768329Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:05.697610036Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:05.777687073Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:05.873762268Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:05.953820936Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:06.03553903Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:06.129761615Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:06.209882587Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:06.29018868Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:06.369813459Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:06.465017102Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:06.546005723Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:06.62658676Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:06.70535509Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:06.786350623Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:06.88155609Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:06.96123031Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:07.041505394Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:07.125393954Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:07.212456084Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:07.297141125Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:07.377550961Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:07.457649694Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:07.538903275Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:07.61817231Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:07.698215586Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:07.778515119Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:07.873750313Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:07.953717813Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:08.033587361Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:08.113816365Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:08.193792825Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:08.27377047Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:08.357406261Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:08.43383347Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:08.513462057Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:08.593635702Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:08.673667746Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:08.753967822Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:08.833784666Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:08.916846217Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:08.993808466Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:09.073509534Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:09.153544522Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:09.23367119Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:09.313892547Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:09.393847151Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:09.474342619Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:09.553468742Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:09.633648787Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:09.713542495Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:09.793994251Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:09.873610455Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:09.954058083Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:10.03442232Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:10.129309322Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:10.209550166Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:10.367025324Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:10.449579642Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:10.529611975Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:10.63383185Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:10.721274173Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:10.801765385Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:10.882349526Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:10.961739201Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:11.041614925Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:11.122669147Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:11.202835591Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:11.283547892Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:11.377268461Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:11.457633625Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:11.537900293Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:11.61789669Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:11.697169917Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:11.779330923Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:11.873452165Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:11.953335473Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:12.033649245Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:12.129117432Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:12.209841733Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:12.289936369Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:12.370998942Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:12.449584521Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:12.529571413Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:12.660734609Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:12.737184986Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:12.818257159Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:12.898234131Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:12.978560512Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:13.057701803Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:13.137738807Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:13.217688035Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:13.297877711Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:13.378551932Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:13.457736359Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:13.539004053Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:13.617594208Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:13.697796396Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:13.777467128Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:13.857249603Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:13.937101327Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:14.01776278Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:14.098507625Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:14.177702196Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:14.25762144Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:14.340492559Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:14.417977017Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:14.497467365Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:14.577748721Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:14.661104512Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:14.738284938Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:14.817935253Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:14.897559073Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:14.977223981Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:15.057272697Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:15.137554149Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:15.219265299Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:15.29758803Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:15.377976618Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:15.45760175Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:15.537595586Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:15.61770283Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:15.697601658Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:15.7794234Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:15.874218338Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:15.953820878Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:16.03330745Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:16.128887573Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:16.209427201Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:16.289551053Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:16.371082331Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:16.449616614Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:16.529378514Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:16.62485566Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:16.705451705Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:16.785645509Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:16.880832736Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:16.964439536Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:17.041777337Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:17.122188422Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:17.201197649Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:17.282989023Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:17.3773126Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:17.457449221Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:17.539239922Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:17.617999101Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:17.698295882Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:17.777321269Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:17.873116752Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:17.953411101Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:18.033566761Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:18.114521782Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:18.193216385Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:18.273536493Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:18.353647129Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:18.435196455Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:18.513635698Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:18.593117309Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:18.679046351Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:18.753459894Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:18.833321858Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:18.915300272Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:18.996019901Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:19.073223494Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:19.153385523Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:19.235817121Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:19.313382379Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:19.394117496Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:19.473554179Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:19.553476783Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:19.634891613Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:19.71344212Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:19.795123477Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:19.8737984Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:19.953838892Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:20.033703896Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:20.128830227Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:20.209508864Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:20.366383221Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:20.454044936Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:20.529753392Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:20.625099019Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:20.705163607Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:20.785165252Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:20.882180928Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:20.961458475Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:21.045302107Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:21.121711044Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:21.201089103Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:21.373583668Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:21.456823267Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:21.537469744Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:21.617712028Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:21.698200489Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:21.777661972Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:21.87409864Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:21.953367451Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:22.033382664Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:22.128587458Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:22.208931503Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:22.367181285Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:22.449301396Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:22.528674495Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:22.609743564Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:22.68921948Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:22.7691825Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:22.865039103Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:22.948131246Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:23.02513852Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:23.105305796Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:23.185455216Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:23.341891461Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:23.424973236Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:23.505243521Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:23.587498159Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:23.66570649Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:23.745366181Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:23.825312337Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:23.904550557Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:23.984969737Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:24.06496495Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:24.145299938Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:24.224954414Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:24.305422459Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:24.386471656Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:24.464841746Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:24.544991359Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:24.624506218Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:24.706486744Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:24.785415812Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:24.8657668Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:24.945447548Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:25.025153608Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:25.121106595Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:25.201555728Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:25.373528212Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:25.457520452Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:25.53744984Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:25.618079292Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:25.696948136Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:25.777123732Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:25.873256527Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:25.954566973Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:26.033079816Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:26.128244354Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:26.209230959Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:26.381161459Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:26.464854307Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:26.546246192Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:26.62623878Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:26.705219752Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:26.785193876Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:26.881806608Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:26.961242651Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:27.041238888Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:27.121264308Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:27.202618369Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:27.37332938Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:27.456926451Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:27.537012544Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:27.617468716Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:27.697139032Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:27.777260869Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:27.875280802Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:27.953883821Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:28.03323772Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:28.114004517Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:28.193603249Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:28.273325533Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:28.353209481Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:28.433149205Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:28.512888833Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:28.593347918Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:28.673256698Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:28.753624102Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:28.833062866Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:28.917993091Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:28.993942187Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:29.072499094Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:29.152981411Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:29.232993423Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:29.312767515Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:29.393048775Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:29.473321076Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:29.554074881Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:29.633102124Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:29.71295324Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:29.792857636Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:29.873152145Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:29.952822301Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:30.035248971Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:30.128727492Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:30.208963057Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:30.36600615Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:30.449260373Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:30.529335362Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:30.624623037Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:30.707566252Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:30.785005557Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:30.880848337Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:30.960916189Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:31.040973673Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:31.120752309Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:31.201008738Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:31.37318551Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:31.457166742Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:31.537352418Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:31.617669327Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:31.697378042Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:31.776739334Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:31.872720609Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:31.95692613Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:32.033496603Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:32.128658229Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:32.208714754Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:32.365717719Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:32.449215911Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:32.529122195Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:32.624558894Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:32.70477097Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:32.784716646Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:32.880435106Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:32.962835792Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:33.048259073Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:33.135835573Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:33.218505924Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:33.29668091Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:33.376839899Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:33.456690087Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:33.537131283Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:33.617087967Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:33.697013068Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:33.77914697Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:33.85724538Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:33.936401456Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:34.017385821Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:34.096749416Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:34.176383604Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:34.333370538Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:34.41929686Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:34.497073702Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:34.577574579Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:34.657619455Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:34.737022987Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:34.816844503Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:34.896926915Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:34.981163827Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:35.057114812Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:35.137274632Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:35.217127956Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:35.296754048Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:35.376534956Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:35.456958361Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:35.539732327Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:35.616968433Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:35.697076413Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:35.776879817Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:35.872603237Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:35.952930705Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:36.032744029Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:36.129503034Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:36.208826501Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:36.288490513Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:36.369015902Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:36.448740138Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:36.528878038Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:36.624178417Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:36.706013055Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:36.784719754Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:36.880283077Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:36.960872306Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:37.040500958Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:37.122312876Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:37.200535862Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:37.282830181Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:37.376521406Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:37.456141578Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:37.537070359Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:37.616625859Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:37.696080623Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:37.776912924Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:37.875728346Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:37.957902888Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:38.032945296Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:38.114937982Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:38.192950568Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:38.27286194Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:38.352667584Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:38.432828685Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:38.513407162Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:38.593215782Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:38.673005394Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:38.752892734Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:38.832685322Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:38.916919002Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:38.993762403Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:39.072573199Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:39.153024603Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:39.232674439Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:39.312572051Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:39.392416607Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:39.472976204Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:39.554010298Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:39.632758117Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:39.717354005Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:39.793095389Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:39.872428169Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:39.952480181Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:40.032796034Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:40.12928243Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:40.208472713Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:40.288465334Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:40.368888866Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:40.44826219Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:40.528642459Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:40.624301686Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:40.705439299Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:40.784351182Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:40.88001057Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:40.960469046Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:41.040684131Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:41.121704752Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:41.201071452Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:41.282636937Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:41.376341955Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:41.456333871Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:41.536815708Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:41.61624484Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:41.696731156Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:41.777054113Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:41.871855675Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:41.952441736Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:42.032453748Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:42.128113264Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:42.208527836Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:42.288732521Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:42.368712597Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:42.467932756Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:42.545308957Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:42.624624489Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:42.704131573Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:42.784262273Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:42.880235645Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:42.959827689Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:43.042878488Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:43.120320098Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:43.199779853Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:43.279873818Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:43.360090726Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:43.441223892Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:43.520543135Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:43.60127966Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:43.6804246Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:43.760562916Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:43.840821777Z", "value": 76.4},
{"timestamp": "2024-03-07T10:37:43.920271228Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:44.000471081Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:44.080692469Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:44.163048132Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:44.240486254Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:44.320730842Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:44.400443558Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:44.480370803Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:44.560522975Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:44.640404267Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:44.721061976Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:44.800262148Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:44.880302256Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:44.961014205Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:45.040672841Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:45.119795636Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:45.200550465Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:45.281749359Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:45.376303241Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:45.456346325Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:45.53638877Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:45.616962799Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:45.696859579Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:45.776649127Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:45.877724135Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:45.953214287Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:46.032540219Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:46.127677206Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:46.208389955Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:46.288271183Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:46.383696362Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:46.46805145Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:46.544715811Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:46.624518064Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:46.704427644Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:46.784535496Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:46.880002723Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:46.960631888Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:47.04211411Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:47.120906921Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:47.200215317Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:47.281573026Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:47.375930972Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:47.456460201Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:47.53673039Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:47.618806916Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:47.696514926Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:47.775964794Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:47.872070518Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:47.95194029Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:48.032661647Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:48.112481435Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:48.192557479Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:48.27298322Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:48.352069183Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:48.432401548Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:48.512569784Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:48.592366981Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:48.672374865Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:48.753452798Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:48.832340106Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:48.91229151Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:48.992701347Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:49.074045808Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:49.152541051Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:49.233935945Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:49.312383955Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:49.391898559Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:49.471777068Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:49.552045208Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:49.632193733Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:49.712578129Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:49.793277438Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:49.872146666Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:49.951973494Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:50.03210269Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:50.127542141Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:50.20810737Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:50.288071286Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:50.386421812Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:50.463705342Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:50.544022571Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:50.624570711Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:50.704183907Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:50.784330192Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:50.879661131Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:50.960049911Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:51.040316964Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:51.121297393Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:51.200385853Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:51.280091049Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:51.375882116Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:51.456112209Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:51.536730558Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:51.615837449Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:51.695914006Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:51.775797698Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:51.871381949Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:51.970586076Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:52.048155526Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:52.129171219Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:52.207596766Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:52.288357739Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:52.369067576Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:52.448060099Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:52.52835224Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:52.622837002Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:52.708544124Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:52.786829639Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:52.879334047Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:52.960019308Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:53.039856408Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:53.119920932Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:53.199925777Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:53.284029537Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:53.362831116Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:53.439698838Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:53.519444642Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:53.59966539Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:53.67933257Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:53.759799015Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:53.840601108Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:53.919712928Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:54.000454317Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:54.080112025Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:54.160251525Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:54.240504786Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:54.319888222Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:54.39987585Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:54.479937174Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:54.559782563Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:54.639982575Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:54.719846459Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:54.816556728Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:54.895402435Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:54.978569394Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:55.056318204Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:55.136082441Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:55.216187541Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:55.295728385Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:55.375898926Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:55.45552761Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:55.535977446Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:55.615826387Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:55.696730368Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:55.775904683Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:55.87120935Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:55.954100213Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:56.032131424Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:56.129027196Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:56.207846312Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:56.287988564Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:56.383453295Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:56.46437446Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:56.544044841Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:56.624102229Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:56.705802179Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:56.784099406Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:56.879527145Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:56.959857365Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:57.039268449Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:57.119620622Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:57.200062651Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:57.280273031Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:57.375577442Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:57.455901071Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:57.535933755Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:57.6164354Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:57.695972436Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:57.775892768Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:57.875202815Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:57.952938153Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:58.031830805Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:58.111835809Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:58.192243758Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:58.272925979Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:58.352091015Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:58.433429396Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:58.511964319Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:58.592292556Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:58.672024024Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:58.751781828Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:58.831807728Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:58.911807709Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:58.994275852Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:59.071647733Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:59.155095237Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:59.232082799Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:59.311976571Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:59.392020807Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:59.47214578Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:59.55203424Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:59.631928876Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:59.713815835Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:59.792239301Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:59.871652593Z", "value": 76.2},
{"timestamp": "2024-03-07T10:37:59.951990526Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:00.031876938Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:00.129373799Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:00.208641299Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:00.28712243Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:00.382878009Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:00.463655975Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:00.543779091Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:00.624140256Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:00.704878189Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:00.783702712Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:00.879393236Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:00.959357824Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:01.039532588Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:01.12035017Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:01.200112166Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:01.282885013Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:01.375560173Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:01.455925114Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:01.535987782Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:01.615762739Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:01.695738911Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:01.775950348Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:01.885607284Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:01.967403842Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:02.047903727Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:02.132573504Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:02.21452843Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:02.302978147Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:02.383456272Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:02.466619263Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:02.544065257Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:02.623736725Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:02.70359949Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:02.78403771Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:02.879467145Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:02.959567734Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:03.040735235Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:03.119771983Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:03.199995708Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:03.279503368Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:03.360357845Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:03.439360928Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:03.519119468Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:03.602807068Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:03.68046551Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:03.760230323Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:03.839888575Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:03.919904683Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:03.999496663Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:04.079459364Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:04.16202373Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:04.239530428Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:04.319642217Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:04.399459797Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:04.479756706Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:04.559273422Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:04.640127163Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:04.720834984Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:04.79984994Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:04.87945744Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:04.959584236Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:05.039420088Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:05.119811429Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:05.199343377Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:05.284754051Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:05.375649786Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:05.455723654Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:05.535833075Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:05.615672799Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:05.697511277Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:05.775888248Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:05.871427571Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:05.951102175Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:06.031860012Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:06.128681033Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:06.207873749Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:06.287701313Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:06.383345404Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:06.466515372Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:06.544731862Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:06.62367277Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:06.703224302Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:06.783625627Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:06.878968278Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:06.959649507Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:07.040326448Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:07.120647645Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:07.201249514Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:07.279521396Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:07.375159152Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:07.455511356Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:07.535423369Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:07.616255574Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:07.695886818Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:07.775220046Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:07.871080745Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:07.951429014Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:08.031276643Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:08.115225651Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:08.19157478Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:08.271017384Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:08.351366708Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:08.431671905Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:08.511166733Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:08.591632218Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:08.671262534Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:08.751461363Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:08.831211551Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:08.911468747Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:08.991694584Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:09.071361156Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:09.151371057Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:09.233305119Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:09.31181393Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:09.391516054Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:09.471590275Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:09.551512879Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:09.63177478Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:09.711438632Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:09.792396661Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:09.871436001Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:09.950664716Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:10.03214969Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:10.126560532Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:10.207409794Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:10.287393358Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:10.383558986Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:10.463626103Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:10.543591043Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:10.623628303Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:10.703436348Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:10.783620264Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:10.878971363Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:10.960281393Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:11.039151197Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:11.119989546Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:11.199324086Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:11.27929021Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:11.375038206Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:11.455249962Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:11.538641818Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:11.630914354Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:11.712245088Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:11.791497611Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:11.871426712Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:11.951302116Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:12.031237233Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:12.127780653Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:12.207244025Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:12.287453445Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:12.382914145Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:12.463475406Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:12.543265818Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:12.623421735Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:12.70651407Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:12.78399808Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:12.879181243Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:12.958984263Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:13.039168532Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:13.118459104Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:13.199485741Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:13.356058275Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:13.438442994Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:13.519321439Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:13.716376987Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:13.79093133Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:13.871553071Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:13.953934142Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:14.034328875Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:14.112244374Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:14.190592416Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:14.27148091Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:14.351409722Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:14.431460551Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:14.511138195Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:14.593024289Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:14.671598924Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:14.75138828Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:14.831367749Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:14.911355825Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:14.991477886Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:15.071265866Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:15.153903001Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:15.231440867Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:15.311233328Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:15.391304028Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:15.471181193Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:15.551501461Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:15.631195361Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:15.712054031Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:15.791443291Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:15.871173703Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:15.951671412Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:16.03126496Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:16.126893179Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:16.207842729Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:16.379245293Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:16.462915005Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:16.544062794Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:16.623642166Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:16.703256834Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:16.783228783Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:16.87854097Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:16.964289404Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:17.039555844Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:17.119684592Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:17.199507549Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:17.371898466Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:17.454345392Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:17.534974718Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:17.616661676Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:17.695200823Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:17.775710724Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:17.871148927Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:17.951079531Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:18.031477304Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:18.111253253Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:18.193929972Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:18.347799303Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:18.430935606Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:18.511048963Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:18.591074255Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:18.671412316Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:18.751172328Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:18.833773783Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:18.911612386Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:18.991555086Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:19.071064666Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:19.150623334Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:19.231151667Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:19.311257856Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:19.392332621Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:19.471204185Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:19.550772997Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:19.630662097Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:19.711559839Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:19.791892491Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:19.871362615Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:19.952246117Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:20.032112081Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:20.126593484Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:20.207261881Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:20.379232861Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:20.462865069Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:20.544110043Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:20.626900266Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:20.703189139Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:20.783708032Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:20.878553019Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:20.960007049Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:21.039509013Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:21.119463809Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:21.200783983Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:21.37121605Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:21.45479341Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:21.535261519Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:21.633419021Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:21.710559798Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:21.791145379Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:21.874235315Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:21.951906717Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:22.046854488Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:22.12798423Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:22.206516369Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:22.379377526Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:22.46255927Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:22.543240563Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:22.623512223Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:22.702869643Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:22.784333401Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:22.878540115Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:22.960278018Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:23.038906349Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:23.1213383Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:23.199145222Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:23.355554236Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:23.438619211Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:23.518974648Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:23.599009445Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:23.678848881Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:23.762357025Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:23.8406211Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:23.918406742Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:23.998331746Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:24.078824431Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:24.158647836Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:24.238666792Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:24.32032815Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:24.400506307Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:24.47924571Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:24.558963451Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:24.638659495Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:24.718316147Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:24.799153729Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:24.880442222Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:24.959007769Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:25.039271174Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:25.118667666Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:25.198666399Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:25.279053804Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:25.377591882Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:25.45507618Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:25.534653952Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:25.615162221Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:25.695291098Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:25.775108358Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:25.870428065Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:25.953760817Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:26.030765371Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:26.125641141Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:26.206558339Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:26.286658576Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:26.382197899Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:26.462740088Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:26.544850855Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:26.622554097Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:26.703016734Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:26.782538698Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:26.87833287Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:26.959182643Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:27.038582111Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:27.119295116Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:27.199120601Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:27.278992613Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:27.374607584Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:27.454446381Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:27.535039642Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:27.614950438Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:27.697625205Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:27.774994207Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:27.870330683Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:27.952885194Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:28.030911636Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:28.110788737Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:28.19110043Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:28.273761149Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:28.350871559Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:28.430484339Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:28.511703616Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:28.590615212Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:28.671056409Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:28.750642245Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:28.830600882Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:28.911265631Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:28.990817259Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:29.070544087Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:29.150318755Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:29.22998696Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:29.310311837Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:29.392965772Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:29.47066479Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:29.550478626Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:29.631254608Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:29.710996156Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:29.790497736Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:29.870791797Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:29.955409158Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:30.031334575Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:30.125844873Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:30.20634159Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:30.28597053Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:30.381997566Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:30.462628395Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:30.543693401Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:30.622744644Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:30.702895697Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:30.78292371Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:30.878190425Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:30.958360198Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:31.038892595Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:31.12149309Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:31.199015596Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:31.278493976Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:31.373829331Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:31.454134816Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:31.534298957Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:31.61502825Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:31.6961762Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:31.775245843Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:31.871406192Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:31.950099515Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:32.030335656Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:32.125969379Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:32.206575824Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:32.289270591Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:32.382186616Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:32.461996773Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:32.542798642Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:32.622877631Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:32.703045419Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:32.78300572Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:32.881207638Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:32.959955009Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:33.038576333Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:33.118969018Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:33.198127397Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:33.278582514Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:33.358597887Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:33.441306926Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:33.519280249Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:33.599141221Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:33.678340593Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:33.758451646Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:33.838955243Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:33.918402327Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:34.004660329Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:34.078431888Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:34.158267452Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:34.238270985Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:34.318502166Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:34.398966403Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:34.478556431Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:34.560359037Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:34.63844052Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:34.718419605Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:34.799492482Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:34.879718415Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:34.958772891Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:35.038379047Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:35.119641909Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:35.198497216Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:35.278447117Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:35.374068008Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:35.454340725Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:35.53463901Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:35.615141551Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:35.699053471Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:35.790095479Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:35.87107962Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:35.95041976Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:36.030893277Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:36.125972888Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:36.206808102Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:36.288232339Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:36.381733485Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:36.462264218Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:36.542321031Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:36.62343058Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:36.702361792Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:36.782752653Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:36.880948043Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:36.958387445Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:37.038230722Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:37.123883924Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:37.199118716Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:37.278312199Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:37.373811747Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:37.457435155Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:37.534447069Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:37.614809514Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:37.694565718Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:37.774304898Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:37.87048163Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:37.950096715Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:38.031208664Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:38.110791973Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:38.190328017Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:38.270326109Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:38.350758026Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:38.43033711Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:38.510155875Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:38.591550225Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:38.670768573Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:38.749936457Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:38.830078965Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:38.91273562Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:38.996641909Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:39.070122523Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:39.153388715Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:39.231506806Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:39.310064513Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:39.389677837Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:39.469998778Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:39.550621287Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:39.630269844Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:39.710768737Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:39.790498829Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:39.870409561Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:39.949900422Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:40.03017445Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:40.125339598Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:40.206458875Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:40.286505384Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:40.381606723Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:40.462868337Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:40.542121405Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:40.622246121Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:40.702330262Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:40.781975362Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:40.877997854Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:40.958287723Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:41.038117272Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:41.125669548Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:41.2135144Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:41.293977805Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:41.375909211Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:41.454061606Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:41.534407635Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:41.614611072Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:41.694457484Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:41.775182074Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:41.877740028Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:41.967872338Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:42.046044541Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:42.12588209Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:42.205823542Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:42.285854883Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:42.381652479Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:42.462817612Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:42.54361929Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:42.622840582Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:42.717864673Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:42.798423854Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:42.878315578Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:42.958237959Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:43.038205043Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:43.120970371Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:43.198104013Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:43.278072281Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:43.357743781Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:43.437593906Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:43.518491487Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:43.598141836Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:43.679339258Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:43.757668421Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:43.838472946Z", "value": 76.2},
{"timestamp": "2024-03-07T10:38:43.918081342Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:43.997453034Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:44.077709303Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:44.157341763Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:44.238823729Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:44.317898653Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:44.39815121Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:44.478255895Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:44.557433475Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:44.638070128Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:44.718017885Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:44.799146218Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:44.87982172Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:44.958363299Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:45.038121615Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:45.119698237Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:45.198866921Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:45.277982453Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:45.376280851Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:45.45449779Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:45.533938058Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:45.614327703Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:45.693844675Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:45.773373008Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:45.869322411Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:45.952521979Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:46.030385126Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:46.125211745Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:46.205376493Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:46.285780506Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:46.382056535Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:46.462479332Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:46.542999825Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:46.621893148Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:46.702399178Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:46.781656438Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:46.877140913Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:46.958377407Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:47.038261387Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:47.12188806Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:47.198205733Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:47.277893969Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:47.373525165Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:47.454172922Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:47.53403079Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:47.629485826Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:47.711565073Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:47.789967484Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:47.870301321Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:47.951444406Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:48.029986562Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:48.109796782Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:48.189778107Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:48.274235148Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:48.350273429Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:48.430110465Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:48.509785549Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:48.589511994Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:48.670215335Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:48.750426068Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:48.830918433Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:48.910019981Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:48.991689915Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:49.069746502Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:49.150050931Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:49.229741087Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:49.309912044Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:49.392822556Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:49.47002471Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:49.549787858Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:49.629462878Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:49.709402635Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:49.790090424Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:49.871045606Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:49.952360372Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:50.029589502Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:50.125323226Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:50.206209799Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:50.285651859Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:50.381196207Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:50.461824764Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:50.544996812Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:50.622129142Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:50.701768226Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:50.782821488Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:50.877351114Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:50.957839063Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:51.037724356Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:51.120641747Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:51.197657373Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:51.277670858Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:51.373259781Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:51.453510258Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:51.534038848Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:51.629243451Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:51.714450252Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:51.789257812Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:51.870538882Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:51.949222638Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:52.029526298Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:52.130035227Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:52.205413251Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:52.377813576Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:52.461595225Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:52.541553413Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:52.621254482Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:52.701862079Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:52.787678545Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:52.876940167Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:52.960312279Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:53.038426113Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:53.11821371Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:53.19781369Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:53.354387792Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:53.437031968Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:53.518332718Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:53.600025948Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:53.677526278Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:53.757170162Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:53.837229599Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:53.917645996Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:53.997968665Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:54.079692648Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:54.16133503Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:54.237944895Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:54.317226219Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:54.397192952Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:54.478384166Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:54.557106225Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:54.63714067Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:54.719561901Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:54.797237751Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:54.87705306Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:54.957573681Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:55.038372991Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:55.118214411Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:55.197100151Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:55.369948445Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:55.452778796Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:55.533046233Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:55.613616102Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:55.693421939Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:55.773633632Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:55.868872731Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:55.952169291Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:56.029334645Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:56.110065602Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:56.204966909Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:56.377712803Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:56.461200179Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:56.542095168Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:56.625558288Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:56.702086106Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:56.781851462Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:56.87727565Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:56.957710415Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:57.037712251Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:57.118242121Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:57.197706581Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:57.369796602Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:57.453550762Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:57.533561879Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:57.614151908Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:57.694030097Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:57.77414755Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:57.870014841Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:57.949661542Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:58.030512659Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:58.109690335Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:58.1897483Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:58.346133794Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:58.429325586Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:58.510150175Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:58.589838988Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:58.669735384Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:58.749583781Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:58.829538258Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:58.909803774Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:58.990913004Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:59.071047833Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:59.149037188Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:59.229586865Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:59.309762974Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:59.38913393Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:59.469527095Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:59.552607911Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:59.629581489Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:59.709869022Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:59.78937217Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:59.869460631Z", "value": 76.8},
{"timestamp": "2024-03-07T10:38:59.949343907Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:00.029968753Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:00.127423502Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:00.205486873Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:00.37750659Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:00.461449166Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:00.541095195Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:00.621358024Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:00.703208854Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:00.784234948Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:00.876832509Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:00.957275402Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:01.037460055Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:01.118944805Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:01.197666929Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:01.369665173Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:01.455799688Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:01.533159314Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:01.613973216Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:01.693234604Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:01.773130776Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:01.869366805Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:01.951206307Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:02.029810287Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:02.124568106Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:02.21058918Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:02.28590602Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:02.38124672Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:02.46132174Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:02.540857273Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:02.625291946Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:02.701795699Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:02.781878688Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:02.876894747Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:02.957049576Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:03.037437461Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:03.118156067Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:03.200763954Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:03.353946821Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:03.437380853Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:03.517652002Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:03.597609838Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:03.678430652Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:03.757235848Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:03.84063276Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:03.917574337Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:03.998053007Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:04.077526395Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:04.157359175Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:04.237837877Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:04.317731137Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:04.397055149Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:04.47686553Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:04.557115559Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:04.637078868Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:04.716478688Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:04.797267597Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:04.877359354Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:04.957690631Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:05.037250003Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:05.117298432Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:05.197392877Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:05.277026329Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:05.372565493Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:05.453021378Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:05.534849201Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:05.628632971Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:05.710146617Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:05.79022983Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:05.869548914Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:05.949197214Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:06.028857963Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:06.12603572Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:06.204733939Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:06.285236033Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:06.380773756Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:06.461231946Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:06.541091926Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:06.621149219Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:06.701569296Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:06.781242109Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:06.876565368Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:06.957612166Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:07.03749717Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:07.12068029Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:07.197432044Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:07.280548604Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:07.37300546Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:07.453253985Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:07.533204366Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:07.629057866Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:07.709828471Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:07.789674884Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:07.871330802Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:07.951498207Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:08.02960033Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:08.109257719Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:08.189312324Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:08.26932072Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:08.349142845Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:08.431096524Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:08.509447671Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:08.589163939Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:08.668990128Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:08.749809757Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:08.829339498Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:08.90910527Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:08.991639045Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:09.070127089Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:09.149274973Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:09.229276553Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:09.309220118Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:09.389579971Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:09.468716495Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:09.554587138Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:09.629217609Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:09.709806039Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:09.789600675Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:09.869379504Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:09.948722268Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:10.032303948Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:10.128029256Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:10.205406226Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:10.285500031Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:10.380687546Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:10.460979623Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:10.541237908Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:10.621506529Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:10.706033043Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:10.781623739Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:10.877182679Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:10.957093348Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:11.036486096Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:11.118332542Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:11.196971914Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:11.277485591Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:11.372697202Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:11.453092448Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:11.533112172Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:11.628402984Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:11.708947701Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:11.790079459Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:11.870755056Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:11.949076956Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:12.036764784Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:12.12483786Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:12.205255697Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:12.287520416Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:12.381007482Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:12.461385895Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:12.541375924Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:12.621003552Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:12.701424558Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:12.781212602Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:12.877058262Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:12.957014467Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:13.038837617Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:13.118175582Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:13.197364682Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:13.277195382Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:13.357087779Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:13.436277455Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:13.517296573Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:13.598616395Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:13.677675735Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:13.757302275Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:13.837885584Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:13.918121821Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:13.997221289Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:14.076710454Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:14.158981253Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:14.237017168Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:14.317668029Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:14.397581706Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:14.476911958Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:14.556635522Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:14.637029968Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:14.717062684Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:14.796806505Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:14.876722966Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:14.956682338Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:15.038468113Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:15.120092991Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:15.197172681Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:15.280281433Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:15.372548754Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:15.452827487Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:15.532799307Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:15.628394503Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:15.708876148Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:15.788934017Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:15.870140975Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:15.948592699Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:16.030262153Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:16.124033379Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:16.204860401Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:16.285007198Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:16.380325049Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:16.463235017Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:16.541240788Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:16.620320671Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:16.701033453Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:16.7831591Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:16.876460149Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:16.956809059Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:17.037944592Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:17.132678411Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:17.212497976Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:17.292631781Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:17.396031784Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:17.484470525Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:17.56496129Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:17.644656311Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:17.724294563Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:17.804658001Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:17.884754461Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:17.964631018Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:18.044423031Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:18.12674039Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:18.206101842Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:18.284863614Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:18.365162827Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:18.444723159Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:18.525058724Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:18.604785649Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:18.686155487Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:18.765322827Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:18.84516396Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:18.924948804Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:19.004895025Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:19.084443101Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:19.164513994Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:19.24571468Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:19.325883973Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:19.404930353Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:19.485099166Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:19.565825004Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:19.644832183Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:19.724921764Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:19.805954962Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:19.884305597Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:19.964858219Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:20.045970457Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:20.124875492Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:20.204696625Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:20.284785566Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:20.382067323Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:20.460657319Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:20.540122995Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:20.621603041Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:20.701052878Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:20.780880154Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:20.875646261Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:20.957776676Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:21.039980499Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:21.117731294Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:21.196814666Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:21.276716791Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:21.372233938Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:21.45274416Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:21.538927826Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:21.628344296Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:21.708846198Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:21.788987683Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:21.868923983Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:21.94829734Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:22.028349256Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:22.124789957Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:22.204040305Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:22.284631359Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:22.380127802Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:22.4610114Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:22.54066434Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:22.620632257Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:22.705466739Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:22.780827259Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:22.876492791Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:22.95677402Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:23.039060755Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:23.116854302Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:23.196509738Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:23.276708055Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:23.356900132Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:23.436482385Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:23.516502078Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:23.596674187Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:23.676382103Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:23.756425412Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:23.841278166Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:23.916838782Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:23.997065419Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:24.076288119Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:24.156349892Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:24.236651025Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:24.317094399Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:24.39961995Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:24.476785976Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:24.556436645Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:24.636033233Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:24.71614819Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:24.798787437Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:24.876497784Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:24.958104902Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:25.036956018Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:25.118345952Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:25.196011723Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:25.276206104Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:25.371938964Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:25.452980034Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:25.532530254Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:25.627991306Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:25.708401559Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:25.788335204Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:25.868888049Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:25.948444702Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:26.028411115Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:26.12394615Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:26.204054771Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:26.283929216Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:26.379845052Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:26.46035201Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:26.540640919Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:26.620419683Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:26.703519955Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:26.780683229Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:26.876052569Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:26.956934183Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:27.036504051Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:27.117301121Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:27.196328621Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:27.278131387Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:27.371667861Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:27.452828899Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:27.532639888Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:27.627894763Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:27.708506009Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:27.788359685Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:27.870607828Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:27.94929408Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:28.028337612Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:28.108514553Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:28.188682182Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:28.268209554Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:28.348366111Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:28.433587345Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:28.50916825Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:28.588892519Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:28.668507699Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:28.748177248Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:28.828385933Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:28.908459834Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:28.993052011Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:29.068819028Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:29.148400864Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:29.228585357Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:29.308404986Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:29.388505607Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:29.468652948Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:29.549892706Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:29.628566285Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:29.708205274Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:29.788513607Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:29.868291828Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:29.948368225Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:30.02848395Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:30.124507466Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:30.204360663Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:30.284568004Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:30.38001216Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:30.460211245Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:30.540274778Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:30.620094566Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:30.701752533Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:30.779960032Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:30.876444605Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:30.95657441Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:31.03610895Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:31.117660004Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:31.196591984Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:31.278030366Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:31.371925881Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:31.452318534Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:31.531980531Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:31.627066126Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:31.708229276Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:31.788547241Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:31.871726393Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:31.948193187Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:32.029195216Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:32.123537387Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:32.20412572Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:32.284747782Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:32.38048237Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:32.459910638Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:32.540005243Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:32.620192936Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:32.699386196Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:32.779512385Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:32.87564675Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:32.957515373Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:33.037514617Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:33.118791976Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:33.197367027Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:33.277596288Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:33.35600478Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:33.436288761Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:33.516418214Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:33.598180884Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:33.676150911Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:33.75618382Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:33.836197177Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:33.916323686Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:33.996609715Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:34.076631744Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:34.160298417Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:34.236631066Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:34.316039782Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:34.396240499Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:34.476975553Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:34.556465869Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:34.63623545Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:34.718668841Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:34.796457044Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:34.878268099Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:34.956394414Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:35.036239866Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:35.117662025Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:35.196204692Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:35.277992547Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:35.371907581Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:35.452481387Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:35.532082711Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:35.627541555Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:35.70823024Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:35.788032269Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:35.869723772Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:35.948332551Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:36.028364212Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:36.123501296Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:36.204265501Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:36.284792651Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:36.379576166Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:36.462150741Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:36.54052608Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:36.620483373Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:36.699792026Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:36.780268615Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:36.875527075Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:36.964940664Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:37.054366638Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:37.131746329Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:37.212069286Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:37.291832627Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:37.371858048Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:37.451870317Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:37.535584477Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:37.628213142Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:37.707780131Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:37.788022672Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:37.868479197Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:37.948041738Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:38.027946038Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:38.107703011Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:38.188229296Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:38.268058877Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:38.348105546Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:38.428401399Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:38.508532708Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:38.588168497Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:38.669335295Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:38.748131691Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:38.830397082Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:38.908397701Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:38.987925361Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:39.071352546Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:39.148106507Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:39.229555994Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:39.308330853Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:39.387857298Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:39.467858047Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:39.548123564Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:39.628225657Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:39.708127302Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:39.788843443Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:39.868817088Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:39.948191821Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:40.028055417Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:40.123367413Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:40.203705442Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:40.284031856Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:40.383162575Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:40.459879033Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:40.539755653Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:40.619775154Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:40.700142336Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:40.780036268Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:40.875565544Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:40.959642425Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:41.038644933Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:41.118520946Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:41.196046556Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:41.276097897Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:41.371391429Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:41.451752818Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:41.532954368Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:41.627907964Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:41.708137993Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:41.788975415Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:41.868512483Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:41.947416015Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:42.027744028Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:42.125752698Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:42.204157382Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:42.284466771Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:42.36398064Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:42.459086043Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:42.539722889Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:42.62026175Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:42.701495268Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:42.779798479Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:42.875288555Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:42.955891705Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:43.03565863Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:43.1176965Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:43.195988064Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:43.354382744Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:43.435733542Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:43.515279475Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:43.595703808Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:43.675488909Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:43.75572153Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:43.839017802Z", "value": 76.8},
{"timestamp": "2024-03-07T10:39:43.916671701Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:43.996388641Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:44.076930511Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:44.155669435Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:44.235501287Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:44.31550978Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:44.395635937Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:44.479031954Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:44.555185531Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:44.635996361Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:44.716050838Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:44.795681122Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:44.875715951Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:44.955891644Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:45.036146697Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:45.116923671Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:45.195715235Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:45.275892944Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:45.371242252Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:45.451681945Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:45.533439816Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:45.628457891Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:45.707818384Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:45.787620252Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:45.86836017Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:45.947658262Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:46.027974051Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:46.123287071Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:46.207043216Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:46.375806258Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:46.460420643Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:46.540366896Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:46.620025341Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:46.699410249Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:46.779477366Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:46.882288889Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:46.971006639Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:47.051221756Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:47.131769961Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:47.211578454Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:47.291935107Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:47.371706384Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:47.45448144Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:47.532703307Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:47.627118182Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:47.707679315Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:47.787610432Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:47.867903117Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:47.947492378Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:48.030989258Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:48.108581141Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:48.187801121Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:48.344237144Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:48.42764068Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:48.507651957Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:48.58788781Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:48.66900888Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:48.747503164Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:48.829534186Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:48.90813615Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:48.987770755Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:49.069145073Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:49.147241692Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:49.227827338Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:49.307904631Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:49.388071012Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:49.474870647Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:49.562957612Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:49.64388873Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:49.723505735Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:49.804614837Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:49.883549248Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:49.963135341Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:50.043596602Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:50.124377576Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:50.203715157Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:50.375576346Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:50.459777195Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:50.539714776Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:50.619761573Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:50.700007314Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:50.779730527Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:50.874883706Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:50.955303656Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:51.037781815Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:51.119074821Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:51.195753231Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:51.27530454Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:51.372483993Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:51.451678309Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:51.533255156Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:51.626968558Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:51.707595324Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:51.787547912Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:51.867786198Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:51.94676797Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:52.027509359Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:52.128690353Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:52.219122376Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:52.299803157Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:52.379257506Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:52.459222895Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:52.539700412Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:52.619421865Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:52.70197772Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:52.779704835Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:52.874369566Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:52.955220076Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:53.035037849Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:53.116196455Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:53.195984148Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:53.352149034Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:53.434587193Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:53.514997959Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:53.595346516Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:53.674815552Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:53.754637517Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:53.835970364Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:53.915965417Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:53.996010518Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:54.076070883Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:54.154975887Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:54.235062236Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:54.315150569Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:54.395047414Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:54.483822187Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:54.57033347Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:54.651946093Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:54.731611098Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:54.811162918Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:54.891558483Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:54.970996256Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:55.070835712Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:55.147549354Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:55.226651574Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:55.306877315Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:55.386490928Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:55.467130173Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:55.548148267Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:55.630037082Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:55.707797893Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:55.786996177Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:55.866910558Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:55.947084171Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:56.027904953Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:56.122093108Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:56.204704291Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:56.283564015Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:56.378329066Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:56.458535352Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:56.539823686Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:56.61935477Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:56.705364773Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:56.798271519Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:56.875546697Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:56.955770166Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:57.035477827Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:57.116501905Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:57.195166141Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:57.275077706Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:57.372546919Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:57.451630515Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:57.53104448Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:57.626558972Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:57.707753578Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:57.787442359Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:57.867240228Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:57.94913573Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:58.027296126Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:58.107043594Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:58.187573912Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:58.267563685Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:58.347175761Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:58.427222367Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:58.511617648Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:58.587859225Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:58.66802455Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:58.750478966Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:58.827428096Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:58.907372557Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:58.987337082Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:59.067071814Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:59.146822803Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:59.227113953Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:59.307415086Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:59.387342715Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:59.467452552Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:59.547494229Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:59.636268298Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:59.72260515Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:59.803281963Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:59.88329756Z", "value": 77.1},
{"timestamp": "2024-03-07T10:39:59.963622022Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:00.043008818Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:00.123832864Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:00.204472493Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:00.287844574Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:00.386818653Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:00.473976145Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:00.556182912Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:00.635558764Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:00.714289528Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:00.795035078Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:00.875543891Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:00.963576744Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:01.057204898Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:01.157831747Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:01.242396245Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:01.324179619Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:01.411649016Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:01.498783468Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:01.616314237Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:01.693444487Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:01.772364691Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:01.869638353Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:01.9476847Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:02.032567341Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:02.144549401Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:02.221206019Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:02.300484495Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:02.380289308Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:02.458661896Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:02.541618872Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:02.620746436Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:02.699326479Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:02.779748189Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:02.874378104Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:02.956973672Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:03.034397234Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:03.11915258Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:03.214422367Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:03.290816329Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:03.370571638Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:03.45200362Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:03.53112168Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:03.610943997Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:03.692712012Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:03.772247353Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:03.860011597Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:03.946668384Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:14.170373656Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:14.250314565Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:14.330886707Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:14.410560576Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:14.490768941Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:14.570458874Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:14.659113807Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:14.745741731Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:14.826547792Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:14.906899678Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:14.986495595Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:15.066811864Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:15.146834277Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:15.234612794Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:15.32204043Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:15.402202715Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:15.498187128Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:15.593889684Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:15.674430785Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:15.754834287Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:15.854085071Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:15.93061548Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:16.010123973Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:16.113990633Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:16.202053118Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:16.282931916Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:16.377899175Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:16.460634423Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:16.538549442Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:16.620203985Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:16.69853478Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:16.778266601Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:16.874023621Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:16.954376659Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:17.042364232Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:17.129376891Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:17.210458858Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:17.290242678Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:17.37043914Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:17.450891761Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:17.530521726Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:17.627717084Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:17.706332807Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:17.786273045Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:17.866854306Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:17.947230768Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:18.026620892Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:18.106504745Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:18.187055063Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:18.266808196Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:18.346492336Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:18.426096285Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:18.506377163Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:18.585811159Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:18.666288581Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:18.748637332Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:18.826249375Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:18.90622494Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:18.98567756Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:19.068524104Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:19.145991411Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:19.226282048Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:19.308037743Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:19.386027866Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:19.46646404Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:19.546092757Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:19.626919714Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:19.7068436Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:19.786194844Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:19.867835051Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:19.946487734Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:20.026217635Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:20.121648351Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:20.202219053Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:20.374437619Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:20.4583377Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:20.539512274Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:20.619167647Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:20.70310312Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:20.778402904Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:20.874355253Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:20.954147074Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:21.034546159Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:21.117551391Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:21.194377577Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:21.274202134Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:21.369397234Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:21.450661632Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:21.531105454Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:21.625700297Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:21.707816312Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:21.786517156Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:21.869138932Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:21.947795168Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:22.026468043Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:22.125492299Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:22.201814548Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:22.374422363Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:22.457504939Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:22.538209017Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:22.618184806Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:22.698503315Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:22.777923296Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:22.875839806Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:22.959640143Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:23.03531148Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:23.113893444Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:23.19480389Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:23.274234206Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:23.354506764Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:23.436838235Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:23.51911505Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:23.59392677Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:23.674068448Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:23.754099789Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:23.833863322Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:23.914402727Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:23.994293492Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:24.077862501Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:24.154667567Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:24.233958171Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:24.314766025Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:24.393780502Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:24.474010275Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:24.554452208Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:24.634579294Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:24.714531595Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:24.79412972Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:24.874636581Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:24.954025842Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:25.034082815Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:25.119123665Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:25.195705627Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:25.274300006Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:25.370287331Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:25.449860624Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:25.530213085Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:25.625733977Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:25.705973255Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:25.788144534Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:25.866266369Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:25.946859887Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:26.026391612Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:26.126023068Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:26.201743397Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:26.374155723Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:26.458244764Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:26.538201609Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:26.618196662Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:26.697955875Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:26.777709808Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:26.873548876Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:26.953975578Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:27.037559051Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:27.129262179Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:27.209942289Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:27.28992115Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:27.37093566Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:27.450834009Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:27.53919035Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:27.625648322Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:27.705824079Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:27.786310493Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:27.866219722Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:27.94566815Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:28.026155652Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:28.111135542Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:28.18622419Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:28.342598453Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:28.426062981Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:28.506122547Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:28.585800415Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:28.665896397Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:28.747029467Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:28.825957991Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:28.9052677Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:28.985850369Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:29.065722958Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:29.145252667Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:29.225439048Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:29.308590713Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:29.385832611Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:29.465741552Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:29.545694013Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:29.625869258Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:29.7057742Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:29.785719845Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:29.868245556Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:29.945561919Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:30.025553516Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:30.124742572Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:30.201760854Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:30.374044764Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:30.457640173Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:30.541957758Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:30.618217224Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:30.698145397Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:30.778087522Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:30.873523134Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:30.953655531Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:31.038024892Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:31.130977622Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:31.210318819Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:31.289999055Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:31.369940349Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:31.449929642Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:31.529755319Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:31.625346739Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:31.707388802Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:31.785907662Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:31.866808668Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:31.945469512Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:32.025808533Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:32.129853849Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:32.217421966Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:32.298909725Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:32.377768009Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:32.45781855Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:32.537916387Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:32.617866192Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:32.697872669Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:32.778271915Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:32.873656039Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:32.954126324Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:33.033879073Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:33.114234095Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:33.195312221Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:33.274041897Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:33.353717206Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:33.434999972Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:33.513711536Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:33.593759197Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:33.673587978Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:33.753601304Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:33.834015301Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:33.91398981Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:33.995587137Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:34.073864269Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:34.153676666Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:34.23331911Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:34.312979603Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:34.394425794Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:34.473996975Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:34.558500096Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:34.633926537Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:34.714086422Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:34.794108035Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:34.873694416Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:34.953750685Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:35.033701514Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:35.119530141Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:35.194153445Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:35.273935218Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:35.369133934Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:35.449667164Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:35.529777609Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:35.625116933Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:35.70663282Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:35.785906048Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:35.881703997Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:35.961916842Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:36.041877527Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:36.125165351Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:36.202338802Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:36.374041176Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:36.4572954Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:36.537980086Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:36.617706851Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:36.697846992Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:36.777889373Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:36.87791619Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:36.95546836Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:37.035165173Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:37.13526735Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:37.209350141Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:37.289416075Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:37.369948696Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:37.44992679Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:37.535753336Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:37.625551791Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:37.705955421Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:37.785881866Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:37.866500183Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:37.945959396Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:38.025828113Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:38.108193953Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:38.185829516Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:38.265417432Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:38.345987974Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:38.426093779Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:38.505439904Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:38.585189773Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:38.668301469Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:38.745688392Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:38.825801301Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:38.905459106Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:38.985498799Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:39.065279932Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:39.145742314Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:39.227164056Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:39.305491492Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:39.385362673Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:39.465526366Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:39.545622892Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:39.62475708Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:39.70559623Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:39.787916789Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:39.865625248Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:39.945411277Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:40.025712155Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:40.131440193Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:40.217281524Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:40.298129538Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:40.382399315Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:40.457786108Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:40.537540201Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:40.617823126Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:40.697087299Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:40.777133904Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:40.872813996Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:40.956198909Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:41.033526215Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:41.113640565Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:41.193376738Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:41.273779823Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:41.369172491Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:41.449750329Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:41.531101512Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:41.626037187Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:41.705378608Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:41.786120894Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:41.866799851Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:41.945429559Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:42.025139396Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:42.121437473Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:42.201159118Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:42.280976507Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:42.376649816Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:42.457772358Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:42.537854675Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:42.617865184Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:42.700471824Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:42.777863003Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:42.872774102Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:42.953449508Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:43.033454737Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:43.113138942Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:43.19345598Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:43.274513626Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:43.353568486Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:43.433394707Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:43.513494785Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:43.593493262Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:43.673213243Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:43.753408872Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:43.833599094Z", "value": 77.1},
{"timestamp": "2024-03-07T10:40:43.913664739Z", "value": 77},
{"timestamp": "2024-03-07T10:40:43.992841775Z", "value": 77},
{"timestamp": "2024-03-07T10:40:44.073868382Z", "value": 77},
{"timestamp": "2024-03-07T10:40:44.153653547Z", "value": 77},
{"timestamp": "2024-03-07T10:40:44.233331127Z", "value": 77},
{"timestamp": "2024-03-07T10:40:44.313448709Z", "value": 77},
{"timestamp": "2024-03-07T10:40:44.395979956Z", "value": 77},
{"timestamp": "2024-03-07T10:40:44.473690751Z", "value": 77},
{"timestamp": "2024-03-07T10:40:44.553869613Z", "value": 77},
{"timestamp": "2024-03-07T10:40:44.633296985Z", "value": 77},
{"timestamp": "2024-03-07T10:40:44.713240263Z", "value": 77},
{"timestamp": "2024-03-07T10:40:44.793464116Z", "value": 77},
{"timestamp": "2024-03-07T10:40:44.873352769Z", "value": 77},
{"timestamp": "2024-03-07T10:40:44.955478832Z", "value": 77},
{"timestamp": "2024-03-07T10:40:45.033125275Z", "value": 77},
{"timestamp": "2024-03-07T10:40:45.11480529Z", "value": 77},
{"timestamp": "2024-03-07T10:40:45.193298934Z", "value": 77},
{"timestamp": "2024-03-07T10:40:45.273391139Z", "value": 77},
{"timestamp": "2024-03-07T10:40:45.368753215Z", "value": 77},
{"timestamp": "2024-03-07T10:40:45.449493453Z", "value": 77},
{"timestamp": "2024-03-07T10:40:45.529990171Z", "value": 77},
{"timestamp": "2024-03-07T10:40:45.625531031Z", "value": 77},
{"timestamp": "2024-03-07T10:40:45.705398436Z", "value": 77},
{"timestamp": "2024-03-07T10:40:45.785847058Z", "value": 77},
{"timestamp": "2024-03-07T10:40:45.880165869Z", "value": 77},
{"timestamp": "2024-03-07T10:40:45.961173723Z", "value": 77},
{"timestamp": "2024-03-07T10:40:46.043107274Z", "value": 77},
{"timestamp": "2024-03-07T10:40:46.123394936Z", "value": 77},
{"timestamp": "2024-03-07T10:40:46.201566755Z", "value": 77},
{"timestamp": "2024-03-07T10:40:46.281130352Z", "value": 77},
{"timestamp": "2024-03-07T10:40:46.376931245Z", "value": 77},
{"timestamp": "2024-03-07T10:40:46.45749049Z", "value": 77},
{"timestamp": "2024-03-07T10:40:46.537582376Z", "value": 77},
{"timestamp": "2024-03-07T10:40:46.619235094Z", "value": 77},
{"timestamp": "2024-03-07T10:40:46.697535906Z", "value": 77},
{"timestamp": "2024-03-07T10:40:46.777320847Z", "value": 77},
{"timestamp": "2024-03-07T10:40:46.873215244Z", "value": 77},
{"timestamp": "2024-03-07T10:40:46.953153945Z", "value": 77},
{"timestamp": "2024-03-07T10:40:47.033233702Z", "value": 77},
{"timestamp": "2024-03-07T10:40:47.116876919Z", "value": 77},
{"timestamp": "2024-03-07T10:40:47.193872481Z", "value": 77},
{"timestamp": "2024-03-07T10:40:47.273904142Z", "value": 77},
{"timestamp": "2024-03-07T10:40:47.368684842Z", "value": 77},
{"timestamp": "2024-03-07T10:40:47.44936604Z", "value": 77},
{"timestamp": "2024-03-07T10:40:47.529335621Z", "value": 77},
{"timestamp": "2024-03-07T10:40:47.625292386Z", "value": 77},
{"timestamp": "2024-03-07T10:40:47.705261999Z", "value": 77},
{"timestamp": "2024-03-07T10:40:47.786577917Z", "value": 77},
{"timestamp": "2024-03-07T10:40:47.881184185Z", "value": 77},
{"timestamp": "2024-03-07T10:40:47.961080038Z", "value": 77},
{"timestamp": "2024-03-07T10:40:48.041342099Z", "value": 77},
{"timestamp": "2024-03-07T10:40:48.120784576Z", "value": 77},
{"timestamp": "2024-03-07T10:40:48.201227758Z", "value": 77},
{"timestamp": "2024-03-07T10:40:48.280734906Z", "value": 77},
{"timestamp": "2024-03-07T10:40:48.365299724Z", "value": 77},
{"timestamp": "2024-03-07T10:40:48.442067638Z", "value": 77},
{"timestamp": "2024-03-07T10:40:48.52118477Z", "value": 77},
{"timestamp": "2024-03-07T10:40:48.601079952Z", "value": 77},
{"timestamp": "2024-03-07T10:40:48.681049565Z", "value": 77},
{"timestamp": "2024-03-07T10:40:48.761188362Z", "value": 77},
{"timestamp": "2024-03-07T10:40:48.841565784Z", "value": 77},
{"timestamp": "2024-03-07T10:40:48.934500305Z", "value": 77},
{"timestamp": "2024-03-07T10:40:49.016302336Z", "value": 77},
{"timestamp": "2024-03-07T10:40:49.096570862Z", "value": 77},
{"timestamp": "2024-03-07T10:40:49.176499995Z", "value": 77},
{"timestamp": "2024-03-07T10:40:49.257207625Z", "value": 77},
{"timestamp": "2024-03-07T10:40:49.336832566Z", "value": 77},
{"timestamp": "2024-03-07T10:40:49.416540003Z", "value": 77},
{"timestamp": "2024-03-07T10:40:49.49815013Z", "value": 77},
{"timestamp": "2024-03-07T10:40:49.577242846Z", "value": 77},
{"timestamp": "2024-03-07T10:40:49.658466572Z", "value": 77},
{"timestamp": "2024-03-07T10:40:49.737141784Z", "value": 77},
{"timestamp": "2024-03-07T10:40:49.817269126Z", "value": 77},
{"timestamp": "2024-03-07T10:40:49.896999955Z", "value": 77},
{"timestamp": "2024-03-07T10:40:49.976719904Z", "value": 77},
{"timestamp": "2024-03-07T10:40:50.058175182Z", "value": 77},
{"timestamp": "2024-03-07T10:40:50.137991291Z", "value": 77},
{"timestamp": "2024-03-07T10:40:50.217227528Z", "value": 77},
{"timestamp": "2024-03-07T10:40:50.297432533Z", "value": 77},
{"timestamp": "2024-03-07T10:40:50.377640387Z", "value": 77},
{"timestamp": "2024-03-07T10:40:50.46213618Z", "value": 77},
{"timestamp": "2024-03-07T10:40:50.537489373Z", "value": 77},
{"timestamp": "2024-03-07T10:40:50.618927596Z", "value": 77},
{"timestamp": "2024-03-07T10:40:50.697818424Z", "value": 77},
{"timestamp": "2024-03-07T10:40:50.777279781Z", "value": 77},
{"timestamp": "2024-03-07T10:40:50.875174531Z", "value": 77},
{"timestamp": "2024-03-07T10:40:50.953480591Z", "value": 77},
{"timestamp": "2024-03-07T10:40:51.033171868Z", "value": 77},
{"timestamp": "2024-03-07T10:40:51.113538505Z", "value": 77},
{"timestamp": "2024-03-07T10:40:51.209997478Z", "value": 77},
{"timestamp": "2024-03-07T10:40:51.289237523Z", "value": 77},
{"timestamp": "2024-03-07T10:40:51.369305888Z", "value": 77},
{"timestamp": "2024-03-07T10:40:51.449366126Z", "value": 77},
{"timestamp": "2024-03-07T10:40:51.52900985Z", "value": 77},
{"timestamp": "2024-03-07T10:40:51.624499255Z", "value": 77},
{"timestamp": "2024-03-07T10:40:51.705065508Z", "value": 77},
{"timestamp": "2024-03-07T10:40:51.786504723Z", "value": 77},
{"timestamp": "2024-03-07T10:40:51.880703854Z", "value": 77},
{"timestamp": "2024-03-07T10:40:51.96114406Z", "value": 77},
{"timestamp": "2024-03-07T10:40:52.041299081Z", "value": 77},
{"timestamp": "2024-03-07T10:40:52.12878979Z", "value": 77},
{"timestamp": "2024-03-07T10:40:52.216075858Z", "value": 77},
{"timestamp": "2024-03-07T10:40:52.296422495Z", "value": 77},
{"timestamp": "2024-03-07T10:40:52.377928206Z", "value": 77},
{"timestamp": "2024-03-07T10:40:52.457022139Z", "value": 77},
{"timestamp": "2024-03-07T10:40:52.537545192Z", "value": 77},
{"timestamp": "2024-03-07T10:40:52.617039573Z", "value": 77},
{"timestamp": "2024-03-07T10:40:52.697054978Z", "value": 77},
{"timestamp": "2024-03-07T10:40:52.776806831Z", "value": 77},
{"timestamp": "2024-03-07T10:40:52.872123371Z", "value": 77},
{"timestamp": "2024-03-07T10:40:52.960645537Z", "value": 77},
{"timestamp": "2024-03-07T10:40:53.048240757Z", "value": 77},
{"timestamp": "2024-03-07T10:40:53.129450916Z", "value": 77},
{"timestamp": "2024-03-07T10:40:53.208702704Z", "value": 77},
{"timestamp": "2024-03-07T10:40:53.289400702Z", "value": 77},
{"timestamp": "2024-03-07T10:40:53.368816619Z", "value": 77},
{"timestamp": "2024-03-07T10:40:53.448803384Z", "value": 77},
{"timestamp": "2024-03-07T10:40:53.531932136Z", "value": 77},
{"timestamp": "2024-03-07T10:40:53.609204403Z", "value": 77},
{"timestamp": "2024-03-07T10:40:53.688721824Z", "value": 77},
{"timestamp": "2024-03-07T10:40:53.768806413Z", "value": 77},
{"timestamp": "2024-03-07T10:40:53.849204891Z", "value": 77},
{"timestamp": "2024-03-07T10:40:53.928665928Z", "value": 77},
{"timestamp": "2024-03-07T10:40:54.008963413Z", "value": 77},
{"timestamp": "2024-03-07T10:40:54.092552166Z", "value": 77},
{"timestamp": "2024-03-07T10:40:54.169151824Z", "value": 77},
{"timestamp": "2024-03-07T10:40:54.248884701Z", "value": 77},
{"timestamp": "2024-03-07T10:40:54.328676906Z", "value": 77},
{"timestamp": "2024-03-07T10:40:54.40998012Z", "value": 77},
{"timestamp": "2024-03-07T10:40:54.488938437Z", "value": 77},
{"timestamp": "2024-03-07T10:40:54.568762546Z", "value": 77},
{"timestamp": "2024-03-07T10:40:54.653239459Z", "value": 77},
{"timestamp": "2024-03-07T10:40:54.730088462Z", "value": 77},
{"timestamp": "2024-03-07T10:40:54.808918266Z", "value": 77},
{"timestamp": "2024-03-07T10:40:54.888357222Z", "value": 77},
{"timestamp": "2024-03-07T10:40:54.968680692Z", "value": 77},
{"timestamp": "2024-03-07T10:40:55.048422529Z", "value": 77},
{"timestamp": "2024-03-07T10:40:55.129174895Z", "value": 77},
{"timestamp": "2024-03-07T10:40:55.209557821Z", "value": 77},
{"timestamp": "2024-03-07T10:40:55.288669545Z", "value": 77},
{"timestamp": "2024-03-07T10:40:55.369100983Z", "value": 77},
{"timestamp": "2024-03-07T10:40:55.448703588Z", "value": 77},
{"timestamp": "2024-03-07T10:40:55.528681137Z", "value": 77},
{"timestamp": "2024-03-07T10:40:55.624004877Z", "value": 77},
{"timestamp": "2024-03-07T10:40:55.704581339Z", "value": 77},
{"timestamp": "2024-03-07T10:40:55.787707723Z", "value": 77},
{"timestamp": "2024-03-07T10:40:55.880042852Z", "value": 77},
{"timestamp": "2024-03-07T10:40:55.960555442Z", "value": 77},
{"timestamp": "2024-03-07T10:40:56.040778751Z", "value": 77},
{"timestamp": "2024-03-07T10:40:56.123818992Z", "value": 77},
{"timestamp": "2024-03-07T10:40:56.20079417Z", "value": 77},
{"timestamp": "2024-03-07T10:40:56.281022471Z", "value": 77},
{"timestamp": "2024-03-07T10:40:56.378897606Z", "value": 77},
{"timestamp": "2024-03-07T10:40:56.457412882Z", "value": 77},
{"timestamp": "2024-03-07T10:40:56.537295263Z", "value": 77},
{"timestamp": "2024-03-07T10:40:56.617202412Z", "value": 77},
{"timestamp": "2024-03-07T10:40:56.696915737Z", "value": 77},
{"timestamp": "2024-03-07T10:40:56.776631494Z", "value": 77},
{"timestamp": "2024-03-07T10:40:56.87210173Z", "value": 77},
{"timestamp": "2024-03-07T10:40:56.954776722Z", "value": 77},
{"timestamp": "2024-03-07T10:40:57.033016766Z", "value": 77},
{"timestamp": "2024-03-07T10:40:57.117268111Z", "value": 77},
{"timestamp": "2024-03-07T10:40:57.194066393Z", "value": 77},
{"timestamp": "2024-03-07T10:40:57.272965893Z", "value": 77},
{"timestamp": "2024-03-07T10:40:57.370380324Z", "value": 77},
{"timestamp": "2024-03-07T10:40:57.449255696Z", "value": 77},
{"timestamp": "2024-03-07T10:40:57.529640061Z", "value": 77},
{"timestamp": "2024-03-07T10:40:57.624105177Z", "value": 77},
{"timestamp": "2024-03-07T10:40:57.704614758Z", "value": 77},
{"timestamp": "2024-03-07T10:40:57.785075156Z", "value": 77},
{"timestamp": "2024-03-07T10:40:57.880126704Z", "value": 77},
{"timestamp": "2024-03-07T10:40:57.962540191Z", "value": 77},
{"timestamp": "2024-03-07T10:40:58.041565388Z", "value": 77},
{"timestamp": "2024-03-07T10:40:58.120775576Z", "value": 77},
{"timestamp": "2024-03-07T10:40:58.200989158Z", "value": 77},
{"timestamp": "2024-03-07T10:40:58.280976915Z", "value": 77},
{"timestamp": "2024-03-07T10:40:58.361561185Z", "value": 77},
{"timestamp": "2024-03-07T10:40:58.441250446Z", "value": 77},
{"timestamp": "2024-03-07T10:40:58.52043593Z", "value": 77},
{"timestamp": "2024-03-07T10:40:58.600718536Z", "value": 77},
{"timestamp": "2024-03-07T10:40:58.683551864Z", "value": 77},
{"timestamp": "2024-03-07T10:40:58.760889411Z", "value": 77},
{"timestamp": "2024-03-07T10:40:58.840791984Z", "value": 77},
{"timestamp": "2024-03-07T10:40:58.920762141Z", "value": 77},
{"timestamp": "2024-03-07T10:40:59.000549066Z", "value": 77},
{"timestamp": "2024-03-07T10:40:59.0808622Z", "value": 77},
{"timestamp": "2024-03-07T10:40:59.15992474Z", "value": 77},
{"timestamp": "2024-03-07T10:40:59.241855347Z", "value": 77},
{"timestamp": "2024-03-07T10:40:59.320622367Z", "value": 77},
{"timestamp": "2024-03-07T10:40:59.401119341Z", "value": 77},
{"timestamp": "2024-03-07T10:40:59.480884442Z", "value": 77},
{"timestamp": "2024-03-07T10:40:59.560773831Z", "value": 77},
{"timestamp": "2024-03-07T10:40:59.640895221Z", "value": 77},
{"timestamp": "2024-03-07T10:40:59.720816354Z", "value": 77},
{"timestamp": "2024-03-07T10:40:59.802571793Z", "value": 77},
{"timestamp": "2024-03-07T10:40:59.881281853Z", "value": 77},
{"timestamp": "2024-03-07T10:40:59.960703562Z", "value": 77},
{"timestamp": "2024-03-07T10:41:00.040580471Z", "value": 77},
{"timestamp": "2024-03-07T10:41:00.120551844Z", "value": 77},
{"timestamp": "2024-03-07T10:41:00.200666673Z", "value": 77},
{"timestamp": "2024-03-07T10:41:00.281305567Z", "value": 77},
{"timestamp": "2024-03-07T10:41:00.378381565Z", "value": 77},
{"timestamp": "2024-03-07T10:41:00.457058217Z", "value": 77},
{"timestamp": "2024-03-07T10:41:00.536770646Z", "value": 77},
{"timestamp": "2024-03-07T10:41:00.616847267Z", "value": 77},
{"timestamp": "2024-03-07T10:41:00.696864081Z", "value": 77},
{"timestamp": "2024-03-07T10:41:00.776768414Z", "value": 77},
{"timestamp": "2024-03-07T10:41:00.872468058Z", "value": 77},
{"timestamp": "2024-03-07T10:41:00.955443147Z", "value": 77},
{"timestamp": "2024-03-07T10:41:01.032834997Z", "value": 77},
{"timestamp": "2024-03-07T10:41:01.113422371Z", "value": 77},
{"timestamp": "2024-03-07T10:41:01.191927855Z", "value": 77},
{"timestamp": "2024-03-07T10:41:01.272078908Z", "value": 77},
{"timestamp": "2024-03-07T10:41:01.368192601Z", "value": 77},
{"timestamp": "2024-03-07T10:41:01.448507047Z", "value": 77},
{"timestamp": "2024-03-07T10:41:01.529781301Z", "value": 77},
{"timestamp": "2024-03-07T10:41:01.624483857Z", "value": 77},
{"timestamp": "2024-03-07T10:41:01.705088799Z", "value": 77},
{"timestamp": "2024-03-07T10:41:01.78471326Z", "value": 77},
{"timestamp": "2024-03-07T10:41:01.880625384Z", "value": 77},
{"timestamp": "2024-03-07T10:41:01.960557046Z", "value": 77},
{"timestamp": "2024-03-07T10:41:02.041157827Z", "value": 77},
{"timestamp": "2024-03-07T10:41:02.123788051Z", "value": 77},
{"timestamp": "2024-03-07T10:41:02.200520893Z", "value": 77},
{"timestamp": "2024-03-07T10:41:02.282320684Z", "value": 77},
{"timestamp": "2024-03-07T10:41:02.375868551Z", "value": 77},
{"timestamp": "2024-03-07T10:41:02.456660597Z", "value": 77},
{"timestamp": "2024-03-07T10:41:02.536448834Z", "value": 77},
{"timestamp": "2024-03-07T10:41:02.618178737Z", "value": 77},
{"timestamp": "2024-03-07T10:41:02.710659178Z", "value": 77},
{"timestamp": "2024-03-07T10:41:02.79292409Z", "value": 77},
{"timestamp": "2024-03-07T10:41:02.872511047Z", "value": 77},
{"timestamp": "2024-03-07T10:41:02.952131316Z", "value": 77},
{"timestamp": "2024-03-07T10:41:03.032552929Z", "value": 77},
{"timestamp": "2024-03-07T10:41:03.113454351Z", "value": 77},
{"timestamp": "2024-03-07T10:41:03.192596668Z", "value": 77},
{"timestamp": "2024-03-07T10:41:03.272771753Z", "value": 77},
{"timestamp": "2024-03-07T10:41:03.352443958Z", "value": 77},
{"timestamp": "2024-03-07T10:41:03.433013028Z", "value": 77},
{"timestamp": "2024-03-07T10:41:03.512935921Z", "value": 77},
{"timestamp": "2024-03-07T10:41:03.593039103Z", "value": 77},
{"timestamp": "2024-03-07T10:41:03.672669612Z", "value": 77},
{"timestamp": "2024-03-07T10:41:03.752777817Z", "value": 77},
{"timestamp": "2024-03-07T10:41:03.833724455Z", "value": 77},
{"timestamp": "2024-03-07T10:41:03.912569268Z", "value": 77},
{"timestamp": "2024-03-07T10:41:03.992943873Z", "value": 77},
{"timestamp": "2024-03-07T10:41:04.072656462Z", "value": 77},
{"timestamp": "2024-03-07T10:41:04.153183004Z", "value": 77},
{"timestamp": "2024-03-07T10:41:04.232924297Z", "value": 77},
{"timestamp": "2024-03-07T10:41:04.315338617Z", "value": 77},
{"timestamp": "2024-03-07T10:41:04.392620259Z", "value": 77},
{"timestamp": "2024-03-07T10:41:04.472185104Z", "value": 77},
{"timestamp": "2024-03-07T10:41:04.552658558Z", "value": 77},
{"timestamp": "2024-03-07T10:41:04.633051596Z", "value": 77},
{"timestamp": "2024-03-07T10:41:04.712403992Z", "value": 77},
{"timestamp": "2024-03-07T10:41:04.792561254Z", "value": 77},
{"timestamp": "2024-03-07T10:41:04.873681108Z", "value": 77},
{"timestamp": "2024-03-07T10:41:04.953090561Z", "value": 77},
{"timestamp": "2024-03-07T10:41:05.032520014Z", "value": 77},
{"timestamp": "2024-03-07T10:41:05.112983195Z", "value": 77},
{"timestamp": "2024-03-07T10:41:05.192360328Z", "value": 77},
{"timestamp": "2024-03-07T10:41:05.272504342Z", "value": 77},
{"timestamp": "2024-03-07T10:41:05.368061874Z", "value": 77},
{"timestamp": "2024-03-07T10:41:05.451957891Z", "value": 77},
{"timestamp": "2024-03-07T10:41:05.528421965Z", "value": 77},
{"timestamp": "2024-03-07T10:41:05.623884553Z", "value": 77},
{"timestamp": "2024-03-07T10:41:05.705898712Z", "value": 77},
{"timestamp": "2024-03-07T10:41:05.784843589Z", "value": 77},
{"timestamp": "2024-03-07T10:41:05.880067457Z", "value": 77},
{"timestamp": "2024-03-07T10:41:05.960459438Z", "value": 77},
{"timestamp": "2024-03-07T10:41:06.043895135Z", "value": 77},
{"timestamp": "2024-03-07T10:41:06.12111905Z", "value": 77},
{"timestamp": "2024-03-07T10:41:06.200424342Z", "value": 77},
{"timestamp": "2024-03-07T10:41:06.280113347Z", "value": 77},
{"timestamp": "2024-03-07T10:41:06.375766336Z", "value": 77},
{"timestamp": "2024-03-07T10:41:06.460400017Z", "value": 77},
{"timestamp": "2024-03-07T10:41:06.536265339Z", "value": 77},
{"timestamp": "2024-03-07T10:41:06.61809057Z", "value": 77},
{"timestamp": "2024-03-07T10:41:06.697117206Z", "value": 77},
{"timestamp": "2024-03-07T10:41:06.776686595Z", "value": 77},
{"timestamp": "2024-03-07T10:41:06.872571168Z", "value": 77},
{"timestamp": "2024-03-07T10:41:06.952771085Z", "value": 77},
{"timestamp": "2024-03-07T10:41:07.032394362Z", "value": 77},
{"timestamp": "2024-03-07T10:41:07.112386087Z", "value": 77},
{"timestamp": "2024-03-07T10:41:07.193707382Z", "value": 77},
{"timestamp": "2024-03-07T10:41:07.272145314Z", "value": 77},
{"timestamp": "2024-03-07T10:41:07.368138175Z", "value": 77},
{"timestamp": "2024-03-07T10:41:07.448266412Z", "value": 77},
{"timestamp": "2024-03-07T10:41:07.528413178Z", "value": 77},
{"timestamp": "2024-03-07T10:41:07.62369119Z", "value": 77},
{"timestamp": "2024-03-07T10:41:07.70463498Z", "value": 77},
{"timestamp": "2024-03-07T10:41:07.785813778Z", "value": 77},
{"timestamp": "2024-03-07T10:41:07.879759533Z", "value": 77},
{"timestamp": "2024-03-07T10:41:07.960164123Z", "value": 77},
{"timestamp": "2024-03-07T10:41:08.040794121Z", "value": 77},
{"timestamp": "2024-03-07T10:41:08.120264917Z", "value": 77},
{"timestamp": "2024-03-07T10:41:08.200107843Z", "value": 77},
{"timestamp": "2024-03-07T10:41:08.280352144Z", "value": 77},
{"timestamp": "2024-03-07T10:41:08.362148703Z", "value": 77},
{"timestamp": "2024-03-07T10:41:08.440693547Z", "value": 77},
{"timestamp": "2024-03-07T10:41:08.520569112Z", "value": 77},
{"timestamp": "2024-03-07T10:41:08.600789126Z", "value": 77},
{"timestamp": "2024-03-07T10:41:08.680737427Z", "value": 77},
{"timestamp": "2024-03-07T10:41:08.760110368Z", "value": 77},
{"timestamp": "2024-03-07T10:41:08.840326189Z", "value": 77},
{"timestamp": "2024-03-07T10:41:08.926157504Z", "value": 77},
{"timestamp": "2024-03-07T10:41:09.000962985Z", "value": 77},
{"timestamp": "2024-03-07T10:41:09.080248629Z", "value": 77},
{"timestamp": "2024-03-07T10:41:09.160391971Z", "value": 77},
{"timestamp": "2024-03-07T10:41:09.240406096Z", "value": 77},
{"timestamp": "2024-03-07T10:41:09.320351837Z", "value": 77},
{"timestamp": "2024-03-07T10:41:09.400242987Z", "value": 77},
{"timestamp": "2024-03-07T10:41:09.484040796Z", "value": 77},
{"timestamp": "2024-03-07T10:41:09.560523557Z", "value": 77},
{"timestamp": "2024-03-07T10:41:09.640097618Z", "value": 77},
{"timestamp": "2024-03-07T10:41:09.720585088Z", "value": 77},
{"timestamp": "2024-03-07T10:41:09.800763598Z", "value": 77},
{"timestamp": "2024-03-07T10:41:09.879949882Z", "value": 77},
{"timestamp": "2024-03-07T10:41:09.960509416Z", "value": 77},
{"timestamp": "2024-03-07T10:41:10.04169103Z", "value": 77},
{"timestamp": "2024-03-07T10:41:10.120055298Z", "value": 77},
{"timestamp": "2024-03-07T10:41:10.200278832Z", "value": 77},
{"timestamp": "2024-03-07T10:41:10.372627158Z", "value": 77},
{"timestamp": "2024-03-07T10:41:10.456148583Z", "value": 77},
{"timestamp": "2024-03-07T10:41:10.536554965Z", "value": 77},
{"timestamp": "2024-03-07T10:41:10.616439362Z", "value": 77},
{"timestamp": "2024-03-07T10:41:10.699148722Z", "value": 77},
{"timestamp": "2024-03-07T10:41:10.776654749Z", "value": 77},
{"timestamp": "2024-03-07T10:41:10.871924825Z", "value": 77},
{"timestamp": "2024-03-07T10:41:10.952467079Z", "value": 77},
{"timestamp": "2024-03-07T10:41:11.032546548Z", "value": 77},
{"timestamp": "2024-03-07T10:41:11.113836451Z", "value": 77},
{"timestamp": "2024-03-07T10:41:11.192277775Z", "value": 77},
{"timestamp": "2024-03-07T10:41:11.274002558Z", "value": 77},
{"timestamp": "2024-03-07T10:41:11.368430617Z", "value": 77},
{"timestamp": "2024-03-07T10:41:11.44856503Z", "value": 77},
{"timestamp": "2024-03-07T10:41:11.528112659Z", "value": 77},
{"timestamp": "2024-03-07T10:41:11.624069744Z", "value": 77},
{"timestamp": "2024-03-07T10:41:11.704418494Z", "value": 77},
{"timestamp": "2024-03-07T10:41:11.784922699Z", "value": 77},
{"timestamp": "2024-03-07T10:41:11.880148615Z", "value": 77},
{"timestamp": "2024-03-07T10:41:11.959871189Z", "value": 77},
{"timestamp": "2024-03-07T10:41:12.040057442Z", "value": 77},
{"timestamp": "2024-03-07T10:41:12.120929872Z", "value": 77},
{"timestamp": "2024-03-07T10:41:12.200104285Z", "value": 77},
{"timestamp": "2024-03-07T10:41:12.372482563Z", "value": 77},
{"timestamp": "2024-03-07T10:41:12.455843892Z", "value": 77},
{"timestamp": "2024-03-07T10:41:12.536018753Z", "value": 77},
{"timestamp": "2024-03-07T10:41:12.616391535Z", "value": 77},
{"timestamp": "2024-03-07T10:41:12.711253259Z", "value": 77},
{"timestamp": "2024-03-07T10:41:12.792124025Z", "value": 77},
{"timestamp": "2024-03-07T10:41:12.872466567Z", "value": 77},
{"timestamp": "2024-03-07T10:41:12.952053908Z", "value": 77},
{"timestamp": "2024-03-07T10:41:13.032151617Z", "value": 77},
{"timestamp": "2024-03-07T10:41:13.112874031Z", "value": 77},
{"timestamp": "2024-03-07T10:41:13.191914427Z", "value": 77},
{"timestamp": "2024-03-07T10:41:13.348910931Z", "value": 77},
{"timestamp": "2024-03-07T10:41:13.431806883Z", "value": 77},
{"timestamp": "2024-03-07T10:41:13.512186833Z", "value": 77},
{"timestamp": "2024-03-07T10:41:13.597922276Z", "value": 77},
{"timestamp": "2024-03-07T10:41:13.672404588Z", "value": 77},
{"timestamp": "2024-03-07T10:41:13.754771292Z", "value": 77},
{"timestamp": "2024-03-07T10:41:13.834245192Z", "value": 77},
{"timestamp": "2024-03-07T10:41:13.912415636Z", "value": 77},
{"timestamp": "2024-03-07T10:41:13.992179073Z", "value": 77},
{"timestamp": "2024-03-07T10:41:14.072107694Z", "value": 77},
{"timestamp": "2024-03-07T10:41:14.15238726Z", "value": 77},
{"timestamp": "2024-03-07T10:41:14.231797001Z", "value": 77},
{"timestamp": "2024-03-07T10:41:14.313608408Z", "value": 77},
{"timestamp": "2024-03-07T10:41:14.392346404Z", "value": 77},
{"timestamp": "2024-03-07T10:41:14.472215313Z", "value": 77},
{"timestamp": "2024-03-07T10:41:14.552671615Z", "value": 77},
{"timestamp": "2024-03-07T10:41:14.632243628Z", "value": 77},
{"timestamp": "2024-03-07T10:41:14.713193082Z", "value": 77},
{"timestamp": "2024-03-07T10:41:14.79203831Z", "value": 77},
{"timestamp": "2024-03-07T10:41:14.874613974Z", "value": 77},
{"timestamp": "2024-03-07T10:41:14.952116033Z", "value": 77},
{"timestamp": "2024-03-07T10:41:15.032294031Z", "value": 77},
{"timestamp": "2024-03-07T10:41:15.113255197Z", "value": 77},
{"timestamp": "2024-03-07T10:41:15.191540393Z", "value": 77},
{"timestamp": "2024-03-07T10:41:15.364340208Z", "value": 77},
{"timestamp": "2024-03-07T10:41:15.448205761Z", "value": 77},
{"timestamp": "2024-03-07T10:41:15.530829553Z", "value": 77},
{"timestamp": "2024-03-07T10:41:15.623824683Z", "value": 77},
{"timestamp": "2024-03-07T10:41:15.705519673Z", "value": 77},
{"timestamp": "2024-03-07T10:41:15.784680614Z", "value": 77},
{"timestamp": "2024-03-07T10:41:15.87986349Z", "value": 77},
{"timestamp": "2024-03-07T10:41:15.96008328Z", "value": 77},
{"timestamp": "2024-03-07T10:41:16.040515901Z", "value": 77},
{"timestamp": "2024-03-07T10:41:16.123747886Z", "value": 77},
{"timestamp": "2024-03-07T10:41:16.20033644Z", "value": 77},
{"timestamp": "2024-03-07T10:41:16.372190014Z", "value": 77},
{"timestamp": "2024-03-07T10:41:16.455793199Z", "value": 77},
{"timestamp": "2024-03-07T10:41:16.5358823Z", "value": 77},
{"timestamp": "2024-03-07T10:41:16.616473034Z", "value": 77},
{"timestamp": "2024-03-07T10:41:16.696381079Z", "value": 77},
{"timestamp": "2024-03-07T10:41:16.778982279Z", "value": 77},
{"timestamp": "2024-03-07T10:41:16.871907841Z", "value": 77},
{"timestamp": "2024-03-07T10:41:16.951926351Z", "value": 77},
{"timestamp": "2024-03-07T10:41:17.032458908Z", "value": 77},
{"timestamp": "2024-03-07T10:41:17.127639096Z", "value": 77},
{"timestamp": "2024-03-07T10:41:17.208204998Z", "value": 77},
{"timestamp": "2024-03-07T10:41:17.290885174Z", "value": 77},
{"timestamp": "2024-03-07T10:41:17.37297095Z", "value": 77},
{"timestamp": "2024-03-07T10:41:17.448241262Z", "value": 77},
{"timestamp": "2024-03-07T10:41:17.528331804Z", "value": 77},
{"timestamp": "2024-03-07T10:41:17.623556248Z", "value": 77},
{"timestamp": "2024-03-07T10:41:17.705119687Z", "value": 77},
{"timestamp": "2024-03-07T10:41:17.784336851Z", "value": 77},
{"timestamp": "2024-03-07T10:41:17.879666864Z", "value": 77},
{"timestamp": "2024-03-07T10:41:17.964909698Z", "value": 77},
{"timestamp": "2024-03-07T10:41:18.040477963Z", "value": 77},
{"timestamp": "2024-03-07T10:41:18.120049752Z", "value": 77},
{"timestamp": "2024-03-07T10:41:18.199894501Z", "value": 77},
{"timestamp": "2024-03-07T10:41:18.356631357Z", "value": 77},
{"timestamp": "2024-03-07T10:41:18.439726125Z", "value": 77},
{"timestamp": "2024-03-07T10:41:18.520119451Z", "value": 77},
{"timestamp": "2024-03-07T10:41:18.602461162Z", "value": 77},
{"timestamp": "2024-03-07T10:41:18.680168182Z", "value": 77},
{"timestamp": "2024-03-07T10:41:18.760216611Z", "value": 77},
{"timestamp": "2024-03-07T10:41:18.839923568Z", "value": 77},
{"timestamp": "2024-03-07T10:41:18.920852446Z", "value": 77},
{"timestamp": "2024-03-07T10:41:18.999928203Z", "value": 77},
{"timestamp": "2024-03-07T10:41:19.079512888Z", "value": 77},
{"timestamp": "2024-03-07T10:41:19.160825382Z", "value": 77},
{"timestamp": "2024-03-07T10:41:19.240079443Z", "value": 77},
{"timestamp": "2024-03-07T10:41:19.319942368Z", "value": 77},
{"timestamp": "2024-03-07T10:41:19.399749965Z", "value": 77},
{"timestamp": "2024-03-07T10:41:19.480151131Z", "value": 77},
{"timestamp": "2024-03-07T10:41:19.559641512Z", "value": 77},
{"timestamp": "2024-03-07T10:41:19.639924054Z", "value": 77},
{"timestamp": "2024-03-07T10:41:19.723110662Z", "value": 77},
{"timestamp": "2024-03-07T10:41:19.799974544Z", "value": 77},
{"timestamp": "2024-03-07T10:41:19.879364349Z", "value": 77},
{"timestamp": "2024-03-07T10:41:19.960335948Z", "value": 77},
{"timestamp": "2024-03-07T10:41:20.040034137Z", "value": 77},
{"timestamp": "2024-03-07T10:41:20.119893766Z", "value": 77},
{"timestamp": "2024-03-07T10:41:20.200379988Z", "value": 77},
{"timestamp": "2024-03-07T10:41:20.283037892Z", "value": 77},
{"timestamp": "2024-03-07T10:41:20.375443389Z", "value": 77},
{"timestamp": "2024-03-07T10:41:20.455943979Z", "value": 77},
{"timestamp": "2024-03-07T10:41:20.535823832Z", "value": 77},
{"timestamp": "2024-03-07T10:41:20.61592039Z", "value": 77},
{"timestamp": "2024-03-07T10:41:20.695857619Z", "value": 77},
{"timestamp": "2024-03-07T10:41:20.776005696Z", "value": 77},
{"timestamp": "2024-03-07T10:41:20.878088643Z", "value": 77},
{"timestamp": "2024-03-07T10:41:20.952482123Z", "value": 77},
{"timestamp": "2024-03-07T10:41:21.03214668Z", "value": 77},
{"timestamp": "2024-03-07T10:41:21.11314199Z", "value": 77},
{"timestamp": "2024-03-07T10:41:21.192404147Z", "value": 77},
{"timestamp": "2024-03-07T10:41:21.271778464Z", "value": 77},
{"timestamp": "2024-03-07T10:41:21.367934013Z", "value": 77},
{"timestamp": "2024-03-07T10:41:21.450825005Z", "value": 77},
{"timestamp": "2024-03-07T10:41:21.528301112Z", "value": 77},
{"timestamp": "2024-03-07T10:41:21.626309111Z", "value": 77},
{"timestamp": "2024-03-07T10:41:21.704157378Z", "value": 77},
{"timestamp": "2024-03-07T10:41:21.784372495Z", "value": 77},
{"timestamp": "2024-03-07T10:41:21.879151819Z", "value": 77},
{"timestamp": "2024-03-07T10:41:21.959873881Z", "value": 77},
{"timestamp": "2024-03-07T10:41:22.040161159Z", "value": 77},
{"timestamp": "2024-03-07T10:41:22.11955426Z", "value": 77},
{"timestamp": "2024-03-07T10:41:22.199228801Z", "value": 77},
{"timestamp": "2024-03-07T10:41:22.280040079Z", "value": 77},
{"timestamp": "2024-03-07T10:41:22.375502507Z", "value": 77},
{"timestamp": "2024-03-07T10:41:22.456207545Z", "value": 77},
{"timestamp": "2024-03-07T10:41:22.536233575Z", "value": 77},
{"timestamp": "2024-03-07T10:41:22.616956789Z", "value": 77},
{"timestamp": "2024-03-07T10:41:22.695727169Z", "value": 77},
{"timestamp": "2024-03-07T10:41:22.77556363Z", "value": 77},
{"timestamp": "2024-03-07T10:41:22.871447435Z", "value": 77},
{"timestamp": "2024-03-07T10:41:22.952148089Z", "value": 77},
{"timestamp": "2024-03-07T10:41:23.03231847Z", "value": 77},
{"timestamp": "2024-03-07T10:41:23.113177301Z", "value": 77},
{"timestamp": "2024-03-07T10:41:23.191693889Z", "value": 77},
{"timestamp": "2024-03-07T10:41:23.272188014Z", "value": 77},
{"timestamp": "2024-03-07T10:41:23.35219878Z", "value": 77},
{"timestamp": "2024-03-07T10:41:23.431876489Z", "value": 77},
{"timestamp": "2024-03-07T10:41:23.512234423Z", "value": 77},
{"timestamp": "2024-03-07T10:41:23.591755044Z", "value": 77},
{"timestamp": "2024-03-07T10:41:23.674379763Z", "value": 77},
{"timestamp": "2024-03-07T10:41:23.752013087Z", "value": 77},
{"timestamp": "2024-03-07T10:41:23.831361707Z", "value": 77},
{"timestamp": "2024-03-07T10:41:23.911692441Z", "value": 77},
{"timestamp": "2024-03-07T10:41:23.992052519Z", "value": 77},
{"timestamp": "2024-03-07T10:41:24.072353396Z", "value": 77},
{"timestamp": "2024-03-07T10:41:24.153290531Z", "value": 77},
{"timestamp": "2024-03-07T10:41:24.235852338Z", "value": 77},
{"timestamp": "2024-03-07T10:41:24.31199014Z", "value": 77},
{"timestamp": "2024-03-07T10:41:24.392280138Z", "value": 77},
{"timestamp": "2024-03-07T10:41:24.471436214Z", "value": 77},
{"timestamp": "2024-03-07T10:41:24.552192036Z", "value": 77},
{"timestamp": "2024-03-07T10:41:24.631688081Z", "value": 77},
{"timestamp": "2024-03-07T10:41:24.712025087Z", "value": 77},
{"timestamp": "2024-03-07T10:41:24.795273776Z", "value": 77},
{"timestamp": "2024-03-07T10:41:24.87256873Z", "value": 77},
{"timestamp": "2024-03-07T10:41:24.952198951Z", "value": 77},
{"timestamp": "2024-03-07T10:41:25.0315885Z", "value": 77},
{"timestamp": "2024-03-07T10:41:25.11225389Z", "value": 77},
{"timestamp": "2024-03-07T10:41:25.191362831Z", "value": 77},
{"timestamp": "2024-03-07T10:41:25.272131741Z", "value": 77},
{"timestamp": "2024-03-07T10:41:25.370070044Z", "value": 77},
{"timestamp": "2024-03-07T10:41:25.44888404Z", "value": 77},
{"timestamp": "2024-03-07T10:41:25.528105972Z", "value": 77},
{"timestamp": "2024-03-07T10:41:25.623523473Z", "value": 77},
{"timestamp": "2024-03-07T10:41:25.703786462Z", "value": 77},
{"timestamp": "2024-03-07T10:41:25.784743501Z", "value": 77},
{"timestamp": "2024-03-07T10:41:25.879287048Z", "value": 77},
{"timestamp": "2024-03-07T10:41:25.961673336Z", "value": 77},
{"timestamp": "2024-03-07T10:41:26.039961412Z", "value": 77},
{"timestamp": "2024-03-07T10:41:26.122060883Z", "value": 77},
{"timestamp": "2024-03-07T10:41:26.199354686Z", "value": 77},
{"timestamp": "2024-03-07T10:41:26.279811916Z", "value": 77},
{"timestamp": "2024-03-07T10:41:26.375528584Z", "value": 77},
{"timestamp": "2024-03-07T10:41:26.455831382Z", "value": 77},
{"timestamp": "2024-03-07T10:41:26.537977573Z", "value": 77},
{"timestamp": "2024-03-07T10:41:26.616333905Z", "value": 77},
{"timestamp": "2024-03-07T10:41:26.695508158Z", "value": 77},
{"timestamp": "2024-03-07T10:41:26.775809803Z", "value": 77},
{"timestamp": "2024-03-07T10:41:26.871657672Z", "value": 77},
{"timestamp": "2024-03-07T10:41:26.951766422Z", "value": 77},
{"timestamp": "2024-03-07T10:41:27.031460355Z", "value": 77},
{"timestamp": "2024-03-07T10:41:27.115489844Z", "value": 77},
{"timestamp": "2024-03-07T10:41:27.19169011Z", "value": 77},
{"timestamp": "2024-03-07T10:41:27.272070987Z", "value": 77},
{"timestamp": "2024-03-07T10:41:27.36796372Z", "value": 77},
{"timestamp": "2024-03-07T10:41:27.448018838Z", "value": 77},
{"timestamp": "2024-03-07T10:41:27.527726563Z", "value": 77},
{"timestamp": "2024-03-07T10:41:27.623041215Z", "value": 77},
{"timestamp": "2024-03-07T10:41:27.704810894Z", "value": 77},
{"timestamp": "2024-03-07T10:41:27.784204123Z", "value": 77},
{"timestamp": "2024-03-07T10:41:27.879533335Z", "value": 77},
{"timestamp": "2024-03-07T10:41:27.959692101Z", "value": 77},
{"timestamp": "2024-03-07T10:41:28.03958085Z", "value": 77},
{"timestamp": "2024-03-07T10:41:28.119468095Z", "value": 77},
{"timestamp": "2024-03-07T10:41:28.199372653Z", "value": 77},
{"timestamp": "2024-03-07T10:41:28.28517504Z", "value": 77},
{"timestamp": "2024-03-07T10:41:28.360526856Z", "value": 77},
{"timestamp": "2024-03-07T10:41:28.439586389Z", "value": 77},
{"timestamp": "2024-03-07T10:41:28.51960589Z", "value": 77},
{"timestamp": "2024-03-07T10:41:28.599397456Z", "value": 77},
{"timestamp": "2024-03-07T10:41:28.679972829Z", "value": 77},
{"timestamp": "2024-03-07T10:41:28.759981419Z", "value": 77},
{"timestamp": "2024-03-07T10:41:28.844258812Z", "value": 77},
{"timestamp": "2024-03-07T10:41:28.920062182Z", "value": 77},
{"timestamp": "2024-03-07T10:41:28.999736243Z", "value": 77},
{"timestamp": "2024-03-07T10:41:29.079431232Z", "value": 77},
{"timestamp": "2024-03-07T10:41:29.161459695Z", "value": 77},
{"timestamp": "2024-03-07T10:41:29.239484059Z", "value": 77},
{"timestamp": "2024-03-07T10:41:29.320129001Z", "value": 77},
{"timestamp": "2024-03-07T10:41:29.40435625Z", "value": 77},
{"timestamp": "2024-03-07T10:41:29.480031492Z", "value": 77},
{"timestamp": "2024-03-07T10:41:29.559770865Z", "value": 77},
{"timestamp": "2024-03-07T10:41:29.639328478Z", "value": 77},
{"timestamp": "2024-03-07T10:41:29.719608427Z", "value": 77},
{"timestamp": "2024-03-07T10:41:29.799520889Z", "value": 77},
{"timestamp": "2024-03-07T10:41:29.880076871Z", "value": 77},
{"timestamp": "2024-03-07T10:41:29.965354041Z", "value": 77},
{"timestamp": "2024-03-07T10:41:30.040040289Z", "value": 77},
{"timestamp": "2024-03-07T10:41:30.119857711Z", "value": 77},
{"timestamp": "2024-03-07T10:41:30.198978331Z", "value": 77},
{"timestamp": "2024-03-07T10:41:30.279165289Z", "value": 77},
{"timestamp": "2024-03-07T10:41:30.375220806Z", "value": 77},
{"timestamp": "2024-03-07T10:41:30.455658355Z", "value": 77},
{"timestamp": "2024-03-07T10:41:30.539031428Z", "value": 77},
{"timestamp": "2024-03-07T10:41:30.616016495Z", "value": 77},
{"timestamp": "2024-03-07T10:41:30.696749725Z", "value": 77},
{"timestamp": "2024-03-07T10:41:30.777811531Z", "value": 77},
{"timestamp": "2024-03-07T10:41:30.871267974Z", "value": 77},
{"timestamp": "2024-03-07T10:41:30.952037204Z", "value": 77},
{"timestamp": "2024-03-07T10:41:31.031662849Z", "value": 77},
{"timestamp": "2024-03-07T10:41:31.129121055Z", "value": 77},
{"timestamp": "2024-03-07T10:41:31.207720075Z", "value": 77},
{"timestamp": "2024-03-07T10:41:31.28694972Z", "value": 77},
{"timestamp": "2024-03-07T10:41:31.367195781Z", "value": 77},
{"timestamp": "2024-03-07T10:41:31.447783123Z", "value": 77},
{"timestamp": "2024-03-07T10:41:31.527556961Z", "value": 77},
{"timestamp": "2024-03-07T10:41:31.623297693Z", "value": 77},
{"timestamp": "2024-03-07T10:41:31.708042223Z", "value": 77},
{"timestamp": "2024-03-07T10:41:31.783593304Z", "value": 77},
{"timestamp": "2024-03-07T10:41:31.878661364Z", "value": 77},
{"timestamp": "2024-03-07T10:41:31.959703267Z", "value": 77},
{"timestamp": "2024-03-07T10:41:32.039499856Z", "value": 77},
{"timestamp": "2024-03-07T10:41:32.118959357Z", "value": 77},
{"timestamp": "2024-03-07T10:41:32.199831051Z", "value": 77},
{"timestamp": "2024-03-07T10:41:32.28379814Z", "value": 77},
{"timestamp": "2024-03-07T10:41:32.374879732Z", "value": 77},
{"timestamp": "2024-03-07T10:41:32.455652195Z", "value": 77},
{"timestamp": "2024-03-07T10:41:32.535133264Z", "value": 77},
{"timestamp": "2024-03-07T10:41:32.616045438Z", "value": 77},
{"timestamp": "2024-03-07T10:41:32.695509227Z", "value": 77},
{"timestamp": "2024-03-07T10:41:32.775738968Z", "value": 77},
{"timestamp": "2024-03-07T10:41:32.874073783Z", "value": 77},
{"timestamp": "2024-03-07T10:41:32.951863523Z", "value": 77},
{"timestamp": "2024-03-07T10:41:33.031819696Z", "value": 77},
{"timestamp": "2024-03-07T10:41:33.111433501Z", "value": 77},
{"timestamp": "2024-03-07T10:41:33.192178059Z", "value": 77},
{"timestamp": "2024-03-07T10:41:33.271568088Z", "value": 77},
{"timestamp": "2024-03-07T10:41:33.351490213Z", "value": 77},
{"timestamp": "2024-03-07T10:41:33.432141332Z", "value": 77},
{"timestamp": "2024-03-07T10:41:33.511560416Z", "value": 77},
{"timestamp": "2024-03-07T10:41:33.590866541Z", "value": 77},
{"timestamp": "2024-03-07T10:41:33.671122395Z", "value": 77},
{"timestamp": "2024-03-07T10:41:33.750643272Z", "value": 77},
{"timestamp": "2024-03-07T10:41:33.831398678Z", "value": 77},
{"timestamp": "2024-03-07T10:41:33.911398851Z", "value": 77},
{"timestamp": "2024-03-07T10:41:33.992669202Z", "value": 77},
{"timestamp": "2024-03-07T10:41:34.072319903Z", "value": 77},
{"timestamp": "2024-03-07T10:41:34.15208078Z", "value": 77},
{"timestamp": "2024-03-07T10:41:34.230972441Z", "value": 77},
{"timestamp": "2024-03-07T10:41:34.310612422Z", "value": 77},
{"timestamp": "2024-03-07T10:41:34.391852404Z", "value": 77},
{"timestamp": "2024-03-07T10:41:34.471348001Z", "value": 77},
{"timestamp": "2024-03-07T10:41:34.556592724Z", "value": 77},
{"timestamp": "2024-03-07T10:41:34.631746716Z", "value": 77},
{"timestamp": "2024-03-07T10:41:34.711542154Z", "value": 77},
{"timestamp": "2024-03-07T10:41:34.791425559Z", "value": 77},
{"timestamp": "2024-03-07T10:41:34.87130458Z", "value": 77},
{"timestamp": "2024-03-07T10:41:34.951579122Z", "value": 77},
{"timestamp": "2024-03-07T10:41:35.031427167Z", "value": 77},
{"timestamp": "2024-03-07T10:41:35.129455742Z", "value": 77},
{"timestamp": "2024-03-07T10:41:35.207827242Z", "value": 77},
{"timestamp": "2024-03-07T10:41:35.287399095Z", "value": 77},
{"timestamp": "2024-03-07T10:41:35.367728517Z", "value": 77},
{"timestamp": "2024-03-07T10:41:35.447521266Z", "value": 77},
{"timestamp": "2024-03-07T10:41:35.526957279Z", "value": 77},
{"timestamp": "2024-03-07T10:41:35.607634253Z", "value": 77},
{"timestamp": "2024-03-07T10:41:35.688528187Z", "value": 77},
{"timestamp": "2024-03-07T10:41:35.76784676Z", "value": 77},
{"timestamp": "2024-03-07T10:41:35.863002788Z", "value": 77},
{"timestamp": "2024-03-07T10:41:35.94335429Z", "value": 77},
{"timestamp": "2024-03-07T10:41:36.023609087Z", "value": 77},
{"timestamp": "2024-03-07T10:41:36.119537372Z", "value": 77},
{"timestamp": "2024-03-07T10:41:36.201264075Z", "value": 77},
{"timestamp": "2024-03-07T10:41:36.281888985Z", "value": 77},
{"timestamp": "2024-03-07T10:41:36.375085812Z", "value": 77},
{"timestamp": "2024-03-07T10:41:36.461954152Z", "value": 77},
{"timestamp": "2024-03-07T10:41:36.550125597Z", "value": 77},
{"timestamp": "2024-03-07T10:41:36.631528652Z", "value": 77},
{"timestamp": "2024-03-07T10:41:36.711275961Z", "value": 77},
{"timestamp": "2024-03-07T10:41:36.791178534Z", "value": 77},
{"timestamp": "2024-03-07T10:41:36.874575319Z", "value": 77},
{"timestamp": "2024-03-07T10:41:36.951801378Z", "value": 77},
{"timestamp": "2024-03-07T10:41:37.031786447Z", "value": 77},
{"timestamp": "2024-03-07T10:41:37.126666379Z", "value": 77},
{"timestamp": "2024-03-07T10:41:37.206543736Z", "value": 77},
{"timestamp": "2024-03-07T10:41:37.287138534Z", "value": 77},
{"timestamp": "2024-03-07T10:41:37.367902356Z", "value": 77},
{"timestamp": "2024-03-07T10:41:37.44772605Z", "value": 77},
{"timestamp": "2024-03-07T10:41:37.527375023Z", "value": 77},
{"timestamp": "2024-03-07T10:41:37.623116459Z", "value": 77},
{"timestamp": "2024-03-07T10:41:37.703331769Z", "value": 77},
{"timestamp": "2024-03-07T10:41:37.783030022Z", "value": 77},
{"timestamp": "2024-03-07T10:41:37.879105155Z", "value": 77},
{"timestamp": "2024-03-07T10:41:37.959327249Z", "value": 77},
{"timestamp": "2024-03-07T10:41:38.039838015Z", "value": 77},
{"timestamp": "2024-03-07T10:41:38.1193411Z", "value": 77},
{"timestamp": "2024-03-07T10:41:38.20006457Z", "value": 77},
{"timestamp": "2024-03-07T10:41:38.279637831Z", "value": 77},
{"timestamp": "2024-03-07T10:41:38.359637524Z", "value": 77},
{"timestamp": "2024-03-07T10:41:38.439536354Z", "value": 77},
{"timestamp": "2024-03-07T10:41:38.521157841Z", "value": 77},
{"timestamp": "2024-03-07T10:41:38.599682781Z", "value": 77},
{"timestamp": "2024-03-07T10:41:38.679387114Z", "value": 77},
{"timestamp": "2024-03-07T10:41:38.75969068Z", "value": 77},
{"timestamp": "2024-03-07T10:41:38.838852868Z", "value": 77},
{"timestamp": "2024-03-07T10:41:38.919232882Z", "value": 77},
{"timestamp": "2024-03-07T10:41:38.999066719Z", "value": 77},
{"timestamp": "2024-03-07T10:41:39.080759118Z", "value": 77},
{"timestamp": "2024-03-07T10:41:39.159795867Z", "value": 77},
{"timestamp": "2024-03-07T10:41:39.239319112Z", "value": 77},
{"timestamp": "2024-03-07T10:41:39.319269205Z", "value": 77},
{"timestamp": "2024-03-07T10:41:39.399205379Z", "value": 77},
{"timestamp": "2024-03-07T10:41:39.479235152Z", "value": 77},
{"timestamp": "2024-03-07T10:41:39.559316542Z", "value": 77},
{"timestamp": "2024-03-07T10:41:39.642306798Z", "value": 77},
{"timestamp": "2024-03-07T10:41:39.719496473Z", "value": 77},
{"timestamp": "2024-03-07T10:41:39.79940839Z", "value": 77},
{"timestamp": "2024-03-07T10:41:39.878903635Z", "value": 77},
{"timestamp": "2024-03-07T10:41:39.959136833Z", "value": 77},
{"timestamp": "2024-03-07T10:41:40.03924587Z", "value": 77},
{"timestamp": "2024-03-07T10:41:40.11955798Z", "value": 77},
{"timestamp": "2024-03-07T10:41:40.201096971Z", "value": 77},
{"timestamp": "2024-03-07T10:41:40.279226774Z", "value": 77},
{"timestamp": "2024-03-07T10:41:40.374856435Z", "value": 77},
{"timestamp": "2024-03-07T10:41:40.455591841Z", "value": 77},
{"timestamp": "2024-03-07T10:41:40.535193806Z", "value": 77},
{"timestamp": "2024-03-07T10:41:40.615773308Z", "value": 77},
{"timestamp": "2024-03-07T10:41:40.695518153Z", "value": 77},
{"timestamp": "2024-03-07T10:41:40.778183545Z", "value": 77},
{"timestamp": "2024-03-07T10:41:40.870967059Z", "value": 77},
{"timestamp": "2024-03-07T10:41:40.953006595Z", "value": 77},
{"timestamp": "2024-03-07T10:41:41.030606318Z", "value": 77},
{"timestamp": "2024-03-07T10:41:41.112045885Z", "value": 77},
{"timestamp": "2024-03-07T10:41:41.191294889Z", "value": 77},
{"timestamp": "2024-03-07T10:41:41.271226359Z", "value": 77},
{"timestamp": "2024-03-07T10:41:41.367876244Z", "value": 77},
{"timestamp": "2024-03-07T10:41:41.447507425Z", "value": 77},
{"timestamp": "2024-03-07T10:41:41.527580879Z", "value": 77},
{"timestamp": "2024-03-07T10:41:41.622621195Z", "value": 77},
{"timestamp": "2024-03-07T10:41:41.703236025Z", "value": 77},
{"timestamp": "2024-03-07T10:41:41.783442055Z", "value": 77},
{"timestamp": "2024-03-07T10:41:41.87827917Z", "value": 77},
{"timestamp": "2024-03-07T10:41:41.961897299Z", "value": 77},
{"timestamp": "2024-03-07T10:41:42.03912323Z", "value": 77},
{"timestamp": "2024-03-07T10:41:42.118485483Z", "value": 77},
{"timestamp": "2024-03-07T10:41:42.200302554Z", "value": 77},
{"timestamp": "2024-03-07T10:41:42.294950486Z", "value": 77},
{"timestamp": "2024-03-07T10:41:42.37549434Z", "value": 77},
{"timestamp": "2024-03-07T10:41:42.456077138Z", "value": 77},
{"timestamp": "2024-03-07T10:41:42.536260639Z", "value": 77},
{"timestamp": "2024-03-07T10:41:42.614966732Z", "value": 77},
{"timestamp": "2024-03-07T10:41:42.695736666Z", "value": 77},
{"timestamp": "2024-03-07T10:41:42.775322119Z", "value": 77},
{"timestamp": "2024-03-07T10:41:42.870434147Z", "value": 77},
{"timestamp": "2024-03-07T10:41:42.952813075Z", "value": 77},
{"timestamp": "2024-03-07T10:41:43.031996639Z", "value": 77},
{"timestamp": "2024-03-07T10:41:43.119340116Z", "value": 77},
{"timestamp": "2024-03-07T10:41:43.206455176Z", "value": 77},
{"timestamp": "2024-03-07T10:41:43.28681503Z", "value": 77},
{"timestamp": "2024-03-07T10:41:43.366961156Z", "value": 77},
{"timestamp": "2024-03-07T10:41:43.448498163Z", "value": 77},
{"timestamp": "2024-03-07T10:41:43.526421502Z", "value": 77},
{"timestamp": "2024-03-07T10:41:43.607074284Z", "value": 77},
{"timestamp": "2024-03-07T10:41:43.688592091Z", "value": 77},
{"timestamp": "2024-03-07T10:41:43.767666632Z", "value": 77},
{"timestamp": "2024-03-07T10:41:43.847428117Z", "value": 77},
{"timestamp": "2024-03-07T10:41:43.927099458Z", "value": 77},
{"timestamp": "2024-03-07T10:41:44.007517424Z", "value": 77},
{"timestamp": "2024-03-07T10:41:44.087035997Z", "value": 77},
{"timestamp": "2024-03-07T10:41:44.167117994Z", "value": 77},
{"timestamp": "2024-03-07T10:41:44.247830328Z", "value": 77},
{"timestamp": "2024-03-07T10:41:44.327550502Z", "value": 77},
{"timestamp": "2024-03-07T10:41:44.407031955Z", "value": 77},
{"timestamp": "2024-03-07T10:41:44.486952896Z", "value": 77},
{"timestamp": "2024-03-07T10:41:44.566846637Z", "value": 77},
{"timestamp": "2024-03-07T10:41:44.647900028Z", "value": 77},
{"timestamp": "2024-03-07T10:41:44.727256873Z", "value": 77},
{"timestamp": "2024-03-07T10:41:44.810083001Z", "value": 77},
{"timestamp": "2024-03-07T10:41:44.8873897Z", "value": 77},
{"timestamp": "2024-03-07T10:41:44.967311505Z", "value": 77},
{"timestamp": "2024-03-07T10:41:45.047577247Z", "value": 77},
{"timestamp": "2024-03-07T10:41:45.126889132Z", "value": 77},
{"timestamp": "2024-03-07T10:41:45.206306521Z", "value": 77},
{"timestamp": "2024-03-07T10:41:45.28643095Z", "value": 77},
{"timestamp": "2024-03-07T10:41:45.367801013Z", "value": 77},
{"timestamp": "2024-03-07T10:41:45.447671554Z", "value": 77},
{"timestamp": "2024-03-07T10:41:45.526983087Z", "value": 77},
{"timestamp": "2024-03-07T10:41:45.622965836Z", "value": 77},
{"timestamp": "2024-03-07T10:41:45.703218202Z", "value": 77},
{"timestamp": "2024-03-07T10:41:45.782912135Z", "value": 77},
{"timestamp": "2024-03-07T10:41:45.878485571Z", "value": 77},
{"timestamp": "2024-03-07T10:41:45.966350392Z", "value": 77},
{"timestamp": "2024-03-07T10:41:46.054446766Z", "value": 77},
{"timestamp": "2024-03-07T10:41:46.135094396Z", "value": 77},
{"timestamp": "2024-03-07T10:41:46.214443081Z", "value": 77},
{"timestamp": "2024-03-07T10:41:46.294553558Z", "value": 77},
{"timestamp": "2024-03-07T10:41:46.376460262Z", "value": 77},
{"timestamp": "2024-03-07T10:41:46.456799283Z", "value": 77},
{"timestamp": "2024-03-07T10:41:46.536159744Z", "value": 77},
{"timestamp": "2024-03-07T10:41:46.614606252Z", "value": 77},
{"timestamp": "2024-03-07T10:41:46.694321113Z", "value": 77},
{"timestamp": "2024-03-07T10:41:46.774600615Z", "value": 77},
{"timestamp": "2024-03-07T10:41:46.87032602Z", "value": 77},
{"timestamp": "2024-03-07T10:41:46.9532829Z", "value": 77},
{"timestamp": "2024-03-07T10:41:47.031187168Z", "value": 77},
{"timestamp": "2024-03-07T10:41:47.112479502Z", "value": 77},
{"timestamp": "2024-03-07T10:41:47.190237786Z", "value": 77},
{"timestamp": "2024-03-07T10:41:47.271019528Z", "value": 77},
{"timestamp": "2024-03-07T10:41:47.366029028Z", "value": 77},
{"timestamp": "2024-03-07T10:41:47.446323858Z", "value": 77},
{"timestamp": "2024-03-07T10:41:47.526027551Z", "value": 77},
{"timestamp": "2024-03-07T10:41:47.607093581Z", "value": 77},
{"timestamp": "2024-03-07T10:41:47.689465021Z", "value": 77},
{"timestamp": "2024-03-07T10:41:47.766918632Z", "value": 77},
{"timestamp": "2024-03-07T10:41:47.862193316Z", "value": 77},
{"timestamp": "2024-03-07T10:41:47.94245765Z", "value": 77},
{"timestamp": "2024-03-07T10:41:48.023202496Z", "value": 77},
{"timestamp": "2024-03-07T10:41:48.103309934Z", "value": 77},
{"timestamp": "2024-03-07T10:41:48.182621947Z", "value": 77},
{"timestamp": "2024-03-07T10:41:48.263791497Z", "value": 77},
{"timestamp": "2024-03-07T10:41:48.34293023Z", "value": 77},
{"timestamp": "2024-03-07T10:41:48.42323722Z", "value": 77},
{"timestamp": "2024-03-07T10:41:48.502505584Z", "value": 77},
{"timestamp": "2024-03-07T10:41:48.58297059Z", "value": 77},
{"timestamp": "2024-03-07T10:41:48.662986028Z", "value": 77},
{"timestamp": "2024-03-07T10:41:48.74360745Z", "value": 77},
{"timestamp": "2024-03-07T10:41:48.826366346Z", "value": 77},
{"timestamp": "2024-03-07T10:41:48.904467894Z", "value": 77},
{"timestamp": "2024-03-07T10:41:48.983153762Z", "value": 77},
{"timestamp": "2024-03-07T10:41:49.063017839Z", "value": 77},
{"timestamp": "2024-03-07T10:41:49.141932348Z", "value": 77},
{"timestamp": "2024-03-07T10:41:49.222357641Z", "value": 77},
{"timestamp": "2024-03-07T10:41:49.30304524Z", "value": 77},
{"timestamp": "2024-03-07T10:41:49.384053414Z", "value": 77},
{"timestamp": "2024-03-07T10:41:49.46294261Z", "value": 77},
{"timestamp": "2024-03-07T10:41:49.54288384Z", "value": 77},
{"timestamp": "2024-03-07T10:41:49.622866925Z", "value": 77},
{"timestamp": "2024-03-07T10:41:49.702256698Z", "value": 77},
{"timestamp": "2024-03-07T10:41:49.782978408Z", "value": 77},
{"timestamp": "2024-03-07T10:41:49.862991894Z", "value": 77},
{"timestamp": "2024-03-07T10:41:49.947525704Z", "value": 77},
{"timestamp": "2024-03-07T10:41:50.023132113Z", "value": 77},
{"timestamp": "2024-03-07T10:41:50.118381261Z", "value": 77},
{"timestamp": "2024-03-07T10:41:50.199703708Z", "value": 77},
{"timestamp": "2024-03-07T10:41:50.279008425Z", "value": 77},
{"timestamp": "2024-03-07T10:41:50.374201349Z", "value": 77},
{"timestamp": "2024-03-07T10:41:50.454604531Z", "value": 77},
{"timestamp": "2024-03-07T10:41:50.53633389Z", "value": 77},
{"timestamp": "2024-03-07T10:41:50.614995854Z", "value": 77},
{"timestamp": "2024-03-07T10:41:50.694500379Z", "value": 77},
{"timestamp": "2024-03-07T10:41:50.774943433Z", "value": 77},
{"timestamp": "2024-03-07T10:41:50.870751174Z", "value": 77},
{"timestamp": "2024-03-07T10:41:50.951118836Z", "value": 77},
{"timestamp": "2024-03-07T10:41:51.030870945Z", "value": 77},
{"timestamp": "2024-03-07T10:41:51.129186176Z", "value": 77},
{"timestamp": "2024-03-07T10:41:51.209610158Z", "value": 77},
{"timestamp": "2024-03-07T10:41:51.287164057Z", "value": 77},
{"timestamp": "2024-03-07T10:41:51.367099847Z", "value": 77},
{"timestamp": "2024-03-07T10:41:51.44650754Z", "value": 77},
{"timestamp": "2024-03-07T10:41:51.526535073Z", "value": 77},
{"timestamp": "2024-03-07T10:41:51.622186174Z", "value": 77},
{"timestamp": "2024-03-07T10:41:51.70476859Z", "value": 77},
{"timestamp": "2024-03-07T10:41:51.783827418Z", "value": 77},
{"timestamp": "2024-03-07T10:41:51.877996501Z", "value": 77},
{"timestamp": "2024-03-07T10:41:51.958087331Z", "value": 77},
{"timestamp": "2024-03-07T10:41:52.038818353Z", "value": 77},
{"timestamp": "2024-03-07T10:41:52.126982599Z", "value": 77},
{"timestamp": "2024-03-07T10:41:52.219280256Z", "value": 77},
{"timestamp": "2024-03-07T10:41:52.300751183Z", "value": 77},
{"timestamp": "2024-03-07T10:41:52.37463967Z", "value": 77},
{"timestamp": "2024-03-07T10:41:52.454575748Z", "value": 77},
{"timestamp": "2024-03-07T10:41:52.534587217Z", "value": 77},
{"timestamp": "2024-03-07T10:41:52.614914463Z", "value": 77},
{"timestamp": "2024-03-07T10:41:52.69439934Z", "value": 77},
{"timestamp": "2024-03-07T10:41:52.774843802Z", "value": 77},
{"timestamp": "2024-03-07T10:41:52.87381945Z", "value": 77},
{"timestamp": "2024-03-07T10:41:52.950405156Z", "value": 77},
{"timestamp": "2024-03-07T10:41:53.030046193Z", "value": 77},
{"timestamp": "2024-03-07T10:41:53.110379551Z", "value": 77},
{"timestamp": "2024-03-07T10:41:53.190065388Z", "value": 77},
{"timestamp": "2024-03-07T10:41:53.27003689Z", "value": 77},
{"timestamp": "2024-03-07T10:41:53.350495304Z", "value": 77},
{"timestamp": "2024-03-07T10:41:53.431837303Z", "value": 77},
{"timestamp": "2024-03-07T10:41:53.512834725Z", "value": 77},
{"timestamp": "2024-03-07T10:41:53.591452081Z", "value": 77},
{"timestamp": "2024-03-07T10:41:53.670110845Z", "value": 77},
{"timestamp": "2024-03-07T10:41:53.750335979Z", "value": 77},
{"timestamp": "2024-03-07T10:41:53.83002396Z", "value": 77},
{"timestamp": "2024-03-07T10:41:53.910381542Z", "value": 77},
{"timestamp": "2024-03-07T10:41:53.993843319Z", "value": 77},
{"timestamp": "2024-03-07T10:41:54.070644705Z", "value": 77},
{"timestamp": "2024-03-07T10:41:54.150316078Z", "value": 77},
{"timestamp": "2024-03-07T10:41:54.23020454Z", "value": 77},
{"timestamp": "2024-03-07T10:41:54.310958666Z", "value": 77},
{"timestamp": "2024-03-07T10:41:54.392218425Z", "value": 77},
{"timestamp": "2024-03-07T10:41:54.470195236Z", "value": 77},
{"timestamp": "2024-03-07T10:41:54.551559763Z", "value": 77},
{"timestamp": "2024-03-07T10:41:54.629984319Z", "value": 77},
{"timestamp": "2024-03-07T10:41:54.710447117Z", "value": 77},
{"timestamp": "2024-03-07T10:41:54.790475803Z", "value": 77},
{"timestamp": "2024-03-07T10:41:54.870527496Z", "value": 77},
{"timestamp": "2024-03-07T10:41:54.950051413Z", "value": 77},
{"timestamp": "2024-03-07T10:41:55.030506435Z", "value": 77},
{"timestamp": "2024-03-07T10:41:55.111979666Z", "value": 77},
{"timestamp": "2024-03-07T10:41:55.190284798Z", "value": 77},
{"timestamp": "2024-03-07T10:41:55.362904869Z", "value": 77},
{"timestamp": "2024-03-07T10:41:55.446171734Z", "value": 77},
{"timestamp": "2024-03-07T10:41:55.526189763Z", "value": 77},
{"timestamp": "2024-03-07T10:41:55.62179472Z", "value": 77},
{"timestamp": "2024-03-07T10:41:55.702422606Z", "value": 77},
{"timestamp": "2024-03-07T10:41:55.785165982Z", "value": 77},
{"timestamp": "2024-03-07T10:41:55.877729784Z", "value": 77},
{"timestamp": "2024-03-07T10:41:55.960480488Z", "value": 77},
{"timestamp": "2024-03-07T10:41:56.039399156Z", "value": 77},
{"timestamp": "2024-03-07T10:41:56.118508929Z", "value": 77},
{"timestamp": "2024-03-07T10:41:56.198876239Z", "value": 77},
{"timestamp": "2024-03-07T10:41:56.372345207Z", "value": 77},
{"timestamp": "2024-03-07T10:41:56.45597156Z", "value": 77},
{"timestamp": "2024-03-07T10:41:56.534902868Z", "value": 77},
{"timestamp": "2024-03-07T10:41:56.614854754Z", "value": 77},
{"timestamp": "2024-03-07T10:41:56.694653871Z", "value": 77},
{"timestamp": "2024-03-07T10:41:56.774041628Z", "value": 77},
{"timestamp": "2024-03-07T10:41:56.870092505Z", "value": 77},
{"timestamp": "2024-03-07T10:41:56.950436935Z", "value": 77},
{"timestamp": "2024-03-07T10:41:57.030855413Z", "value": 77},
{"timestamp": "2024-03-07T10:41:57.126075249Z", "value": 77},
{"timestamp": "2024-03-07T10:41:57.206173151Z", "value": 77},
{"timestamp": "2024-03-07T10:41:57.286516045Z", "value": 77},
{"timestamp": "2024-03-07T10:41:57.366841178Z", "value": 77},
{"timestamp": "2024-03-07T10:41:57.447046888Z", "value": 77},
{"timestamp": "2024-03-07T10:41:57.52779375Z", "value": 77},
{"timestamp": "2024-03-07T10:41:57.62204485Z", "value": 77},
{"timestamp": "2024-03-07T10:41:57.70263392Z", "value": 77},
{"timestamp": "2024-03-07T10:41:57.782766445Z", "value": 77},
{"timestamp": "2024-03-07T10:41:57.878029482Z", "value": 77},
{"timestamp": "2024-03-07T10:41:57.959164344Z", "value": 77},
{"timestamp": "2024-03-07T10:41:58.038196837Z", "value": 77},
{"timestamp": "2024-03-07T10:41:58.119538516Z", "value": 77},
{"timestamp": "2024-03-07T10:41:58.198530784Z", "value": 77},
{"timestamp": "2024-03-07T10:41:58.355315864Z", "value": 77},
{"timestamp": "2024-03-07T10:41:58.438144968Z", "value": 77},
{"timestamp": "2024-03-07T10:41:58.518783287Z", "value": 77},
{"timestamp": "2024-03-07T10:41:58.598336548Z", "value": 77},
{"timestamp": "2024-03-07T10:41:58.678379633Z", "value": 77},
{"timestamp": "2024-03-07T10:41:58.76011968Z", "value": 77},
{"timestamp": "2024-03-07T10:41:58.838646668Z", "value": 77},
{"timestamp": "2024-03-07T10:41:58.918375578Z", "value": 77},
{"timestamp": "2024-03-07T10:41:58.998433095Z", "value": 77},
{"timestamp": "2024-03-07T10:41:59.079737174Z", "value": 77},
{"timestamp": "2024-03-07T10:41:59.158513186Z", "value": 77},
{"timestamp": "2024-03-07T10:41:59.2384612Z", "value": 77},
{"timestamp": "2024-03-07T10:41:59.334662029Z", "value": 77},
{"timestamp": "2024-03-07T10:41:59.418439422Z", "value": 77},
{"timestamp": "2024-03-07T10:41:59.494474376Z", "value": 77},
{"timestamp": "2024-03-07T10:41:59.574237813Z", "value": 77},
{"timestamp": "2024-03-07T10:41:59.654190019Z", "value": 77},
{"timestamp": "2024-03-07T10:41:59.734217008Z", "value": 77},
{"timestamp": "2024-03-07T10:41:59.814317758Z", "value": 77},
{"timestamp": "2024-03-07T10:41:59.896117389Z", "value": 77},
{"timestamp": "2024-03-07T10:41:59.974796089Z", "value": 77},
{"timestamp": "2024-03-07T10:42:00.054469094Z", "value": 77},
{"timestamp": "2024-03-07T10:42:00.134375892Z", "value": 77},
{"timestamp": "2024-03-07T10:42:00.21457517Z", "value": 77},
{"timestamp": "2024-03-07T10:42:00.294386095Z", "value": 77},
{"timestamp": "2024-03-07T10:42:00.3736103Z", "value": 77},
{"timestamp": "2024-03-07T10:42:00.455841163Z", "value": 77},
{"timestamp": "2024-03-07T10:42:00.534811064Z", "value": 77},
{"timestamp": "2024-03-07T10:42:00.614865285Z", "value": 77},
{"timestamp": "2024-03-07T10:42:00.695949876Z", "value": 77},
{"timestamp": "2024-03-07T10:42:00.7742784Z", "value": 77},
{"timestamp": "2024-03-07T10:42:00.870295965Z", "value": 77},
{"timestamp": "2024-03-07T10:42:00.950365899Z", "value": 77},
{"timestamp": "2024-03-07T10:42:01.033082011Z", "value": 77},
{"timestamp": "2024-03-07T10:42:01.125767253Z", "value": 77},
{"timestamp": "2024-03-07T10:42:01.20599389Z", "value": 77},
{"timestamp": "2024-03-07T10:42:01.28640264Z", "value": 77},
{"timestamp": "2024-03-07T10:42:01.36705411Z", "value": 77},
{"timestamp": "2024-03-07T10:42:01.445965131Z", "value": 77},
{"timestamp": "2024-03-07T10:42:01.526146648Z", "value": 77},
{"timestamp": "2024-03-07T10:42:01.624860568Z", "value": 77},
{"timestamp": "2024-03-07T10:42:01.702496611Z", "value": 77},
{"timestamp": "2024-03-07T10:42:01.782422097Z", "value": 77},
{"timestamp": "2024-03-07T10:42:01.877518317Z", "value": 77},
{"timestamp": "2024-03-07T10:42:01.958187579Z", "value": 77},
{"timestamp": "2024-03-07T10:42:02.038458441Z", "value": 77},
{"timestamp": "2024-03-07T10:42:02.118434166Z", "value": 77},
{"timestamp": "2024-03-07T10:42:02.202459528Z", "value": 77},
{"timestamp": "2024-03-07T10:42:02.370904587Z", "value": 77},
{"timestamp": "2024-03-07T10:42:02.454801596Z", "value": 77},
{"timestamp": "2024-03-07T10:42:02.534076457Z", "value": 77},
{"timestamp": "2024-03-07T10:42:02.614217559Z", "value": 77},
{"timestamp": "2024-03-07T10:42:02.694082468Z", "value": 77},
{"timestamp": "2024-03-07T10:42:02.773633457Z", "value": 77},
{"timestamp": "2024-03-07T10:42:02.877836278Z", "value": 77},
{"timestamp": "2024-03-07T10:42:02.965394283Z", "value": 77},
{"timestamp": "2024-03-07T10:42:03.046443546Z", "value": 77},
{"timestamp": "2024-03-07T10:42:03.126471143Z", "value": 77},
{"timestamp": "2024-03-07T10:42:03.206598453Z", "value": 77},
{"timestamp": "2024-03-07T10:42:03.286270434Z", "value": 77},
{"timestamp": "2024-03-07T10:42:03.36679208Z", "value": 77},
{"timestamp": "2024-03-07T10:42:03.449819713Z", "value": 77},
{"timestamp": "2024-03-07T10:42:03.526383275Z", "value": 77},
{"timestamp": "2024-03-07T10:42:03.60579676Z", "value": 77},
{"timestamp": "2024-03-07T10:42:03.68615447Z", "value": 77},
{"timestamp": "2024-03-07T10:42:03.766476243Z", "value": 77},
{"timestamp": "2024-03-07T10:42:03.846530913Z", "value": 77},
{"timestamp": "2024-03-07T10:42:03.926189966Z", "value": 77},
{"timestamp": "2024-03-07T10:42:04.009168319Z", "value": 77},
{"timestamp": "2024-03-07T10:42:04.086622186Z", "value": 77},
{"timestamp": "2024-03-07T10:42:04.166797143Z", "value": 77},
{"timestamp": "2024-03-07T10:42:04.24592922Z", "value": 77},
{"timestamp": "2024-03-07T10:42:04.327609587Z", "value": 77},
{"timestamp": "2024-03-07T10:42:04.40664992Z", "value": 77},
{"timestamp": "2024-03-07T10:42:04.486937006Z", "value": 77},
{"timestamp": "2024-03-07T10:42:04.570908831Z", "value": 77},
{"timestamp": "2024-03-07T10:42:04.64629204Z", "value": 77},
{"timestamp": "2024-03-07T10:42:04.725889237Z", "value": 77},
{"timestamp": "2024-03-07T10:42:04.806566371Z", "value": 77},
{"timestamp": "2024-03-07T10:42:04.886118129Z", "value": 77},
{"timestamp": "2024-03-07T10:42:04.965877982Z", "value": 77},
{"timestamp": "2024-03-07T10:42:05.046496908Z", "value": 77},
{"timestamp": "2024-03-07T10:42:05.127832859Z", "value": 77},
{"timestamp": "2024-03-07T10:42:05.206341543Z", "value": 77},
{"timestamp": "2024-03-07T10:42:05.286194836Z", "value": 77},
{"timestamp": "2024-03-07T10:42:05.367808483Z", "value": 77},
{"timestamp": "2024-03-07T10:42:05.44634104Z", "value": 77},
{"timestamp": "2024-03-07T10:42:05.526190493Z", "value": 77},
{"timestamp": "2024-03-07T10:42:05.622280826Z", "value": 77},
{"timestamp": "2024-03-07T10:42:05.703626281Z", "value": 77},
{"timestamp": "2024-03-07T10:42:05.781876437Z", "value": 77},
{"timestamp": "2024-03-07T10:42:05.879491507Z", "value": 77},
{"timestamp": "2024-03-07T10:42:05.958510272Z", "value": 77},
{"timestamp": "2024-03-07T10:42:06.038499309Z", "value": 77},
{"timestamp": "2024-03-07T10:42:06.118240539Z", "value": 77},
{"timestamp": "2024-03-07T10:42:06.198321736Z", "value": 77},
{"timestamp": "2024-03-07T10:42:06.283814459Z", "value": 77},
{"timestamp": "2024-03-07T10:42:06.373994803Z", "value": 77},
{"timestamp": "2024-03-07T10:42:06.454618209Z", "value": 77},
{"timestamp": "2024-03-07T10:42:06.534222606Z", "value": 77},
{"timestamp": "2024-03-07T10:42:06.614921212Z", "value": 77},
{"timestamp": "2024-03-07T10:42:06.694239241Z", "value": 77},
{"timestamp": "2024-03-07T10:42:06.774160886Z", "value": 77},
{"timestamp": "2024-03-07T10:42:06.87439756Z", "value": 77},
{"timestamp": "2024-03-07T10:42:06.950090145Z", "value": 77},
{"timestamp": "2024-03-07T10:42:07.030127983Z", "value": 77},
{"timestamp": "2024-03-07T10:42:07.125690923Z", "value": 77},
{"timestamp": "2024-03-07T10:42:07.20861174Z", "value": 77},
{"timestamp": "2024-03-07T10:42:07.285934951Z", "value": 77},
{"timestamp": "2024-03-07T10:42:07.366395541Z", "value": 77},
{"timestamp": "2024-03-07T10:42:07.460042223Z", "value": 77},
{"timestamp": "2024-03-07T10:42:07.542349727Z", "value": 77},
{"timestamp": "2024-03-07T10:42:07.621951788Z", "value": 77},
{"timestamp": "2024-03-07T10:42:07.702163898Z", "value": 77},
{"timestamp": "2024-03-07T10:42:07.783367849Z", "value": 77},
{"timestamp": "2024-03-07T10:42:07.877668644Z", "value": 77},
{"timestamp": "2024-03-07T10:42:07.959980692Z", "value": 77},
{"timestamp": "2024-03-07T10:42:08.041085602Z", "value": 77},
{"timestamp": "2024-03-07T10:42:08.119131598Z", "value": 77},
{"timestamp": "2024-03-07T10:42:08.198017371Z", "value": 77},
{"timestamp": "2024-03-07T10:42:08.279116521Z", "value": 77},
{"timestamp": "2024-03-07T10:42:08.358253782Z", "value": 77},
{"timestamp": "2024-03-07T10:42:08.438064387Z", "value": 77},
{"timestamp": "2024-03-07T10:42:08.517934065Z", "value": 77},
{"timestamp": "2024-03-07T10:42:08.598030974Z", "value": 77},
{"timestamp": "2024-03-07T10:42:08.6780915Z", "value": 77},
{"timestamp": "2024-03-07T10:42:08.75820745Z", "value": 77},
{"timestamp": "2024-03-07T10:42:08.838398695Z", "value": 77},
{"timestamp": "2024-03-07T10:42:08.919323894Z", "value": 77},
{"timestamp": "2024-03-07T10:42:08.997519778Z", "value": 77},
{"timestamp": "2024-03-07T10:42:09.077580847Z", "value": 77},
{"timestamp": "2024-03-07T10:42:09.159187998Z", "value": 77},
{"timestamp": "2024-03-07T10:42:09.239683116Z", "value": 77},
{"timestamp": "2024-03-07T10:42:09.318329209Z", "value": 77},
{"timestamp": "2024-03-07T10:42:09.39816791Z", "value": 77},
{"timestamp": "2024-03-07T10:42:09.478070803Z", "value": 77},
{"timestamp": "2024-03-07T10:42:09.557837345Z", "value": 77},
{"timestamp": "2024-03-07T10:42:09.638306895Z", "value": 77},
{"timestamp": "2024-03-07T10:42:09.722022784Z", "value": 77},
{"timestamp": "2024-03-07T10:42:09.798350538Z", "value": 77},
{"timestamp": "2024-03-07T10:42:09.878293239Z", "value": 77},
{"timestamp": "2024-03-07T10:42:09.957890277Z", "value": 77},
{"timestamp": "2024-03-07T10:42:10.038055762Z", "value": 77},
{"timestamp": "2024-03-07T10:42:10.119959714Z", "value": 77},
{"timestamp": "2024-03-07T10:42:10.198485486Z", "value": 77},
{"timestamp": "2024-03-07T10:42:10.279499932Z", "value": 77},
{"timestamp": "2024-03-07T10:42:10.373553208Z", "value": 77},
{"timestamp": "2024-03-07T10:42:10.453929061Z", "value": 77},
{"timestamp": "2024-03-07T10:42:10.533784339Z", "value": 77},
{"timestamp": "2024-03-07T10:42:10.614465601Z", "value": 77},
{"timestamp": "2024-03-07T10:42:10.694295214Z", "value": 77},
{"timestamp": "2024-03-07T10:42:10.774039612Z", "value": 77},
{"timestamp": "2024-03-07T10:42:10.869469432Z", "value": 77},
{"timestamp": "2024-03-07T10:42:10.950048742Z", "value": 77},
{"timestamp": "2024-03-07T10:42:11.029678964Z", "value": 77},
{"timestamp": "2024-03-07T10:42:11.110592418Z", "value": 77},
{"timestamp": "2024-03-07T10:42:11.190486511Z", "value": 77},
{"timestamp": "2024-03-07T10:42:11.269722524Z", "value": 77},
{"timestamp": "2024-03-07T10:42:11.365858969Z", "value": 77},
{"timestamp": "2024-03-07T10:42:11.448667626Z", "value": 77},
{"timestamp": "2024-03-07T10:42:11.526112245Z", "value": 77},
{"timestamp": "2024-03-07T10:42:11.62179845Z", "value": 77},
{"timestamp": "2024-03-07T10:42:11.702190432Z", "value": 77},
{"timestamp": "2024-03-07T10:42:11.781710701Z", "value": 77},
{"timestamp": "2024-03-07T10:42:11.877030185Z", "value": 77},
{"timestamp": "2024-03-07T10:42:11.957656407Z", "value": 77},
{"timestamp": "2024-03-07T10:42:12.040895784Z", "value": 77},
{"timestamp": "2024-03-07T10:42:12.118046035Z", "value": 77},
{"timestamp": "2024-03-07T10:42:12.198063232Z", "value": 77},
{"timestamp": "2024-03-07T10:42:12.277540909Z", "value": 77},
{"timestamp": "2024-03-07T10:42:12.373382442Z", "value": 77},
{"timestamp": "2024-03-07T10:42:12.454182073Z", "value": 77},
{"timestamp": "2024-03-07T10:42:12.534259334Z", "value": 77},
{"timestamp": "2024-03-07T10:42:12.616235894Z", "value": 77},
{"timestamp": "2024-03-07T10:42:12.693918913Z", "value": 77},
{"timestamp": "2024-03-07T10:42:12.774134063Z", "value": 77},
{"timestamp": "2024-03-07T10:42:12.869600139Z", "value": 77},
{"timestamp": "2024-03-07T10:42:12.949860153Z", "value": 77},
{"timestamp": "2024-03-07T10:42:13.030074663Z", "value": 77},
{"timestamp": "2024-03-07T10:42:13.10978146Z", "value": 77},
{"timestamp": "2024-03-07T10:42:13.191283043Z", "value": 77},
{"timestamp": "2024-03-07T10:42:13.269853103Z", "value": 77},
{"timestamp": "2024-03-07T10:42:13.349614493Z", "value": 77},
{"timestamp": "2024-03-07T10:42:13.429949611Z", "value": 77},
{"timestamp": "2024-03-07T10:42:13.509463768Z", "value": 77},
{"timestamp": "2024-03-07T10:42:13.589519365Z", "value": 77},
{"timestamp": "2024-03-07T10:42:13.670098899Z", "value": 77},
{"timestamp": "2024-03-07T10:42:13.754790886Z", "value": 77},
{"timestamp": "2024-03-07T10:42:13.830444111Z", "value": 77},
{"timestamp": "2024-03-07T10:42:13.911537822Z", "value": 77},
{"timestamp": "2024-03-07T10:42:13.991121163Z", "value": 77},
{"timestamp": "2024-03-07T10:42:14.069986263Z", "value": 77},
{"timestamp": "2024-03-07T10:42:14.149758245Z", "value": 77},
{"timestamp": "2024-03-07T10:42:14.232134964Z", "value": 77},
{"timestamp": "2024-03-07T10:42:14.328395826Z", "value": 77},
{"timestamp": "2024-03-07T10:42:14.405662205Z", "value": 77},
{"timestamp": "2024-03-07T10:42:14.486054667Z", "value": 77},
{"timestamp": "2024-03-07T10:42:14.566052216Z", "value": 77},
{"timestamp": "2024-03-07T10:42:14.64613127Z", "value": 77},
{"timestamp": "2024-03-07T10:42:14.725858963Z", "value": 77},
{"timestamp": "2024-03-07T10:42:14.806178881Z", "value": 77},
{"timestamp": "2024-03-07T10:42:14.887259408Z", "value": 77},
{"timestamp": "2024-03-07T10:42:14.966462684Z", "value": 77},
{"timestamp": "2024-03-07T10:42:15.045832233Z", "value": 77},
{"timestamp": "2024-03-07T10:42:15.125586647Z", "value": 77},
{"timestamp": "2024-03-07T10:42:15.205818149Z", "value": 77},
{"timestamp": "2024-03-07T10:42:15.28596597Z", "value": 77},
{"timestamp": "2024-03-07T10:42:15.366543584Z", "value": 77},
{"timestamp": "2024-03-07T10:42:15.445919117Z", "value": 77},
{"timestamp": "2024-03-07T10:42:15.52511913Z", "value": 77},
{"timestamp": "2024-03-07T10:42:15.606104361Z", "value": 77},
{"timestamp": "2024-03-07T10:42:15.685528118Z", "value": 77},
{"timestamp": "2024-03-07T10:42:15.765576931Z", "value": 77},
{"timestamp": "2024-03-07T10:42:15.861097952Z", "value": 77},
{"timestamp": "2024-03-07T10:42:15.942306447Z", "value": 77},
{"timestamp": "2024-03-07T10:42:16.022604828Z", "value": 77},
{"timestamp": "2024-03-07T10:42:16.117199896Z", "value": 77},
{"timestamp": "2024-03-07T10:42:16.197768902Z", "value": 77},
{"timestamp": "2024-03-07T10:42:16.278116404Z", "value": 77},
{"timestamp": "2024-03-07T10:42:16.373601841Z", "value": 77},
{"timestamp": "2024-03-07T10:42:16.454050719Z", "value": 77},
{"timestamp": "2024-03-07T10:42:16.534968333Z", "value": 77},
{"timestamp": "2024-03-07T10:42:16.614499546Z", "value": 77},
{"timestamp": "2024-03-07T10:42:16.693500167Z", "value": 77},
{"timestamp": "2024-03-07T10:42:16.773689045Z", "value": 77},
{"timestamp": "2024-03-07T10:42:16.869161169Z", "value": 77},
{"timestamp": "2024-03-07T10:42:16.949822848Z", "value": 77},
{"timestamp": "2024-03-07T10:42:17.029866925Z", "value": 77},
{"timestamp": "2024-03-07T10:42:17.128268429Z", "value": 77},
{"timestamp": "2024-03-07T10:42:17.205674232Z", "value": 77},
{"timestamp": "2024-03-07T10:42:17.285760261Z", "value": 77},
{"timestamp": "2024-03-07T10:42:17.366529204Z", "value": 77},
{"timestamp": "2024-03-07T10:42:17.445933057Z", "value": 77},
{"timestamp": "2024-03-07T10:42:17.526127534Z", "value": 77},
{"timestamp": "2024-03-07T10:42:17.621129067Z", "value": 77},
{"timestamp": "2024-03-07T10:42:17.702962746Z", "value": 77},
{"timestamp": "2024-03-07T10:42:17.782095495Z", "value": 77},
{"timestamp": "2024-03-07T10:42:17.877229827Z", "value": 77},
{"timestamp": "2024-03-07T10:42:17.957677041Z", "value": 77},
{"timestamp": "2024-03-07T10:42:18.037833631Z", "value": 77},
{"timestamp": "2024-03-07T10:42:18.117240844Z", "value": 77},
{"timestamp": "2024-03-07T10:42:18.19785225Z", "value": 77},
{"timestamp": "2024-03-07T10:42:18.280314474Z", "value": 77},
{"timestamp": "2024-03-07T10:42:18.358197301Z", "value": 77},
{"timestamp": "2024-03-07T10:42:18.437869123Z", "value": 77},
{"timestamp": "2024-03-07T10:42:18.517498704Z", "value": 77},
{"timestamp": "2024-03-07T10:42:18.597915646Z", "value": 77},
{"timestamp": "2024-03-07T10:42:18.677489643Z", "value": 77},
{"timestamp": "2024-03-07T10:42:18.757758681Z", "value": 77},
{"timestamp": "2024-03-07T10:42:18.840715945Z", "value": 77},
{"timestamp": "2024-03-07T10:42:18.917890292Z", "value": 77},
{"timestamp": "2024-03-07T10:42:18.999096515Z", "value": 77},
{"timestamp": "2024-03-07T10:42:19.077621359Z", "value": 77},
{"timestamp": "2024-03-07T10:42:19.157881597Z", "value": 77},
{"timestamp": "2024-03-07T10:42:19.237861002Z", "value": 77},
{"timestamp": "2024-03-07T10:42:19.317544376Z", "value": 77},
{"timestamp": "2024-03-07T10:42:19.400192744Z", "value": 77},
{"timestamp": "2024-03-07T10:42:19.477748595Z", "value": 77},
{"timestamp": "2024-03-07T10:42:19.557439328Z", "value": 77},
{"timestamp": "2024-03-07T10:42:19.637715822Z", "value": 77},
{"timestamp": "2024-03-07T10:42:19.7177207Z", "value": 77},
{"timestamp": "2024-03-07T10:42:19.797223497Z", "value": 77},
{"timestamp": "2024-03-07T10:42:19.878012343Z", "value": 77},
{"timestamp": "2024-03-07T10:42:19.960108615Z", "value": 77},
{"timestamp": "2024-03-07T10:42:20.03800389Z", "value": 77},
{"timestamp": "2024-03-07T10:42:20.117874688Z", "value": 77},
{"timestamp": "2024-03-07T10:42:20.197709709Z", "value": 77},
{"timestamp": "2024-03-07T10:42:20.277480443Z", "value": 77},
{"timestamp": "2024-03-07T10:42:20.373092887Z", "value": 77},
{"timestamp": "2024-03-07T10:42:20.453526341Z", "value": 77},
{"timestamp": "2024-03-07T10:42:20.541188859Z", "value": 77},
{"timestamp": "2024-03-07T10:42:20.629377968Z", "value": 77},
{"timestamp": "2024-03-07T10:42:20.709721822Z", "value": 77},
{"timestamp": "2024-03-07T10:42:20.789531819Z", "value": 77},
{"timestamp": "2024-03-07T10:42:20.86900924Z", "value": 77},
{"timestamp": "2024-03-07T10:42:20.949695207Z", "value": 77},
{"timestamp": "2024-03-07T10:42:21.029525428Z", "value": 77},
{"timestamp": "2024-03-07T10:42:21.128607508Z", "value": 77},
{"timestamp": "2024-03-07T10:42:21.205855167Z", "value": 77},
{"timestamp": "2024-03-07T10:42:21.285809069Z", "value": 77},
{"timestamp": "2024-03-07T10:42:21.366147451Z", "value": 77},
{"timestamp": "2024-03-07T10:42:21.445336199Z", "value": 77},
{"timestamp": "2024-03-07T10:42:21.525398293Z", "value": 77},
{"timestamp": "2024-03-07T10:42:21.621022898Z", "value": 77},
{"timestamp": "2024-03-07T10:42:21.702612449Z", "value": 77},
{"timestamp": "2024-03-07T10:42:21.781420333Z", "value": 77},
{"timestamp": "2024-03-07T10:42:21.876533898Z", "value": 77},
{"timestamp": "2024-03-07T10:42:21.957997625Z", "value": 77},
{"timestamp": "2024-03-07T10:42:22.037697382Z", "value": 77},
{"timestamp": "2024-03-07T10:42:22.117733876Z", "value": 77},
{"timestamp": "2024-03-07T10:42:22.196969856Z", "value": 77},
{"timestamp": "2024-03-07T10:42:22.28074341Z", "value": 77},
{"timestamp": "2024-03-07T10:42:22.37343134Z", "value": 77},
{"timestamp": "2024-03-07T10:42:22.453860826Z", "value": 77},
{"timestamp": "2024-03-07T10:42:22.533645255Z", "value": 77},
{"timestamp": "2024-03-07T10:42:22.614042645Z", "value": 77},
{"timestamp": "2024-03-07T10:42:22.69345757Z", "value": 77},
{"timestamp": "2024-03-07T10:42:22.773342704Z", "value": 77},
{"timestamp": "2024-03-07T10:42:22.870551566Z", "value": 77},
{"timestamp": "2024-03-07T10:42:22.949466554Z", "value": 77},
{"timestamp": "2024-03-07T10:42:23.029295752Z", "value": 77},
{"timestamp": "2024-03-07T10:42:23.109560374Z", "value": 77},
{"timestamp": "2024-03-07T10:42:23.189220899Z", "value": 77},
{"timestamp": "2024-03-07T10:42:23.269002768Z", "value": 77},
{"timestamp": "2024-03-07T10:42:23.349344542Z", "value": 77},
{"timestamp": "2024-03-07T10:42:23.431018349Z", "value": 77},
{"timestamp": "2024-03-07T10:42:23.509632218Z", "value": 77},
{"timestamp": "2024-03-07T10:42:23.592191338Z", "value": 77},
{"timestamp": "2024-03-07T10:42:23.6690357Z", "value": 77},
{"timestamp": "2024-03-07T10:42:23.749467618Z", "value": 77},
{"timestamp": "2024-03-07T10:42:23.82952696Z", "value": 77},
{"timestamp": "2024-03-07T10:42:23.909683198Z", "value": 77},
{"timestamp": "2024-03-07T10:42:23.991295085Z", "value": 77},
{"timestamp": "2024-03-07T10:42:24.069887385Z", "value": 77},
{"timestamp": "2024-03-07T10:42:24.149309446Z", "value": 77},
{"timestamp": "2024-03-07T10:42:24.229415796Z", "value": 77},
{"timestamp": "2024-03-07T10:42:24.309666018Z", "value": 77},
{"timestamp": "2024-03-07T10:42:24.389033135Z", "value": 77},
{"timestamp": "2024-03-07T10:42:24.469025404Z", "value": 77},
{"timestamp": "2024-03-07T10:42:24.550886156Z", "value": 77},
{"timestamp": "2024-03-07T10:42:24.629986424Z", "value": 77},
{"timestamp": "2024-03-07T10:42:24.709636806Z", "value": 77},
{"timestamp": "2024-03-07T10:42:24.789445715Z", "value": 77},
{"timestamp": "2024-03-07T10:42:24.870165441Z", "value": 77},
{"timestamp": "2024-03-07T10:42:24.949681519Z", "value": 77},
{"timestamp": "2024-03-07T10:42:25.0293287Z", "value": 77},
{"timestamp": "2024-03-07T10:42:25.127096187Z", "value": 77},
{"timestamp": "2024-03-07T10:42:25.205761063Z", "value": 77},
{"timestamp": "2024-03-07T10:42:25.28560642Z", "value": 77},
{"timestamp": "2024-03-07T10:42:25.365550946Z", "value": 77},
{"timestamp": "2024-03-07T10:42:25.445755056Z", "value": 77},
{"timestamp": "2024-03-07T10:42:25.525425917Z", "value": 77},
{"timestamp": "2024-03-07T10:42:25.637699146Z", "value": 77},
{"timestamp": "2024-03-07T10:42:25.718975833Z", "value": 77},
{"timestamp": "2024-03-07T10:42:25.797822757Z", "value": 77},
{"timestamp": "2024-03-07T10:42:25.877330066Z", "value": 77},
{"timestamp": "2024-03-07T10:42:25.959271906Z", "value": 77},
{"timestamp": "2024-03-07T10:42:26.037212846Z", "value": 77},
{"timestamp": "2024-03-07T10:42:26.117484539Z", "value": 77},
{"timestamp": "2024-03-07T10:42:26.196689128Z", "value": 77},
{"timestamp": "2024-03-07T10:42:26.285717023Z", "value": 77},
{"timestamp": "2024-03-07T10:42:26.373683956Z", "value": 77},
{"timestamp": "2024-03-07T10:42:26.453439777Z", "value": 77},
{"timestamp": "2024-03-07T10:42:26.533485967Z", "value": 77},
{"timestamp": "2024-03-07T10:42:26.613655645Z", "value": 77},
{"timestamp": "2024-03-07T10:42:26.69335857Z", "value": 77},
{"timestamp": "2024-03-07T10:42:26.773533368Z", "value": 77},
{"timestamp": "2024-03-07T10:42:26.868777524Z", "value": 77},
{"timestamp": "2024-03-07T10:42:26.949372579Z", "value": 77},
{"timestamp": "2024-03-07T10:42:27.02923848Z", "value": 77},
{"timestamp": "2024-03-07T10:42:27.10939683Z", "value": 77},
{"timestamp": "2024-03-07T10:42:27.188920427Z", "value": 77},
{"timestamp": "2024-03-07T10:42:27.269234233Z", "value": 77},
{"timestamp": "2024-03-07T10:42:27.364682389Z", "value": 77},
{"timestamp": "2024-03-07T10:42:27.445449892Z", "value": 77},
{"timestamp": "2024-03-07T10:42:27.525395313Z", "value": 77},
{"timestamp": "2024-03-07T10:42:27.620507246Z", "value": 77},
{"timestamp": "2024-03-07T10:42:27.701252348Z", "value": 77},
{"timestamp": "2024-03-07T10:42:27.781733002Z", "value": 77},
{"timestamp": "2024-03-07T10:42:27.877025703Z", "value": 77},
{"timestamp": "2024-03-07T10:42:27.957148436Z", "value": 77},
{"timestamp": "2024-03-07T10:42:28.039745092Z", "value": 77},
{"timestamp": "2024-03-07T10:42:28.117206544Z", "value": 77},
{"timestamp": "2024-03-07T10:42:28.197391133Z", "value": 77},
{"timestamp": "2024-03-07T10:42:28.277457387Z", "value": 77},
{"timestamp": "2024-03-07T10:42:28.356847832Z", "value": 77},
{"timestamp": "2024-03-07T10:42:28.43709911Z", "value": 77},
{"timestamp": "2024-03-07T10:42:28.517260276Z", "value": 77},
{"timestamp": "2024-03-07T10:42:28.601480133Z", "value": 77},
{"timestamp": "2024-03-07T10:42:28.677819695Z", "value": 77},
{"timestamp": "2024-03-07T10:42:28.757210172Z", "value": 77},
{"timestamp": "2024-03-07T10:42:28.837283626Z", "value": 77},
{"timestamp": "2024-03-07T10:42:28.917241208Z", "value": 77},
{"timestamp": "2024-03-07T10:42:28.997866438Z", "value": 77},
{"timestamp": "2024-03-07T10:42:29.077365843Z", "value": 77},
{"timestamp": "2024-03-07T10:42:29.158254786Z", "value": 77},
{"timestamp": "2024-03-07T10:42:29.237637103Z", "value": 77},
{"timestamp": "2024-03-07T10:42:29.316961596Z", "value": 77},
{"timestamp": "2024-03-07T10:42:29.398804299Z", "value": 77},
{"timestamp": "2024-03-07T10:42:29.477345303Z", "value": 77},
{"timestamp": "2024-03-07T10:42:29.557345637Z", "value": 77},
{"timestamp": "2024-03-07T10:42:29.637268754Z", "value": 77},
{"timestamp": "2024-03-07T10:42:29.718960354Z", "value": 77},
{"timestamp": "2024-03-07T10:42:29.797631182Z", "value": 77},
{"timestamp": "2024-03-07T10:42:29.877405947Z", "value": 77},
{"timestamp": "2024-03-07T10:42:29.957108105Z", "value": 77},
{"timestamp": "2024-03-07T10:42:30.037148022Z", "value": 77},
{"timestamp": "2024-03-07T10:42:30.118069957Z", "value": 77},
{"timestamp": "2024-03-07T10:42:30.197213138Z", "value": 77},
{"timestamp": "2024-03-07T10:42:30.279578434Z", "value": 77},
{"timestamp": "2024-03-07T10:42:30.373088284Z", "value": 77},
{"timestamp": "2024-03-07T10:42:30.452965642Z", "value": 77},
{"timestamp": "2024-03-07T10:42:30.533690904Z", "value": 77},
{"timestamp": "2024-03-07T10:42:30.613664166Z", "value": 77},
{"timestamp": "2024-03-07T10:42:30.693427027Z", "value": 77},
{"timestamp": "2024-03-07T10:42:30.773216065Z", "value": 77},
{"timestamp": "2024-03-07T10:42:30.869275486Z", "value": 77},
{"timestamp": "2024-03-07T10:42:30.949437836Z", "value": 77},
{"timestamp": "2024-03-07T10:42:31.029378137Z", "value": 77},
{"timestamp": "2024-03-07T10:42:31.124833334Z", "value": 77},
{"timestamp": "2024-03-07T10:42:31.205405572Z", "value": 77},
{"timestamp": "2024-03-07T10:42:31.284919729Z", "value": 77},
{"timestamp": "2024-03-07T10:42:31.365892704Z", "value": 77},
{"timestamp": "2024-03-07T10:42:31.449098512Z", "value": 77},
{"timestamp": "2024-03-07T10:42:31.525393786Z", "value": 77},
{"timestamp": "2024-03-07T10:42:31.620586071Z", "value": 77},
{"timestamp": "2024-03-07T10:42:31.701218693Z", "value": 77},
{"timestamp": "2024-03-07T10:42:31.781358963Z", "value": 77},
{"timestamp": "2024-03-07T10:42:31.876406415Z", "value": 77},
{"timestamp": "2024-03-07T10:42:31.956536413Z", "value": 77},
{"timestamp": "2024-03-07T10:42:32.039731406Z", "value": 77},
{"timestamp": "2024-03-07T10:42:32.117226617Z", "value": 77},
{"timestamp": "2024-03-07T10:42:32.196989062Z", "value": 77},
{"timestamp": "2024-03-07T10:42:32.277381492Z", "value": 77},
{"timestamp": "2024-03-07T10:42:32.372610993Z", "value": 77},
{"timestamp": "2024-03-07T10:42:32.45276131Z", "value": 77},
{"timestamp": "2024-03-07T10:42:32.533019692Z", "value": 77},
{"timestamp": "2024-03-07T10:42:32.614888956Z", "value": 77},
{"timestamp": "2024-03-07T10:42:32.692396519Z", "value": 77},
{"timestamp": "2024-03-07T10:42:32.772938293Z", "value": 77},
{"timestamp": "2024-03-07T10:42:32.86894229Z", "value": 77},
{"timestamp": "2024-03-07T10:42:32.948769792Z", "value": 77},
{"timestamp": "2024-03-07T10:42:33.029116142Z", "value": 77},
{"timestamp": "2024-03-07T10:42:33.109248411Z", "value": 77},
{"timestamp": "2024-03-07T10:42:33.191789131Z", "value": 77},
{"timestamp": "2024-03-07T10:42:33.269252823Z", "value": 77},
{"timestamp": "2024-03-07T10:42:33.34911834Z", "value": 77},
{"timestamp": "2024-03-07T10:42:33.42914085Z", "value": 77},
{"timestamp": "2024-03-07T10:42:33.509078719Z", "value": 77},
{"timestamp": "2024-03-07T10:42:33.588865165Z", "value": 77},
{"timestamp": "2024-03-07T10:42:33.669143067Z", "value": 77},
{"timestamp": "2024-03-07T10:42:33.750356426Z", "value": 77},
{"timestamp": "2024-03-07T10:42:33.829140502Z", "value": 77},
{"timestamp": "2024-03-07T10:42:33.90926618Z", "value": 77},
{"timestamp": "2024-03-07T10:42:33.989092113Z", "value": 77},
{"timestamp": "2024-03-07T10:42:34.069285727Z", "value": 77},
{"timestamp": "2024-03-07T10:42:34.149810093Z", "value": 77},
{"timestamp": "2024-03-07T10:42:34.229137722Z", "value": 77},
{"timestamp": "2024-03-07T10:42:34.310360137Z", "value": 77},
{"timestamp": "2024-03-07T10:42:34.389172117Z", "value": 77},
{"timestamp": "2024-03-07T10:42:34.469327747Z", "value": 77},
{"timestamp": "2024-03-07T10:42:34.550941138Z", "value": 77},
{"timestamp": "2024-03-07T10:42:34.630295615Z", "value": 77},
{"timestamp": "2024-03-07T10:42:34.709113164Z", "value": 77},
{"timestamp": "2024-03-07T10:42:34.788282105Z", "value": 77},
{"timestamp": "2024-03-07T10:42:34.869672264Z", "value": 77},
{"timestamp": "2024-03-07T10:42:34.949589301Z", "value": 77},
{"timestamp": "2024-03-07T10:42:35.029322723Z", "value": 77},
{"timestamp": "2024-03-07T10:42:35.124577535Z", "value": 77},
{"timestamp": "2024-03-07T10:42:35.205287758Z", "value": 77},
{"timestamp": "2024-03-07T10:42:35.284931995Z", "value": 77},
{"timestamp": "2024-03-07T10:42:35.365429481Z", "value": 77},
{"timestamp": "2024-03-07T10:42:35.445161846Z", "value": 77},
{"timestamp": "2024-03-07T10:42:35.525211684Z", "value": 77},
{"timestamp": "2024-03-07T10:42:35.620715169Z", "value": 77},
{"timestamp": "2024-03-07T10:42:35.701016527Z", "value": 77},
{"timestamp": "2024-03-07T10:42:35.781341789Z", "value": 77},
{"timestamp": "2024-03-07T10:42:35.876320345Z", "value": 77},
{"timestamp": "2024-03-07T10:42:35.95835572Z", "value": 77},
{"timestamp": "2024-03-07T10:42:36.037395285Z", "value": 77},
{"timestamp": "2024-03-07T10:42:36.117350755Z", "value": 77},
{"timestamp": "2024-03-07T10:42:36.213296608Z", "value": 77},
{"timestamp": "2024-03-07T10:42:36.293327469Z", "value": 77},
{"timestamp": "2024-03-07T10:42:36.372758971Z", "value": 77},
{"timestamp": "2024-03-07T10:42:36.452993224Z", "value": 77},
{"timestamp": "2024-03-07T10:42:36.535533369Z", "value": 77},
{"timestamp": "2024-03-07T10:42:36.614274725Z", "value": 77},
{"timestamp": "2024-03-07T10:42:36.692959953Z", "value": 77},
{"timestamp": "2024-03-07T10:42:36.773151519Z", "value": 77},
{"timestamp": "2024-03-07T10:42:36.869010204Z", "value": 77},
{"timestamp": "2024-03-07T10:42:36.94869057Z", "value": 77},
{"timestamp": "2024-03-07T10:42:37.029189304Z", "value": 77},
{"timestamp": "2024-03-07T10:42:37.128608728Z", "value": 77},
{"timestamp": "2024-03-07T10:42:37.204506626Z", "value": 77},
{"timestamp": "2024-03-07T10:42:37.287402386Z", "value": 77},
{"timestamp": "2024-03-07T10:42:37.380193324Z", "value": 77},
{"timestamp": "2024-03-07T10:42:37.460704795Z", "value": 77},
{"timestamp": "2024-03-07T10:42:37.540864136Z", "value": 77},
{"timestamp": "2024-03-07T10:42:37.620954198Z", "value": 77},
{"timestamp": "2024-03-07T10:42:37.704042183Z", "value": 77},
{"timestamp": "2024-03-07T10:42:37.780990641Z", "value": 77},
{"timestamp": "2024-03-07T10:42:37.87624235Z", "value": 77},
{"timestamp": "2024-03-07T10:42:37.956772476Z", "value": 77},
{"timestamp": "2024-03-07T10:42:38.036338825Z", "value": 77},
{"timestamp": "2024-03-07T10:42:38.117312248Z", "value": 77},
{"timestamp": "2024-03-07T10:42:38.196841125Z", "value": 77},
{"timestamp": "2024-03-07T10:42:38.277330867Z", "value": 77},
{"timestamp": "2024-03-07T10:42:38.362092933Z", "value": 77},
{"timestamp": "2024-03-07T10:42:38.437112526Z", "value": 77},
{"timestamp": "2024-03-07T10:42:38.516890684Z", "value": 77},
{"timestamp": "2024-03-07T10:42:38.597036937Z", "value": 77},
{"timestamp": "2024-03-07T10:42:38.676818423Z", "value": 77},
{"timestamp": "2024-03-07T10:42:38.756829893Z", "value": 77},
{"timestamp": "2024-03-07T10:42:38.837308595Z", "value": 77},
{"timestamp": "2024-03-07T10:42:38.916938432Z", "value": 77},
{"timestamp": "2024-03-07T10:42:38.996922094Z", "value": 77},
{"timestamp": "2024-03-07T10:42:39.077245756Z", "value": 77},
{"timestamp": "2024-03-07T10:42:39.156360936Z", "value": 77},
{"timestamp": "2024-03-07T10:42:39.236744726Z", "value": 77},
{"timestamp": "2024-03-07T10:42:39.316958052Z", "value": 77},
{"timestamp": "2024-03-07T10:42:39.398223027Z", "value": 77},
{"timestamp": "2024-03-07T10:42:39.477220224Z", "value": 77},
{"timestamp": "2024-03-07T10:42:39.556971565Z", "value": 77},
{"timestamp": "2024-03-07T10:42:39.636683323Z", "value": 77},
{"timestamp": "2024-03-07T10:42:39.716863688Z", "value": 77},
{"timestamp": "2024-03-07T10:42:39.79686543Z", "value": 77},
{"timestamp": "2024-03-07T10:42:39.876729412Z", "value": 77},
{"timestamp": "2024-03-07T10:42:39.958141843Z", "value": 77},
{"timestamp": "2024-03-07T10:42:40.036914911Z", "value": 77},
{"timestamp": "2024-03-07T10:42:40.116895245Z", "value": 77},
{"timestamp": "2024-03-07T10:42:40.196503642Z", "value": 77},
{"timestamp": "2024-03-07T10:42:40.277018472Z", "value": 77},
{"timestamp": "2024-03-07T10:42:40.372268677Z", "value": 77},
{"timestamp": "2024-03-07T10:42:40.452758035Z", "value": 77},
{"timestamp": "2024-03-07T10:42:40.53465309Z", "value": 77},
{"timestamp": "2024-03-07T10:42:40.613399727Z", "value": 77},
{"timestamp": "2024-03-07T10:42:40.692842044Z", "value": 77},
{"timestamp": "2024-03-07T10:42:40.772588713Z", "value": 77},
{"timestamp": "2024-03-07T10:42:40.868182918Z", "value": 77},
{"timestamp": "2024-03-07T10:42:40.948542068Z", "value": 77},
{"timestamp": "2024-03-07T10:42:41.028155873Z", "value": 77},
{"timestamp": "2024-03-07T10:42:41.111682258Z", "value": 77},
{"timestamp": "2024-03-07T10:42:41.188819773Z", "value": 77},
{"timestamp": "2024-03-07T10:42:41.268941451Z", "value": 77},
{"timestamp": "2024-03-07T10:42:41.364572072Z", "value": 77},
{"timestamp": "2024-03-07T10:42:41.444654038Z", "value": 77},
{"timestamp": "2024-03-07T10:42:41.52511274Z", "value": 77},
{"timestamp": "2024-03-07T10:42:41.620162304Z", "value": 77},
{"timestamp": "2024-03-07T10:42:41.70473301Z", "value": 77},
{"timestamp": "2024-03-07T10:42:41.78077814Z", "value": 77},
{"timestamp": "2024-03-07T10:42:41.876121881Z", "value": 77},
{"timestamp": "2024-03-07T10:42:41.956406055Z", "value": 77},
{"timestamp": "2024-03-07T10:42:42.036903093Z", "value": 77},
{"timestamp": "2024-03-07T10:42:42.118435076Z", "value": 77},
{"timestamp": "2024-03-07T10:42:42.196906576Z", "value": 77},
{"timestamp": "2024-03-07T10:42:42.280024353Z", "value": 77},
{"timestamp": "2024-03-07T10:42:42.356554155Z", "value": 77},
{"timestamp": "2024-03-07T10:42:42.452467144Z", "value": 77},
{"timestamp": "2024-03-07T10:42:42.532625782Z", "value": 77},
{"timestamp": "2024-03-07T10:42:42.613005188Z", "value": 77},
{"timestamp": "2024-03-07T10:42:42.692886706Z", "value": 77},
{"timestamp": "2024-03-07T10:42:42.773364288Z", "value": 77},
{"timestamp": "2024-03-07T10:42:42.86846566Z", "value": 77},
{"timestamp": "2024-03-07T10:42:42.94852689Z", "value": 77},
{"timestamp": "2024-03-07T10:42:43.028517463Z", "value": 77},
{"timestamp": "2024-03-07T10:42:43.108643141Z", "value": 77},
{"timestamp": "2024-03-07T10:42:43.188865875Z", "value": 77},
{"timestamp": "2024-03-07T10:42:43.268671393Z", "value": 77},
{"timestamp": "2024-03-07T10:42:43.34874155Z", "value": 77},
{"timestamp": "2024-03-07T10:42:43.433449696Z", "value": 77},
{"timestamp": "2024-03-07T10:42:43.508386985Z", "value": 77},
{"timestamp": "2024-03-07T10:42:43.590154777Z", "value": 77},
{"timestamp": "2024-03-07T10:42:43.669044325Z", "value": 77},
{"timestamp": "2024-03-07T10:42:43.748579698Z", "value": 77},
{"timestamp": "2024-03-07T10:42:43.828803424Z", "value": 77},
{"timestamp": "2024-03-07T10:42:43.908404622Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:43.993617248Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:44.068737353Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:44.148204054Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:44.230225958Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:44.308082066Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:44.388651456Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:44.468395085Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:44.550177821Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:44.629322666Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:44.708924119Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:44.788969381Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:44.869056594Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:44.949029056Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:45.028187373Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:45.112091166Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:45.189400553Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:45.269058295Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:45.364333875Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:45.445149826Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:45.524647887Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:45.620023147Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:45.705223166Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:45.784148011Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:45.876380708Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:45.956569682Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:46.038071041Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:46.117808047Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:46.196659835Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:46.278327563Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:46.372802342Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:46.45259058Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:46.533844867Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:46.612504015Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:46.692515549Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:46.772759531Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:46.869434057Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:46.948682966Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:47.028377443Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:47.124138912Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:47.204608078Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:47.284562428Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:47.364538409Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:47.445474072Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:47.525753798Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:47.62031789Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:47.700161583Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:47.779948541Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:47.876213722Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:47.957678441Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:48.037498103Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:48.116586372Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:48.196353841Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:48.276959871Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:48.356638445Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:48.43658089Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:48.516957128Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:48.597474199Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:48.67686954Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:48.756628401Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:48.83574371Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:48.916645837Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:48.997375643Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:49.076244104Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:49.157713079Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:49.236992996Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:49.316761489Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:49.396709823Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:49.476458284Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:49.556551642Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:49.636382056Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:49.717754839Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:49.796516067Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:49.880803829Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:49.956886111Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:50.036398444Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:50.163231463Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:50.24422831Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:50.344272727Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:50.420535521Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:50.500478063Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:50.596537484Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:50.67641737Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:50.756545319Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:50.851991492Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:50.932096178Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:51.012187008Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:51.107798908Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:51.188746859Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:51.360644914Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:51.444137667Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:51.524431345Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:51.621126351Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:51.700493468Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:51.780307562Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:51.875483718Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:51.956587285Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:52.035967394Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:52.124123192Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:52.213002798Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:52.294408829Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:52.372598825Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:52.452547799Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:52.532340004Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:52.612970802Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:52.692379359Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:52.774064847Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:52.868506987Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:52.949766457Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:53.028439014Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:53.108706836Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:53.188062561Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:53.268234159Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:53.34934675Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:53.428050794Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:53.507915064Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:53.58882519Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:53.668070483Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:53.747704288Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:53.827883886Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:53.908881885Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:53.987763978Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:54.0680686Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:54.148143077Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:54.228121683Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:54.30948925Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:54.388898991Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:54.46818374Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:54.548095434Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:54.62846588Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:54.70883415Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:54.787948339Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:54.867957793Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:54.952135954Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:55.028867037Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:55.123517433Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:55.204005319Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:55.361301088Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:55.443730096Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:55.523763934Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:55.611461203Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:55.699704841Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:55.780941367Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:55.875436499Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:55.955851201Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:56.037070576Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:56.117864959Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:56.196078795Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:56.368440082Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:56.452000355Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:56.532105329Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:56.612236319Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:56.691938156Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:56.772865371Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:56.870044537Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:56.948205317Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:57.028143763Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:57.12357752Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:57.204398846Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:57.284492876Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:57.363836057Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:57.444642504Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:57.523929301Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:57.619081105Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:57.699728319Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:57.780197934Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:57.875396842Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:57.956315321Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:58.04026705Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:58.11616994Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:58.19627405Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:58.353167578Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:58.435882923Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:58.516364121Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:58.596240006Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:58.676620756Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:58.756723522Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:58.836029391Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:58.915932157Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:58.995980459Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:59.077321274Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:59.156157446Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:59.236097396Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:59.317282051Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:59.396052719Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:59.476032573Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:59.555589898Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:59.635913432Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:59.71609255Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:59.800608632Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:59.876567138Z", "value": 76.7},
{"timestamp": "2024-03-07T10:42:59.956331792Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:00.035731581Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:00.116397611Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:00.196227577Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:00.368341216Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:00.453772627Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:00.532193119Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:00.612185133Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:00.692081723Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:00.772523913Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:00.867371429Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:00.948052947Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:01.031318436Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:01.123392158Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:01.20396462Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:01.284147834Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:01.364607304Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:01.444568406Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:01.524456963Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:01.620583521Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:01.700029486Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:01.780230556Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:01.875054552Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:01.955501062Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:02.036179732Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:02.116319074Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:02.199497075Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:02.27615923Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:02.371083322Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:02.452145577Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:02.531813942Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:02.612541988Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:02.69246133Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:02.772911168Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:02.867803133Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:02.948097291Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:03.028086552Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:03.107404325Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:03.187296435Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:03.267672513Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:03.349676081Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:03.427738781Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:03.507611338Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:03.588787641Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:03.668041446Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:03.747930836Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:03.82809469Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:03.909314961Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:03.987929533Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:04.067828171Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:04.1478814Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:04.22779287Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:04.334837966Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:04.4196112Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:04.501144336Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:04.579951868Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:04.660005002Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:04.739847512Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:04.819718629Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:04.899138194Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:04.979844257Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:05.065613492Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:05.139905116Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:05.219766378Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:05.299841528Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:05.379728325Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:05.459659379Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:05.539980385Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:05.622806962Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:05.700341949Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:05.779804586Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:05.875673287Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:05.955312693Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:06.035604835Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:06.120364661Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:06.198788225Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:06.275920748Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:06.370928425Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:06.451936215Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:06.531853285Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:06.612259763Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:06.692177921Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:06.776553011Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:06.867545515Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:06.947887961Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:07.027582183Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:07.126839943Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:07.203499666Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:07.28350368Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:07.365602767Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:07.443776315Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:07.523625833Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:07.619061414Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:07.707229051Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:07.794913617Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:07.876081375Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:07.969014138Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:08.050971049Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:08.131163799Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:08.211584357Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:08.291575155Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:08.371477505Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:08.451993871Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:08.535529952Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:08.611912747Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:08.691954424Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:08.77221943Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:08.85186066Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:08.932958883Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:09.011562063Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:09.094270527Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:09.171908619Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:09.25101788Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:09.331135046Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:09.41153474Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:09.491349889Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:09.571625839Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:09.654353952Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:09.731724299Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:09.812104505Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:09.891627366Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:09.971667764Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:10.051315938Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:10.131527568Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:10.215557985Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:10.291397675Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:10.371207161Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:10.451794599Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:10.531622132Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:10.612253667Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:10.691584624Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:10.774316544Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:10.867715835Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:10.947608393Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:11.027720183Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:11.123119859Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:11.204206754Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:11.2839884Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:11.380344877Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:11.459694555Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:11.540002345Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:11.61962911Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:11.699988388Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:11.779393137Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:11.874598894Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:11.95740323Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:12.035696906Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:12.116126041Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:12.19547287Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:12.276100884Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:12.371045552Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:12.451149982Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:12.533888655Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:12.627058569Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:12.707566296Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:12.787495397Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:12.867846451Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:12.947660801Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:13.027626383Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:13.107903453Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:13.187479562Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:13.267572824Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:13.347101733Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:13.430523254Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:13.52243864Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:13.605427168Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:13.68354222Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:13.76323817Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:13.843663304Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:13.924785239Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:14.003833508Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:14.083375761Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:14.16509792Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:14.242966348Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:14.323516442Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:14.403441576Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:14.483284406Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:14.563485668Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:14.643624978Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:14.741107216Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:14.821356574Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:14.899308234Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:14.979080472Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:15.058952645Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:15.140265908Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:15.220758595Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:15.308283096Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:15.394616844Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:15.47570345Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:15.555486376Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:15.635379478Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:15.715315651Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:15.795344369Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:15.877286849Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:15.955735309Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:16.035285755Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:16.116717994Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:16.195820151Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:16.275670532Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:16.370970817Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:16.452382896Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:16.531406941Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:16.611568459Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:16.691237592Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:16.77121543Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:16.867251587Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:16.947350513Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:17.030542946Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:17.122534268Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:17.203637226Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:17.283359224Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:17.363880294Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:17.443591124Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:17.523715074Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:17.620036447Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:17.699705997Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:17.779629178Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:17.876574777Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:17.955184389Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:18.036381492Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:18.115695745Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:18.196719152Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:18.275717693Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:18.355366058Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:18.435377176Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:18.515201862Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:18.595275123Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:18.676002594Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:18.757733649Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:18.835503357Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:18.915146987Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:18.99710201Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:19.075225702Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:19.15556786Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:19.23543181Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:19.315247824Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:19.395104957Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:19.475384235Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:19.555441369Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:19.635207591Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:19.715338005Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:19.795345218Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:19.875650064Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:19.955841534Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:20.034948523Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:20.116958907Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:20.195404231Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:20.276217078Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:20.370650514Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:20.452693794Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:20.531393198Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:20.611767932Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:20.69134689Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:20.771182391Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:20.866661396Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:20.947365347Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:21.027553137Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:21.123966798Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:21.203137755Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:21.283160809Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:21.37850615Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:21.459315796Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:21.539684259Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:21.620515537Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:21.699292094Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:21.778365611Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:21.87429396Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:21.954664502Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:22.035124452Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:22.121018936Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:22.19539664Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:22.275779982Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:22.370587115Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:22.451240217Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:22.531150951Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:22.613366839Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:22.691622723Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:22.774582291Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:22.868283727Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:22.947438747Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:23.027277033Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:23.107371479Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:23.187085445Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:23.343676221Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:23.429669744Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:23.507153852Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:23.60007087Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:23.683023271Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:23.763122069Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:23.843001378Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:23.925203026Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:24.004867648Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:24.083092908Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:24.163235002Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:24.243051975Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:24.323071029Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:24.403046499Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:24.482501392Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:24.564892128Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:24.643394189Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:24.723139098Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:24.803108712Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:24.88320799Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:24.963054468Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:25.043118194Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:25.122871359Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:25.203181037Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:25.375108116Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:25.45865687Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:25.539243988Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:25.618981506Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:25.69903912Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:25.780237342Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:25.874511226Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:25.954990888Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:26.035447223Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:26.119483176Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:26.195801043Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:26.367255449Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:26.4565396Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:26.532200122Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:26.626812918Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:26.707060164Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:26.787070514Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:26.867520032Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:26.946396365Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:27.028268156Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:27.122938552Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:27.202883718Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:27.375146574Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:27.458788351Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:27.539194925Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:27.619154907Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:27.700401994Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:27.779534231Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:27.874488723Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:27.957876869Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:28.034561455Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:28.114830301Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:28.195375116Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:28.351800772Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:28.43455154Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:28.51465245Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:28.594440816Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:28.67466787Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:28.755051564Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:28.835302234Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:28.916669993Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:28.995084885Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:29.075106435Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:29.154666769Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:29.235508095Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:29.315595021Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:29.394818426Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:29.478929868Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:29.555406358Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:29.634245891Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:29.714985842Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:29.794829471Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:29.874839661Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:29.954923163Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:30.035768138Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:30.115633303Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:30.194659492Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:30.27485797Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:30.370063759Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:30.450511773Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:30.530896555Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:30.612916571Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:30.691212775Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:30.770772021Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:30.867175314Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:30.946663872Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:31.02663851Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:31.122295531Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:31.204301114Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:31.283381703Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:31.378441796Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:31.458816274Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:31.538991872Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:31.61895387Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:31.699053468Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:31.782565709Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:31.874062182Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:31.954615412Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:32.03442205Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:32.115903249Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:32.194927486Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:32.367275302Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:32.451199575Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:32.530637189Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:32.610508114Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:32.690911521Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:32.770458734Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:32.866852844Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:32.948611931Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:33.026664839Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:33.106428661Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:33.186911779Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:33.3438143Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:33.42648958Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:33.507078459Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:33.591146124Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:33.666242454Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:33.746178211Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:33.826649522Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:33.906299871Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:33.986082157Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:34.066969723Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:34.149988876Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:34.226466103Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:34.307663622Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:34.386032082Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:34.46645008Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:34.547084046Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:34.626606844Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:34.707163914Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:34.786590104Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:34.866804614Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:34.946844211Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:35.026342177Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:35.122523294Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:35.202840397Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:35.284915164Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:35.377919511Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:35.458452549Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:35.538614931Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:35.618874113Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:35.698332143Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:35.778576189Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:35.875123515Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:35.955258633Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:36.035039606Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:36.116355685Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:36.194849586Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:36.274806655Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:36.371322781Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:36.451771724Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:36.531279257Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:36.611527751Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:36.690913684Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:36.77063165Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:36.866113215Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:36.946573357Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:37.027897916Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:37.125257051Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:37.203924776Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:37.282642516Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:37.377843569Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:37.458379295Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:37.538413101Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:37.620204957Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:37.698436681Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:37.778223318Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:37.874132852Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:37.955805635Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:38.034936976Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:38.115282206Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:38.196042797Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:38.273992697Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:38.357108586Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:38.434877941Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:38.514457027Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:38.594202448Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:38.674342174Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:38.756727759Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:38.834329146Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:38.914508232Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:38.994752822Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:39.07521098Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:39.154128529Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:39.234581663Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:39.317025872Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:39.395065884Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:39.474458121Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:39.554599127Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:39.634373925Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:39.714427986Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:39.794952993Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:39.87817109Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:39.954583292Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:40.03438209Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:40.115044888Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:40.19512903Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:40.274434835Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:40.369886Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:40.457332485Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:40.545967708Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:40.626573738Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:40.7063646Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:40.786204421Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:40.867289076Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:40.946404385Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:41.028476465Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:41.12156126Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:41.202179578Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:41.282349128Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:41.377582341Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:41.458533588Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:41.538202689Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:41.6194116Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:41.698370429Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:41.778502731Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:41.874201192Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:41.953814518Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:42.034103076Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:42.118274358Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:42.196323778Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:42.274365614Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:42.371523244Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:42.450858649Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:42.534132491Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:42.62582938Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:42.706324754Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:42.786759936Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:42.866460942Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:42.946172476Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:43.02665841Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:43.106089527Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:43.186555205Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:43.266165267Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:43.34761581Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:43.425971727Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:43.506367229Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:43.586232426Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:43.666036216Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:43.746050054Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:43.826332628Z", "value": 76.7},
{"timestamp": "2024-03-07T10:43:43.907868292Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:43.986232432Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:44.066262878Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:44.146333612Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:44.228373115Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:44.306405287Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:44.386864854Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:44.468935846Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:44.546407345Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:44.626444831Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:44.706281485Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:44.786621787Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:44.866640489Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:44.946202006Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:45.027954086Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:45.122029537Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:45.202425872Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:45.282271741Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:45.37937478Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:45.459055369Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:45.537852854Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:45.625419723Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:45.713799873Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:45.796384754Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:45.874304701Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:45.953750379Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:46.034521721Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:46.116304681Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:46.195640822Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:46.275186532Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:46.371512481Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:46.450869615Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:46.530385212Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:46.610936107Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:46.690396888Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:46.773301769Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:46.865424962Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:46.946338225Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:47.026496415Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:47.12161526Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:47.20205009Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:47.282326648Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:47.379742935Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:47.460003973Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:47.538267441Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:47.618267455Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:47.697991469Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:47.77768921Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:47.874445496Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:47.96464856Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:48.049551011Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:48.129893489Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:48.219209352Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:48.385704362Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:48.305469308Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:48.466225432Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:48.549292841Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:48.627483157Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:48.706208834Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:48.786149488Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:48.866349918Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:48.946205324Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:49.025823289Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:49.10839649Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:49.186064949Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:49.266152931Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:49.346208401Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:49.426263967Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:49.506101133Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:49.586016443Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:49.667144202Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:49.745770198Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:49.82598858Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:49.905838162Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:49.986857697Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:50.065915406Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:50.145702651Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:50.227046283Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:50.306024344Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:50.386034405Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:50.465821267Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:50.545996257Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:50.626020399Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:50.706135133Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:50.788157549Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:50.867010618Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:50.946081831Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:51.025905108Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:51.121910994Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:51.201697823Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:51.281970254Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:51.377876907Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:51.457979929Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:51.537934631Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:51.617912501Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:51.698082595Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:51.778018993Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:51.879679796Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:51.954004508Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:52.033687817Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:52.115259993Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:52.196361Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:52.294907592Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:52.370643954Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:52.452673985Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:52.530075597Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:52.610142299Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:52.689851752Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:52.769334678Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:52.86586802Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:52.945646721Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:53.029763571Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:53.106051774Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:53.185298795Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:53.265889145Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:53.345572135Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:53.426257973Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:53.505831395Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:53.589520628Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:53.665689278Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:53.7452419Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:53.825652922Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:53.905547176Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:53.985599222Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:54.065819428Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:54.151629336Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:54.226164608Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:54.305859886Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:54.387563197Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:54.465680233Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:54.545606295Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:54.626525382Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:54.708004021Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:54.785535777Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:54.865329326Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:54.945491069Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:55.025583371Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:55.120817639Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:55.20177407Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:55.28405079Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:55.377079553Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:55.457509839Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:55.537600413Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:55.633282106Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:55.713358888Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:55.793526806Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:55.875967335Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:55.953673522Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:56.033538336Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:56.114605167Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:56.194170076Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:56.274497483Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:56.369476455Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:56.451259127Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:56.530154628Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:56.610135217Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:56.689770399Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:56.769859853Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:56.865775594Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:56.946094073Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:57.027046247Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:57.120956547Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:57.201697425Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:57.281751391Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:57.377492829Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:57.457870731Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:57.538075769Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:57.621051946Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:57.697631412Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:57.777423842Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:57.87421952Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:57.953740558Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:58.033621276Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:58.117602861Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:58.196377978Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:58.274270118Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:58.357625047Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:58.433560161Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:58.513513615Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:58.594060637Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:58.674062155Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:58.755872731Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:58.833537639Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:58.913650837Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:58.993974595Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:59.073556592Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:59.153896927Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:59.233818956Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:59.31727235Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:59.394122856Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:59.473733718Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:59.553906372Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:59.63378165Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:59.713832Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:59.794096558Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:59.878334304Z", "value": 76.3},
{"timestamp": "2024-03-07T10:43:59.953950154Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:00.033786647Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:00.11484343Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:00.193470963Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:00.273759137Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:00.369115806Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:00.452943216Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:00.529914171Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:00.610204521Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:00.690025015Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:00.769976836Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:00.865554561Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:00.945388591Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:01.029177665Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:01.12308422Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:01.201527977Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:01.281326422Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:01.377106548Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:01.457535618Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:01.537500528Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:01.618269695Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:01.697664076Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:01.77780633Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:01.874286392Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:01.961151565Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:02.048832226Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:02.129544881Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:02.214390819Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:02.289925005Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:02.371793596Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:02.450071305Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:02.530194423Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:02.625082131Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:02.705360961Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:02.787525745Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:02.865953854Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:02.945800172Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:03.025728185Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:03.105031015Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:03.185351445Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:03.265657571Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:03.347834259Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:03.425368223Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:03.505525805Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:03.587420316Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:03.665395144Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:03.745141974Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:03.825185572Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:03.907165364Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:03.985889217Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:04.06576971Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:04.14513286Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:04.22540273Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:04.305502872Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:04.391126219Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:04.468567319Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:04.54616621Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:04.625521264Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:04.70579523Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:04.785858508Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:04.86568825Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:04.94573044Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:05.026545558Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:05.121098738Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:05.200741056Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:05.281550671Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:05.377032812Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:05.457736698Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:05.5378746Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:05.619259448Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:05.697580484Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:05.77742229Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:05.873012239Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:05.953614365Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:06.033762091Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:06.113447545Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:06.196212746Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:06.274067445Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:06.368813074Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:06.44926208Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:06.531126096Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:06.625208779Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:06.705684602Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:06.788105386Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:06.866225238Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:06.9457849Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:07.025820594Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:07.12066843Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:07.200998332Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:07.281564459Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:07.378241225Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:07.457798999Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:07.537468676Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:07.617747218Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:07.698202625Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:07.777555662Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:07.873072043Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:07.953692538Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:08.033455975Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:08.116895129Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:08.193661091Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:08.273718257Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:08.353495167Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:08.432979373Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:08.513693307Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:08.592858888Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:08.673547063Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:08.753482725Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:08.833553203Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:08.913489409Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:08.993462735Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:09.077737793Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:09.153512362Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:09.233374776Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:09.313572902Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:09.393969781Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:09.47340221Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:09.552853328Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:09.633835582Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:09.71347118Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:09.793708602Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:09.876804139Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:09.953539702Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:10.033376068Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:10.114825011Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:10.193959008Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:10.274464943Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:10.369024747Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:10.449630745Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:10.529553927Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:10.624619524Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:10.705443986Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:10.785552896Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:10.865763087Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:10.94558358Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:11.025091754Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:11.120491079Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:11.201228885Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:11.2813977Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:11.377072993Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:11.457673423Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:11.537569437Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:11.617488331Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:11.697016536Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:11.776898502Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:11.874143045Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:11.953081618Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:12.03360944Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:12.113180206Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:12.193257756Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:12.273165354Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:12.369245159Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:12.450158102Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:12.529308163Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:12.609509074Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:12.689303359Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:12.769169741Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:12.865139083Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:12.945499353Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:13.028254474Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:13.105381237Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:13.185167842Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:13.265408465Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:13.345261502Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:13.425918413Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:13.50481961Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:13.58860974Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:13.665448278Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:13.745102564Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:13.824394737Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:13.904785024Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:13.985025518Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:14.065134876Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:14.146042859Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:14.226181721Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:14.305067718Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:14.390938329Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:14.46545053Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:14.544927823Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:14.625097309Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:14.708985807Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:14.785206425Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:14.865095047Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:14.946063574Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:15.025117731Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:15.120486944Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:15.200949263Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:15.284645376Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:15.376286905Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:15.45695892Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:15.537431766Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:15.617513797Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:15.697441618Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:15.777053952Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:15.873751646Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:15.954829645Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:16.033261146Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:16.115865866Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:16.192632981Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:16.272645923Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:16.368309024Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:16.451674481Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:16.529230621Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:16.624367514Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:16.704720232Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:16.785349367Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:16.865518309Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:16.945012882Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:17.026609698Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:17.120207773Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:17.201020268Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:17.280871449Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:17.37626815Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:17.456856741Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:17.537221299Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:17.620085156Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:17.697173903Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:17.777097213Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:17.872313026Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:17.955814452Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:18.033490048Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:18.120650821Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:18.210978551Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:18.289031027Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:18.368809687Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:18.449255198Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:18.528965409Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:18.610503085Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:18.689562894Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:18.771248474Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:18.849640023Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:18.928909561Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:19.008853213Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:19.088614529Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:19.169058503Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:19.248272072Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:19.330081172Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:19.409067924Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:19.488631255Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:19.569012989Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:19.648740896Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:19.728778853Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:19.808930698Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:19.892282429Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:19.968878259Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:20.048899575Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:20.128650745Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:20.208999871Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:20.288248287Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:20.369375816Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:20.452723483Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:20.529194511Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:20.609327668Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:20.688993814Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:20.768910041Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:20.864415394Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:20.944881832Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:21.026526291Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:21.120354356Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:21.216401439Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:21.296811492Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:21.377120137Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:21.456899692Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:21.536853743Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:21.619839008Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:21.697208792Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:21.776975994Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:21.872552195Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:21.952366918Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:22.032772875Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:22.114781751Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:22.19492745Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:22.365016973Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:22.448025437Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:22.528635939Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:22.609299785Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:22.68890577Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:22.768673036Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:22.865228632Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:22.945217659Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:23.024887613Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:23.104683934Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:23.184755201Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:23.341427639Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:23.424488583Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:23.506155472Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:23.584773644Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:23.664782831Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:23.744816561Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:23.824846996Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:23.904761942Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:23.985031865Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:24.064819131Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:24.145309119Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:24.224967743Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:24.304872993Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:24.385844711Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:24.464088194Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:24.544541734Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:24.62598571Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:24.704809131Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:24.784744173Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:24.864989904Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:24.944688177Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:25.024844211Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:25.121216701Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:25.203431816Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:25.280817566Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:25.377914123Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:25.456868968Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:25.536889673Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:25.617013227Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:25.696366026Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:25.77964473Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:25.872497621Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:25.95275836Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:26.03287449Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:26.113829407Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:26.193419326Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:26.364878291Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:26.452070036Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:26.545450321Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:26.624797807Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:26.705151122Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:26.785054546Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:26.865220404Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:26.944708243Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:27.025760057Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:27.120627035Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:27.202191363Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:27.372799475Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:27.45641002Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:27.536897286Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:27.616831143Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:27.69784862Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:27.776001637Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:27.872063052Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:27.952406414Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:28.032660208Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:28.114558105Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:28.192861041Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:28.349248226Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:28.432309936Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:28.512819826Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:28.592474321Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:28.672568114Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:28.754752667Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:28.832068912Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:28.912725523Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:28.992471058Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:29.072225681Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:29.152419761Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:29.232492626Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:29.312597586Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:29.392560945Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:29.472678418Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:29.55245576Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:29.633182899Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:29.712894162Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:29.794524185Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:29.872589904Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:29.955881822Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:30.032989457Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:30.118599913Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:30.193043216Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:30.364717186Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:30.448684915Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:30.52879045Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:30.626533471Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:30.704616534Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:30.784528405Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:30.864643893Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:30.944347827Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:31.02375848Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:31.104898483Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:31.185727638Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:31.356707108Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:31.440355507Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:31.520348817Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:31.615999221Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:31.696263957Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:31.776367348Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:31.872656058Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:31.952159447Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:32.032427511Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:32.114410814Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:32.192491476Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:32.364581061Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:32.448287476Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:32.532049539Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:32.62414399Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:32.704377589Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:32.784445812Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:32.865074037Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:32.945607446Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:33.024986161Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:33.105469457Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:33.184428235Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:33.264323752Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:33.344354726Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:33.424102275Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:33.5047745Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:33.58491821Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:33.66723825Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:33.74479907Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:33.824365945Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:33.904722009Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:33.984842935Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:34.064451923Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:34.144436177Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:34.227016825Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:34.30454142Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:34.384630154Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:34.464522183Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:34.544284259Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:34.624612322Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:34.704620287Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:34.78682711Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:34.864595834Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:34.94424095Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:35.024265907Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:35.119765076Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:35.201031158Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:35.372499554Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:35.458019735Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:35.536545678Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:35.616682731Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:35.711511529Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:35.79702675Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:35.872543015Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:35.952461956Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:36.033193412Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:36.112768414Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:36.192318393Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:36.272505654Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:36.36785343Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:36.448362612Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:36.528488017Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:36.624351571Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:36.704292239Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:36.784573901Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:36.864750666Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:36.944283908Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:37.024049152Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:37.106417702Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:37.185732095Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:37.265399162Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:37.359921557Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:37.440359571Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:37.520200334Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:37.615980175Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:37.696542157Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:37.776664266Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:37.872236682Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:37.953717804Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:38.032851812Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:38.112401854Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:38.192678714Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:38.272685622Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:38.355981184Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:38.432100171Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:38.512195303Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:38.592246978Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:38.672195134Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:38.752166649Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:38.832172757Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:38.913004916Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:38.99231086Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:39.071468772Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:39.151588895Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:39.232641791Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:39.312990172Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:39.392353268Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:39.478594442Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:39.552638219Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:39.634745552Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:39.712833026Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:39.792474044Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:39.872324918Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:39.952779187Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:40.034127988Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:40.113121291Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:40.192433186Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:40.2722815Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:40.367706042Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:40.448488952Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:40.528370226Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:40.625219189Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:40.70377393Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:40.78408599Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:40.864405314Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:40.945262912Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:41.024197782Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:41.120268054Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:41.201362293Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:41.280374986Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:41.375765287Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:41.456239811Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:41.536242398Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:41.616218072Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:41.696095569Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:41.777108368Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:41.871742537Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:41.951725891Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:42.032791106Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:42.112737243Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:42.192092018Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:42.272089036Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:42.369254288Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:42.448280805Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:42.529676101Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:42.623550907Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:42.704493913Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:42.784641139Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:42.864183563Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:42.963539416Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:43.040476132Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:43.120753983Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:43.200195158Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:43.280295567Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:43.36256245Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:43.440613699Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:43.521686753Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:43.599932595Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:43.67986942Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:43.760019301Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:43.842231688Z", "value": 76.3},
{"timestamp": "2024-03-07T10:44:43.920401402Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:43.999952113Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:44.084695902Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:44.16020346Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:44.239842811Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:44.319982388Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:44.400107949Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:44.480006822Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:44.560004703Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:44.641277245Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:44.720268625Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:44.800460715Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:44.880167266Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:44.959700857Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:45.040048755Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:45.119696138Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:45.203115057Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:45.280359934Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:45.375645048Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:45.457187511Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:45.53603185Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:45.616180003Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:45.695947834Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:45.779080416Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:45.871765935Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:45.95192708Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:46.031710623Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:46.114415651Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:46.192127601Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:46.272002728Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:46.372491352Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:46.449241346Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:46.527966036Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:46.609612787Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:46.688009316Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:46.768106237Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:46.863315798Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:46.946149914Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:47.023491014Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:47.121689644Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:47.200081116Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:47.279891251Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:47.37662677Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:47.456275912Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:47.537478725Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:47.616058294Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:47.695934445Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:47.776230405Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:47.871505822Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:47.952135673Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:48.032586066Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:48.119355846Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:48.207255135Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:48.288010137Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:48.368177744Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:48.448034663Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:48.527889149Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:48.60797554Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:48.688491598Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:48.767836098Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:48.848660572Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:48.927844464Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:49.009390445Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:49.087774045Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:49.168769944Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:49.247968363Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:49.328803109Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:49.408417146Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:49.488037742Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:49.567892868Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:49.647902779Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:49.729602585Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:49.808138601Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:49.887937919Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:49.967686548Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:50.047714954Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:50.127776417Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:50.211532935Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:50.290079607Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:50.38308202Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:50.463760861Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:50.544007156Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:50.62386977Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:50.703797951Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:50.784046263Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:50.865028977Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:50.944041123Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:51.023677303Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:51.120027954Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:51.199884967Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:51.28016291Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:51.375482773Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:51.456965361Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:51.5362425Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:51.617612415Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:51.695928909Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:51.775671106Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:51.871949373Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:51.951351792Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:52.03341243Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:52.12864442Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:52.207540085Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:52.287953644Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:52.368517923Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:52.447193011Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:52.527531881Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:52.609439111Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:52.687842613Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:52.767861226Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:52.863628195Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:52.944528956Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:53.023149227Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:53.103174912Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:53.184082456Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:53.263307402Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:53.343275902Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:53.423133842Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:53.503352552Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:53.693329009Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:53.775567407Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:53.857066698Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:53.935430936Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:54.016479665Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:54.095629954Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:54.17606332Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:54.255125256Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:54.335730079Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:54.415559314Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:54.495673735Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:54.575034552Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:54.655156749Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:54.735485667Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:54.815481751Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:54.895326731Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:54.978156427Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:55.055386131Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:55.134968453Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:55.215221882Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:55.295219662Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:55.374927776Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:55.455121365Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:55.53576062Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:55.615691039Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:55.695769555Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:55.775529446Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:55.870788603Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:55.951243856Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:56.031458917Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:56.117338449Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:56.191698092Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:56.271527711Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:56.36742655Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:56.448078476Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:56.528015071Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:56.623120722Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:56.704619852Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:56.783879644Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:56.863735631Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:56.943360289Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:57.023886742Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:57.119037289Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:57.199879584Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:57.282783999Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:57.375521096Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:57.456169758Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:57.535741679Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:57.615637857Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:57.695471411Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:57.775599847Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:57.875732015Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:57.951854353Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:58.031255362Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:58.111568885Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:58.191695336Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:58.271386138Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:58.35179483Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:58.433821481Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:58.511889395Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:58.591819013Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:58.671792792Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:58.751603625Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:58.831512635Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:58.91151115Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:58.994468013Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:59.073204281Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:59.151518532Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:59.230975508Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:59.310615972Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:59.391307481Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:59.473172403Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:59.554877708Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:59.631981618Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:59.713313578Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:59.791895286Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:59.872054505Z", "value": 76.7},
{"timestamp": "2024-03-07T10:44:59.952238363Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:00.031876332Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:00.115515213Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:00.198006217Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:00.363941253Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:00.446797922Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:00.529249854Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:00.627330012Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:00.705696039Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:00.788322915Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:00.863524385Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:00.955199204Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:01.038636835Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:01.136833697Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:01.2152243Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:01.295963264Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:01.377760889Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:01.455004958Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:01.535126352Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:01.615181313Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:01.698280767Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:01.77636996Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:01.87258707Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:01.955413307Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:02.031629308Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:02.112289775Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:02.192631809Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:02.271726414Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:02.376696552Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:02.463279028Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:02.544642059Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:02.622654579Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:02.703529159Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:02.783298711Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:02.864385164Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:02.943262424Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:03.023522314Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:03.108855153Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:03.183337322Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:03.33997702Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:03.423545275Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:03.503639788Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:03.583526364Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:03.663389579Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:03.74506365Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:03.823215787Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:03.903100635Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:03.982857322Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:04.062965914Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:04.142663593Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:04.223047354Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:04.306528825Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:04.383047994Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:04.463821389Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:04.546113286Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:04.623478731Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:04.703294842Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:04.784257006Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:04.866142885Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:04.943506058Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:05.023740635Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:05.118817033Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:05.199339259Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:05.371359372Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:05.456265232Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:05.537625029Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:05.615282891Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:05.695276506Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:05.774658343Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:05.87128198Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:05.951358091Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:06.03075644Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:06.191508889Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:06.112846576Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:06.363696778Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:06.447082599Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:06.527406615Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:06.623167112Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:06.703206359Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:06.784671564Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:06.863577622Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:06.943350212Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:07.023136146Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:07.121161356Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:07.198567728Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:07.37139149Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:07.456606119Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:07.53548504Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:07.615564031Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:07.695189612Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:07.775450172Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:07.87066145Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:07.952727393Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:08.031831595Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:08.111241175Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:08.191325605Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:08.348206612Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:08.430879086Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:08.510797179Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:08.593481269Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:08.671641915Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:08.752110379Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:08.83149839Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:08.911474884Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:08.991258225Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:09.070829853Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:09.154881244Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:09.23114409Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:09.312854063Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:09.390664403Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:09.470518144Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:09.551173328Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:09.631156862Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:09.713295668Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:09.791051673Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:09.870584516Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:09.9511565Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:10.031031393Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:10.112026898Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:10.191334749Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:10.363653098Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:10.448296331Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:10.527457013Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:10.622458976Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:10.703325457Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:10.783537119Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:10.863814317Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:10.943356185Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:11.023137701Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:11.118511409Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:11.199318305Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:11.371194828Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:11.455901229Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:11.535582488Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:11.61601623Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:11.695415249Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:11.77501846Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:11.87163851Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:11.950865591Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:12.031384902Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:12.113063449Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:12.198590236Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:12.363921803Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:12.449459502Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:12.542988691Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:12.622902175Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:12.702945515Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:12.782826391Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:12.86355623Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:12.942973168Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:13.022188889Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:13.102853832Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:13.182943828Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:13.339695774Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:13.422896215Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:13.505019532Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:13.583235537Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:13.663919039Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:13.743490601Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:13.823466037Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:13.903261248Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:13.983422381Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:14.066438693Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:14.143020002Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:14.222951309Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:14.303165657Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:14.3829473Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:14.462600366Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:14.543025083Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:14.624064715Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:14.703042002Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:14.783061885Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:14.863164137Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:14.942962228Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:25.119005427Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:25.19895961Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:25.278522206Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:25.37585358Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:25.454156332Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:25.536714941Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:25.615227582Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:25.694930691Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:25.774808649Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:25.87039336Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:25.950643543Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:26.03059027Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:26.112426604Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:26.19104446Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:26.286193264Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:26.366536472Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:26.447628899Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:26.527421Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:26.62194001Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:26.703216085Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:26.783445308Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:26.862976513Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:26.942443685Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:27.022910541Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:27.12033177Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:27.198939546Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:27.280058148Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:27.374078659Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:27.454547659Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:27.534902579Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:27.615354042Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:27.695030879Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:27.775958088Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:27.870149352Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:27.950650608Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:28.030319124Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:28.109698007Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:28.193972174Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:28.270884263Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:28.35170424Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:28.431000658Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:28.510502294Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:28.590448219Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:28.670437473Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:28.750283493Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:28.830509196Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:28.913559102Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:28.990595447Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:29.072060002Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:29.152802538Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:29.230820871Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:29.310422826Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:29.390986002Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:29.473474049Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:29.550217273Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:29.644794169Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:29.726354436Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:29.806496266Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:29.886083661Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:29.966207891Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:30.047271484Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:30.126468349Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:30.206215393Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:30.287444459Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:30.366783564Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:30.446084494Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:30.525926162Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:30.623207901Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:30.702291582Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:30.782508195Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:30.86300977Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:30.942439564Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:31.022315024Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:31.117799347Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:31.206022617Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:31.294541119Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:31.373797985Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:31.454337543Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:31.534330059Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:31.614740081Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:31.69439554Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:31.774931418Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:31.869934587Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:31.950022144Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:32.030569574Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:32.110752171Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:32.192319477Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:32.270941619Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:32.36900704Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:32.44657545Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:32.526214108Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:32.623399301Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:32.703373545Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:32.782571497Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:32.862610317Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:32.94368687Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:33.023155063Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:33.102499608Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:33.181975129Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:33.262289662Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:33.34252541Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:33.422531269Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:33.50384475Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:33.584986358Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:33.662454991Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:33.741703823Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:33.821707443Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:33.902490457Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:33.982325916Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:34.067931798Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:34.142271426Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:34.223565194Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:34.303154411Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:34.381885897Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:34.462557903Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:34.542817395Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:34.626392516Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:34.702933977Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:34.782460314Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:34.862214044Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:34.942004574Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:35.022991333Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:35.119085416Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:35.202160311Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:35.278370475Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:35.373843851Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:35.454540209Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:35.534449587Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:35.614821751Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:35.693524116Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:35.776319938Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:35.869904411Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:35.953791726Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:36.03040973Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:36.110890598Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:36.19017687Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:36.269988679Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:36.368281971Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:36.446293933Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:36.526515696Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:36.621450766Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:36.702099603Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:36.78242831Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:36.862486105Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:36.945943561Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:37.022903838Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:37.118178462Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:37.202566289Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:37.293646495Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:37.373752833Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:37.454894344Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:37.536092206Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:37.614093864Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:37.693889801Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:37.774064971Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:37.869735244Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:37.95083781Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:38.030100432Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:38.112229146Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:38.190659797Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:38.270307989Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:38.350397751Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:38.430227159Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:38.509767479Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:38.590059129Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:38.671846242Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:38.750136092Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:38.830054269Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:38.909803677Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:38.989440157Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:39.06934531Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:39.149813441Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:39.232402988Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:39.31026442Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:39.389954852Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:39.4699097Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:39.550005734Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:39.629755014Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:39.71013316Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:39.791462446Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:39.870250506Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:39.949540904Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:40.029877258Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:40.110385773Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:40.189941259Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:40.269818219Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:40.366042637Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:40.446797712Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:40.526178766Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:40.621418796Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:40.702604945Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:40.782827378Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:40.86264869Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:40.946498658Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:41.021510702Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:41.10179032Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:41.181786992Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:41.26236469Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:41.357561423Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:41.438291826Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:41.520242138Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:41.613664399Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:41.694023729Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:41.774124465Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:41.871736312Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:41.950232306Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:42.087502135Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:42.173293869Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:42.254009808Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:42.349689326Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:42.430320592Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:42.510055567Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:42.606298383Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:42.685880301Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:42.767618676Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:42.861495499Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:42.941967341Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:43.022038284Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:43.101638506Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:43.181629545Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:43.262228011Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:43.344762132Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:43.424604659Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:43.501884263Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:43.581680646Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:43.661956006Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:43.741769956Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:43.822108933Z", "value": 76.7},
{"timestamp": "2024-03-07T10:45:43.90541845Z", "value": 77},
{"timestamp": "2024-03-07T10:45:43.982290532Z", "value": 77},
{"timestamp": "2024-03-07T10:45:44.062003906Z", "value": 77},
{"timestamp": "2024-03-07T10:45:44.141603231Z", "value": 77},
{"timestamp": "2024-03-07T10:45:44.221483486Z", "value": 77},
{"timestamp": "2024-03-07T10:45:44.301368412Z", "value": 77},
{"timestamp": "2024-03-07T10:45:44.38175398Z", "value": 77},
{"timestamp": "2024-03-07T10:45:44.464836423Z", "value": 77},
{"timestamp": "2024-03-07T10:45:44.542134556Z", "value": 77},
{"timestamp": "2024-03-07T10:45:44.62204585Z", "value": 77},
{"timestamp": "2024-03-07T10:45:44.701925624Z", "value": 77},
{"timestamp": "2024-03-07T10:45:44.782393465Z", "value": 77},
{"timestamp": "2024-03-07T10:45:44.861887062Z", "value": 77},
{"timestamp": "2024-03-07T10:45:44.941732084Z", "value": 77},
{"timestamp": "2024-03-07T10:45:45.023264409Z", "value": 77},
{"timestamp": "2024-03-07T10:45:45.117432624Z", "value": 77},
{"timestamp": "2024-03-07T10:45:45.197909744Z", "value": 77},
{"timestamp": "2024-03-07T10:45:45.277737774Z", "value": 77},
{"timestamp": "2024-03-07T10:45:45.374205198Z", "value": 77},
{"timestamp": "2024-03-07T10:45:45.454045803Z", "value": 77},
{"timestamp": "2024-03-07T10:45:45.533831497Z", "value": 77},
{"timestamp": "2024-03-07T10:45:45.61450417Z", "value": 77},
{"timestamp": "2024-03-07T10:45:45.693896902Z", "value": 77},
{"timestamp": "2024-03-07T10:45:45.773800964Z", "value": 77},
{"timestamp": "2024-03-07T10:45:45.869446273Z", "value": 77},
{"timestamp": "2024-03-07T10:45:45.949948257Z", "value": 77},
{"timestamp": "2024-03-07T10:45:46.030856579Z", "value": 77},
{"timestamp": "2024-03-07T10:45:46.111412131Z", "value": 77},
{"timestamp": "2024-03-07T10:45:46.190614942Z", "value": 77},
{"timestamp": "2024-03-07T10:45:46.269745305Z", "value": 77},
{"timestamp": "2024-03-07T10:45:46.365448789Z", "value": 77},
{"timestamp": "2024-03-07T10:45:46.44610319Z", "value": 77},
{"timestamp": "2024-03-07T10:45:46.525670994Z", "value": 77},
{"timestamp": "2024-03-07T10:45:46.623222678Z", "value": 77},
{"timestamp": "2024-03-07T10:45:46.70375839Z", "value": 77},
{"timestamp": "2024-03-07T10:45:46.782083341Z", "value": 77},
{"timestamp": "2024-03-07T10:45:46.862225996Z", "value": 77},
{"timestamp": "2024-03-07T10:45:46.941905449Z", "value": 77},
{"timestamp": "2024-03-07T10:45:47.021727494Z", "value": 77},
{"timestamp": "2024-03-07T10:45:47.117626115Z", "value": 77},
{"timestamp": "2024-03-07T10:45:47.197861793Z", "value": 77},
{"timestamp": "2024-03-07T10:45:47.281628302Z", "value": 77},
{"timestamp": "2024-03-07T10:45:47.373592987Z", "value": 77},
{"timestamp": "2024-03-07T10:45:47.453849337Z", "value": 77},
{"timestamp": "2024-03-07T10:45:47.53356911Z", "value": 77},
{"timestamp": "2024-03-07T10:45:47.613967573Z", "value": 77},
{"timestamp": "2024-03-07T10:45:47.694038899Z", "value": 77},
{"timestamp": "2024-03-07T10:45:47.774226993Z", "value": 77},
{"timestamp": "2024-03-07T10:45:47.870043022Z", "value": 77},
{"timestamp": "2024-03-07T10:45:47.949754602Z", "value": 77},
{"timestamp": "2024-03-07T10:45:48.029739176Z", "value": 77},
{"timestamp": "2024-03-07T10:45:48.109567588Z", "value": 77},
{"timestamp": "2024-03-07T10:45:48.189527969Z", "value": 77},
{"timestamp": "2024-03-07T10:45:48.269599455Z", "value": 77},
{"timestamp": "2024-03-07T10:45:48.349578076Z", "value": 77},
{"timestamp": "2024-03-07T10:45:48.430396412Z", "value": 77},
{"timestamp": "2024-03-07T10:45:48.509383125Z", "value": 77},
{"timestamp": "2024-03-07T10:45:48.58921381Z", "value": 77},
{"timestamp": "2024-03-07T10:45:48.669586289Z", "value": 77},
{"timestamp": "2024-03-07T10:45:48.749850287Z", "value": 77},
{"timestamp": "2024-03-07T10:45:48.829723788Z", "value": 77},
{"timestamp": "2024-03-07T10:45:48.909937482Z", "value": 77},
{"timestamp": "2024-03-07T10:45:48.992990803Z", "value": 77},
{"timestamp": "2024-03-07T10:45:49.06958717Z", "value": 77},
{"timestamp": "2024-03-07T10:45:49.150120385Z", "value": 77},
{"timestamp": "2024-03-07T10:45:49.229859197Z", "value": 77},
{"timestamp": "2024-03-07T10:45:49.309787769Z", "value": 77},
{"timestamp": "2024-03-07T10:45:49.389779446Z", "value": 77},
{"timestamp": "2024-03-07T10:45:49.470392245Z", "value": 77},
{"timestamp": "2024-03-07T10:45:49.552111353Z", "value": 77},
{"timestamp": "2024-03-07T10:45:49.63004347Z", "value": 77},
{"timestamp": "2024-03-07T10:45:49.710255755Z", "value": 77},
{"timestamp": "2024-03-07T10:45:49.79684765Z", "value": 77},
{"timestamp": "2024-03-07T10:45:49.885929571Z", "value": 77},
{"timestamp": "2024-03-07T10:45:49.965403742Z", "value": 77},
{"timestamp": "2024-03-07T10:45:50.045689435Z", "value": 77},
{"timestamp": "2024-03-07T10:45:50.126950717Z", "value": 77},
{"timestamp": "2024-03-07T10:45:50.205948981Z", "value": 77},
{"timestamp": "2024-03-07T10:45:50.285941266Z", "value": 77},
{"timestamp": "2024-03-07T10:45:50.365904238Z", "value": 77},
{"timestamp": "2024-03-07T10:45:50.445777002Z", "value": 77},
{"timestamp": "2024-03-07T10:45:50.525675654Z", "value": 77},
{"timestamp": "2024-03-07T10:45:50.622148515Z", "value": 77},
{"timestamp": "2024-03-07T10:45:50.703437317Z", "value": 77},
{"timestamp": "2024-03-07T10:45:50.781327705Z", "value": 77},
{"timestamp": "2024-03-07T10:45:50.863101084Z", "value": 77},
{"timestamp": "2024-03-07T10:45:50.942086133Z", "value": 77},
{"timestamp": "2024-03-07T10:45:51.021536911Z", "value": 77},
{"timestamp": "2024-03-07T10:45:51.102165773Z", "value": 77},
{"timestamp": "2024-03-07T10:45:51.181852648Z", "value": 77},
{"timestamp": "2024-03-07T10:45:51.262596455Z", "value": 77},
{"timestamp": "2024-03-07T10:45:51.357473342Z", "value": 77},
{"timestamp": "2024-03-07T10:45:51.437747739Z", "value": 77},
{"timestamp": "2024-03-07T10:45:51.518064888Z", "value": 77},
{"timestamp": "2024-03-07T10:45:51.613098511Z", "value": 77},
{"timestamp": "2024-03-07T10:45:51.69385739Z", "value": 77},
{"timestamp": "2024-03-07T10:45:51.773501833Z", "value": 77},
{"timestamp": "2024-03-07T10:45:51.877921477Z", "value": 77},
{"timestamp": "2024-03-07T10:45:51.965498079Z", "value": 77},
{"timestamp": "2024-03-07T10:45:52.045569371Z", "value": 77},
{"timestamp": "2024-03-07T10:45:52.125890616Z", "value": 77},
{"timestamp": "2024-03-07T10:45:52.205540818Z", "value": 77},
{"timestamp": "2024-03-07T10:45:52.285563342Z", "value": 77},
{"timestamp": "2024-03-07T10:45:52.36573473Z", "value": 77},
{"timestamp": "2024-03-07T10:45:52.449454165Z", "value": 77},
{"timestamp": "2024-03-07T10:45:52.52583117Z", "value": 77},
{"timestamp": "2024-03-07T10:45:52.620880985Z", "value": 77},
{"timestamp": "2024-03-07T10:45:52.701466391Z", "value": 77},
{"timestamp": "2024-03-07T10:45:52.781439954Z", "value": 77},
{"timestamp": "2024-03-07T10:45:52.861437582Z", "value": 77},
{"timestamp": "2024-03-07T10:45:52.941651658Z", "value": 77},
{"timestamp": "2024-03-07T10:45:53.022468585Z", "value": 77},
{"timestamp": "2024-03-07T10:45:53.101282687Z", "value": 77},
{"timestamp": "2024-03-07T10:45:53.181252538Z", "value": 77},
{"timestamp": "2024-03-07T10:45:53.338240709Z", "value": 77},
{"timestamp": "2024-03-07T10:45:53.421324748Z", "value": 77},
{"timestamp": "2024-03-07T10:45:53.50207633Z", "value": 77},
{"timestamp": "2024-03-07T10:45:53.581557412Z", "value": 77},
{"timestamp": "2024-03-07T10:45:53.665019212Z", "value": 77},
{"timestamp": "2024-03-07T10:45:53.741166584Z", "value": 77},
{"timestamp": "2024-03-07T10:45:53.82116594Z", "value": 77},
{"timestamp": "2024-03-07T10:45:53.901107375Z", "value": 77},
{"timestamp": "2024-03-07T10:45:53.980953193Z", "value": 77},
{"timestamp": "2024-03-07T10:45:54.061179941Z", "value": 77},
{"timestamp": "2024-03-07T10:45:54.141320384Z", "value": 77},
{"timestamp": "2024-03-07T10:45:54.225028618Z", "value": 77},
{"timestamp": "2024-03-07T10:45:54.301375094Z", "value": 77},
{"timestamp": "2024-03-07T10:45:54.381014671Z", "value": 77},
{"timestamp": "2024-03-07T10:45:54.461129899Z", "value": 77},
{"timestamp": "2024-03-07T10:45:54.544145745Z", "value": 77},
{"timestamp": "2024-03-07T10:45:54.621365217Z", "value": 77},
{"timestamp": "2024-03-07T10:45:54.700991866Z", "value": 77},
{"timestamp": "2024-03-07T10:45:54.784094433Z", "value": 77},
{"timestamp": "2024-03-07T10:45:54.861113809Z", "value": 77},
{"timestamp": "2024-03-07T10:45:54.941043531Z", "value": 77},
{"timestamp": "2024-03-07T10:45:55.021022854Z", "value": 77},
{"timestamp": "2024-03-07T10:45:55.101527042Z", "value": 77},
{"timestamp": "2024-03-07T10:45:55.181185947Z", "value": 77},
{"timestamp": "2024-03-07T10:45:55.353616161Z", "value": 77},
{"timestamp": "2024-03-07T10:45:55.440700631Z", "value": 77},
{"timestamp": "2024-03-07T10:45:55.517537893Z", "value": 77},
{"timestamp": "2024-03-07T10:45:55.612738235Z", "value": 77},
{"timestamp": "2024-03-07T10:45:55.693718233Z", "value": 77},
{"timestamp": "2024-03-07T10:45:55.773074801Z", "value": 77},
{"timestamp": "2024-03-07T10:45:55.869348811Z", "value": 77},
{"timestamp": "2024-03-07T10:45:55.948985124Z", "value": 77},
{"timestamp": "2024-03-07T10:45:56.033837074Z", "value": 77},
{"timestamp": "2024-03-07T10:45:56.12608902Z", "value": 77},
{"timestamp": "2024-03-07T10:45:56.20517381Z", "value": 77},
{"timestamp": "2024-03-07T10:45:56.285824815Z", "value": 77},
{"timestamp": "2024-03-07T10:45:56.365881193Z", "value": 77},
{"timestamp": "2024-03-07T10:45:56.445930307Z", "value": 77},
{"timestamp": "2024-03-07T10:45:56.527215362Z", "value": 77},
{"timestamp": "2024-03-07T10:45:56.621338196Z", "value": 77},
{"timestamp": "2024-03-07T10:45:56.701596623Z", "value": 77},
{"timestamp": "2024-03-07T10:45:56.781490856Z", "value": 77},
{"timestamp": "2024-03-07T10:45:56.861777155Z", "value": 77},
{"timestamp": "2024-03-07T10:45:56.941474684Z", "value": 77},
{"timestamp": "2024-03-07T10:45:57.021456982Z", "value": 77},
{"timestamp": "2024-03-07T10:45:57.119608663Z", "value": 77},
{"timestamp": "2024-03-07T10:45:57.201574488Z", "value": 77},
{"timestamp": "2024-03-07T10:45:57.369612299Z", "value": 77},
{"timestamp": "2024-03-07T10:45:57.453292243Z", "value": 77},
{"timestamp": "2024-03-07T10:45:57.533458093Z", "value": 77},
{"timestamp": "2024-03-07T10:45:57.613826568Z", "value": 77},
{"timestamp": "2024-03-07T10:45:57.693640833Z", "value": 77},
{"timestamp": "2024-03-07T10:45:57.773278233Z", "value": 77},
{"timestamp": "2024-03-07T10:45:57.871840379Z", "value": 77},
{"timestamp": "2024-03-07T10:45:57.949338443Z", "value": 77},
{"timestamp": "2024-03-07T10:45:58.029281156Z", "value": 77},
{"timestamp": "2024-03-07T10:45:58.112179497Z", "value": 77},
{"timestamp": "2024-03-07T10:45:58.189838457Z", "value": 77},
{"timestamp": "2024-03-07T10:45:58.269738898Z", "value": 77},
{"timestamp": "2024-03-07T10:45:58.34958337Z", "value": 77},
{"timestamp": "2024-03-07T10:45:58.43267656Z", "value": 77},
{"timestamp": "2024-03-07T10:45:58.509415004Z", "value": 77},
{"timestamp": "2024-03-07T10:45:58.589423701Z", "value": 77},
{"timestamp": "2024-03-07T10:45:58.66943243Z", "value": 77},
{"timestamp": "2024-03-07T10:45:58.749299719Z", "value": 77},
{"timestamp": "2024-03-07T10:45:58.829331008Z", "value": 77},
{"timestamp": "2024-03-07T10:45:58.909414234Z", "value": 77},
{"timestamp": "2024-03-07T10:45:58.992107998Z", "value": 77},
{"timestamp": "2024-03-07T10:45:59.068939786Z", "value": 77},
{"timestamp": "2024-03-07T10:45:59.149296836Z", "value": 77},
{"timestamp": "2024-03-07T10:45:59.229547646Z", "value": 77},
{"timestamp": "2024-03-07T10:45:59.309261654Z", "value": 77},
{"timestamp": "2024-03-07T10:45:59.388907757Z", "value": 77},
{"timestamp": "2024-03-07T10:45:59.469614185Z", "value": 77},
{"timestamp": "2024-03-07T10:45:59.551209032Z", "value": 77},
{"timestamp": "2024-03-07T10:45:59.629290841Z", "value": 77},
{"timestamp": "2024-03-07T10:45:59.709167569Z", "value": 77},
{"timestamp": "2024-03-07T10:45:59.789399179Z", "value": 77},
{"timestamp": "2024-03-07T10:45:59.86937002Z", "value": 77},
{"timestamp": "2024-03-07T10:45:59.949447133Z", "value": 77},
{"timestamp": "2024-03-07T10:46:00.029126196Z", "value": 77},
{"timestamp": "2024-03-07T10:46:00.109932048Z", "value": 77},
{"timestamp": "2024-03-07T10:46:00.189847848Z", "value": 77},
{"timestamp": "2024-03-07T10:46:00.269424543Z", "value": 77},
{"timestamp": "2024-03-07T10:46:00.36502866Z", "value": 77},
{"timestamp": "2024-03-07T10:46:00.44812556Z", "value": 77},
{"timestamp": "2024-03-07T10:46:00.52546039Z", "value": 77},
{"timestamp": "2024-03-07T10:46:00.621247837Z", "value": 77},
{"timestamp": "2024-03-07T10:46:00.702423962Z", "value": 77},
{"timestamp": "2024-03-07T10:46:00.781325646Z", "value": 77},
{"timestamp": "2024-03-07T10:46:00.861591367Z", "value": 77},
{"timestamp": "2024-03-07T10:46:00.94132963Z", "value": 77},
{"timestamp": "2024-03-07T10:46:01.021082742Z", "value": 77},
{"timestamp": "2024-03-07T10:46:01.116758443Z", "value": 77},
{"timestamp": "2024-03-07T10:46:01.197212325Z", "value": 77},
{"timestamp": "2024-03-07T10:46:01.369420324Z", "value": 77},
{"timestamp": "2024-03-07T10:46:01.453112779Z", "value": 77},
{"timestamp": "2024-03-07T10:46:01.532784129Z", "value": 77},
{"timestamp": "2024-03-07T10:46:01.613788029Z", "value": 77},
{"timestamp": "2024-03-07T10:46:01.69337314Z", "value": 77},
{"timestamp": "2024-03-07T10:46:01.773504812Z", "value": 77},
{"timestamp": "2024-03-07T10:46:01.878543558Z", "value": 77},
{"timestamp": "2024-03-07T10:46:01.964951767Z", "value": 77},
{"timestamp": "2024-03-07T10:46:02.045982707Z", "value": 77},
{"timestamp": "2024-03-07T10:46:02.125203431Z", "value": 77},
{"timestamp": "2024-03-07T10:46:02.205222751Z", "value": 77},
{"timestamp": "2024-03-07T10:46:02.285435415Z", "value": 77},
{"timestamp": "2024-03-07T10:46:02.365502447Z", "value": 77},
{"timestamp": "2024-03-07T10:46:02.446268426Z", "value": 77},
{"timestamp": "2024-03-07T10:46:02.525070269Z", "value": 77},
{"timestamp": "2024-03-07T10:46:02.620537809Z", "value": 77},
{"timestamp": "2024-03-07T10:46:02.701258251Z", "value": 77},
{"timestamp": "2024-03-07T10:46:02.781016418Z", "value": 77},
{"timestamp": "2024-03-07T10:46:02.861574108Z", "value": 77},
{"timestamp": "2024-03-07T10:46:02.941269074Z", "value": 77},
{"timestamp": "2024-03-07T10:46:03.024116981Z", "value": 77},
{"timestamp": "2024-03-07T10:46:03.101467938Z", "value": 77},
{"timestamp": "2024-03-07T10:46:03.18123692Z", "value": 77},
{"timestamp": "2024-03-07T10:46:03.337849081Z", "value": 77},
{"timestamp": "2024-03-07T10:46:03.421078269Z", "value": 77},
{"timestamp": "2024-03-07T10:46:03.501870871Z", "value": 77},
{"timestamp": "2024-03-07T10:46:03.58176539Z", "value": 77},
{"timestamp": "2024-03-07T10:46:03.6613145Z", "value": 77},
{"timestamp": "2024-03-07T10:46:03.741426427Z", "value": 77},
{"timestamp": "2024-03-07T10:46:03.821384722Z", "value": 77},
{"timestamp": "2024-03-07T10:46:03.901620042Z", "value": 77},
{"timestamp": "2024-03-07T10:46:03.981506209Z", "value": 77},
{"timestamp": "2024-03-07T10:46:04.06153148Z", "value": 77},
{"timestamp": "2024-03-07T10:46:04.141191598Z", "value": 77},
{"timestamp": "2024-03-07T10:46:04.222633962Z", "value": 77},
{"timestamp": "2024-03-07T10:46:04.301190683Z", "value": 77},
{"timestamp": "2024-03-07T10:46:04.381069906Z", "value": 77},
{"timestamp": "2024-03-07T10:46:04.461461482Z", "value": 77},
{"timestamp": "2024-03-07T10:46:04.541131936Z", "value": 77},
{"timestamp": "2024-03-07T10:46:04.621019702Z", "value": 77},
{"timestamp": "2024-03-07T10:46:04.700791212Z", "value": 77},
{"timestamp": "2024-03-07T10:46:04.783558221Z", "value": 77},
{"timestamp": "2024-03-07T10:46:04.861474268Z", "value": 77},
{"timestamp": "2024-03-07T10:46:04.940994545Z", "value": 77},
{"timestamp": "2024-03-07T10:46:05.020904584Z", "value": 77},
{"timestamp": "2024-03-07T10:46:05.118612867Z", "value": 77},
{"timestamp": "2024-03-07T10:46:05.197121619Z", "value": 77},
{"timestamp": "2024-03-07T10:46:05.277563339Z", "value": 77},
{"timestamp": "2024-03-07T10:46:05.376959245Z", "value": 77},
{"timestamp": "2024-03-07T10:46:05.453120309Z", "value": 77},
{"timestamp": "2024-03-07T10:46:05.532978507Z", "value": 77},
{"timestamp": "2024-03-07T10:46:05.61329885Z", "value": 77},
{"timestamp": "2024-03-07T10:46:05.692919543Z", "value": 77},
{"timestamp": "2024-03-07T10:46:05.773413488Z", "value": 77},
{"timestamp": "2024-03-07T10:46:05.868310016Z", "value": 77},
{"timestamp": "2024-03-07T10:46:05.949794588Z", "value": 77},
{"timestamp": "2024-03-07T10:46:06.029185872Z", "value": 77},
{"timestamp": "2024-03-07T10:46:06.110843692Z", "value": 77},
{"timestamp": "2024-03-07T10:46:06.189182012Z", "value": 77},
{"timestamp": "2024-03-07T10:46:06.269068594Z", "value": 77},
{"timestamp": "2024-03-07T10:46:06.364811077Z", "value": 77},
{"timestamp": "2024-03-07T10:46:06.444277465Z", "value": 77},
{"timestamp": "2024-03-07T10:46:06.526255766Z", "value": 77},
{"timestamp": "2024-03-07T10:46:06.620889317Z", "value": 77},
{"timestamp": "2024-03-07T10:46:06.700887515Z", "value": 77},
{"timestamp": "2024-03-07T10:46:06.78104869Z", "value": 77},
{"timestamp": "2024-03-07T10:46:06.876032802Z", "value": 77},
{"timestamp": "2024-03-07T10:46:06.957016956Z", "value": 77},
{"timestamp": "2024-03-07T10:46:07.037618068Z", "value": 77},
{"timestamp": "2024-03-07T10:46:07.122638205Z", "value": 77},
{"timestamp": "2024-03-07T10:46:07.197119741Z", "value": 77},
{"timestamp": "2024-03-07T10:46:07.277438708Z", "value": 77},
{"timestamp": "2024-03-07T10:46:07.372552164Z", "value": 77},
{"timestamp": "2024-03-07T10:46:07.45314214Z", "value": 77},
{"timestamp": "2024-03-07T10:46:07.532927217Z", "value": 77},
{"timestamp": "2024-03-07T10:46:07.613587785Z", "value": 77},
{"timestamp": "2024-03-07T10:46:07.697175021Z", "value": 77},
{"timestamp": "2024-03-07T10:46:07.773221875Z", "value": 77},
{"timestamp": "2024-03-07T10:46:07.868815909Z", "value": 77},
{"timestamp": "2024-03-07T10:46:07.948984348Z", "value": 77},
{"timestamp": "2024-03-07T10:46:08.029054577Z", "value": 77},
{"timestamp": "2024-03-07T10:46:08.109229415Z", "value": 77},
{"timestamp": "2024-03-07T10:46:08.191329221Z", "value": 77},
{"timestamp": "2024-03-07T10:46:08.269546675Z", "value": 77},
{"timestamp": "2024-03-07T10:46:08.350215979Z", "value": 77},
{"timestamp": "2024-03-07T10:46:08.429055932Z", "value": 77},
{"timestamp": "2024-03-07T10:46:08.508990705Z", "value": 77},
{"timestamp": "2024-03-07T10:46:08.589406216Z", "value": 77},
{"timestamp": "2024-03-07T10:46:08.669070332Z", "value": 77},
{"timestamp": "2024-03-07T10:46:08.749056945Z", "value": 77},
{"timestamp": "2024-03-07T10:46:08.829433Z", "value": 77},
{"timestamp": "2024-03-07T10:46:08.909079547Z", "value": 77},
{"timestamp": "2024-03-07T10:46:08.988808592Z", "value": 77},
{"timestamp": "2024-03-07T10:46:09.068891909Z", "value": 77},
{"timestamp": "2024-03-07T10:46:09.148240503Z", "value": 77},
{"timestamp": "2024-03-07T10:46:09.229312944Z", "value": 77},
{"timestamp": "2024-03-07T10:46:09.309161893Z", "value": 77},
{"timestamp": "2024-03-07T10:46:09.390984385Z", "value": 77},
{"timestamp": "2024-03-07T10:46:09.46904939Z", "value": 77},
{"timestamp": "2024-03-07T10:46:09.548987811Z", "value": 77},
{"timestamp": "2024-03-07T10:46:09.628971255Z", "value": 77},
{"timestamp": "2024-03-07T10:46:09.709471598Z", "value": 77},
{"timestamp": "2024-03-07T10:46:09.788905217Z", "value": 77},
{"timestamp": "2024-03-07T10:46:09.869710649Z", "value": 77},
{"timestamp": "2024-03-07T10:46:09.952760217Z", "value": 77},
{"timestamp": "2024-03-07T10:46:10.029302753Z", "value": 77},
{"timestamp": "2024-03-07T10:46:10.10939759Z", "value": 77},
{"timestamp": "2024-03-07T10:46:10.190012813Z", "value": 77},
{"timestamp": "2024-03-07T10:46:10.268568668Z", "value": 77},
{"timestamp": "2024-03-07T10:46:10.364473549Z", "value": 77},
{"timestamp": "2024-03-07T10:46:10.445042532Z", "value": 77},
{"timestamp": "2024-03-07T10:46:10.532783158Z", "value": 77},
{"timestamp": "2024-03-07T10:46:10.620681033Z", "value": 77},
{"timestamp": "2024-03-07T10:46:10.701411489Z", "value": 77},
{"timestamp": "2024-03-07T10:46:10.78101906Z", "value": 77},
{"timestamp": "2024-03-07T10:46:10.876330339Z", "value": 77},
{"timestamp": "2024-03-07T10:46:10.956853306Z", "value": 77},
{"timestamp": "2024-03-07T10:46:11.037027375Z", "value": 77},
{"timestamp": "2024-03-07T10:46:11.118174983Z", "value": 77},
{"timestamp": "2024-03-07T10:46:11.196429748Z", "value": 77},
{"timestamp": "2024-03-07T10:46:11.276578953Z", "value": 77},
{"timestamp": "2024-03-07T10:46:11.372561627Z", "value": 77},
{"timestamp": "2024-03-07T10:46:11.45324069Z", "value": 77},
{"timestamp": "2024-03-07T10:46:11.533397478Z", "value": 77},
{"timestamp": "2024-03-07T10:46:11.61288716Z", "value": 77},
{"timestamp": "2024-03-07T10:46:11.693670415Z", "value": 77},
{"timestamp": "2024-03-07T10:46:11.775170985Z", "value": 77},
{"timestamp": "2024-03-07T10:46:11.868653745Z", "value": 77},
{"timestamp": "2024-03-07T10:46:11.948536901Z", "value": 77},
{"timestamp": "2024-03-07T10:46:12.029059707Z", "value": 77},
{"timestamp": "2024-03-07T10:46:12.109458864Z", "value": 77},
{"timestamp": "2024-03-07T10:46:12.188975906Z", "value": 77},
{"timestamp": "2024-03-07T10:46:12.270164122Z", "value": 77},
{"timestamp": "2024-03-07T10:46:12.364736166Z", "value": 77},
{"timestamp": "2024-03-07T10:46:12.445124155Z", "value": 77},
{"timestamp": "2024-03-07T10:46:12.52490859Z", "value": 77},
{"timestamp": "2024-03-07T10:46:12.620374269Z", "value": 77},
{"timestamp": "2024-03-07T10:46:12.700848659Z", "value": 77},
{"timestamp": "2024-03-07T10:46:12.780880935Z", "value": 77},
{"timestamp": "2024-03-07T10:46:12.879148033Z", "value": 77},
{"timestamp": "2024-03-07T10:46:12.95700766Z", "value": 77},
{"timestamp": "2024-03-07T10:46:13.036835295Z", "value": 77},
{"timestamp": "2024-03-07T10:46:13.12088317Z", "value": 77},
{"timestamp": "2024-03-07T10:46:13.197264904Z", "value": 77},
{"timestamp": "2024-03-07T10:46:13.276965178Z", "value": 77},
{"timestamp": "2024-03-07T10:46:13.356380299Z", "value": 77},
{"timestamp": "2024-03-07T10:46:13.436745664Z", "value": 77},
{"timestamp": "2024-03-07T10:46:13.517988344Z", "value": 77},
{"timestamp": "2024-03-07T10:46:13.596840519Z", "value": 77},
{"timestamp": "2024-03-07T10:46:13.677386396Z", "value": 77},
{"timestamp": "2024-03-07T10:46:13.757177614Z", "value": 77},
{"timestamp": "2024-03-07T10:46:13.837104386Z", "value": 77},
{"timestamp": "2024-03-07T10:46:13.9169821Z", "value": 77},
{"timestamp": "2024-03-07T10:46:13.997317481Z", "value": 77},
{"timestamp": "2024-03-07T10:46:14.077045371Z", "value": 77},
{"timestamp": "2024-03-07T10:46:14.156882797Z", "value": 77},
{"timestamp": "2024-03-07T10:46:14.23846759Z", "value": 77},
{"timestamp": "2024-03-07T10:46:14.316663282Z", "value": 77},
{"timestamp": "2024-03-07T10:46:14.39696455Z", "value": 77},
{"timestamp": "2024-03-07T10:46:14.476250711Z", "value": 77},
{"timestamp": "2024-03-07T10:46:14.559453974Z", "value": 77},
{"timestamp": "2024-03-07T10:46:14.636849375Z", "value": 77},
{"timestamp": "2024-03-07T10:46:14.716712817Z", "value": 77},
{"timestamp": "2024-03-07T10:46:14.797093318Z", "value": 77},
{"timestamp": "2024-03-07T10:46:14.876623319Z", "value": 77},
{"timestamp": "2024-03-07T10:46:14.956930667Z", "value": 77},
{"timestamp": "2024-03-07T10:46:15.03702323Z", "value": 77},
{"timestamp": "2024-03-07T10:46:15.119854427Z", "value": 77},
{"timestamp": "2024-03-07T10:46:15.19683549Z", "value": 77},
{"timestamp": "2024-03-07T10:46:15.276826581Z", "value": 77},
{"timestamp": "2024-03-07T10:46:15.372452227Z", "value": 77},
{"timestamp": "2024-03-07T10:46:15.452633303Z", "value": 77},
{"timestamp": "2024-03-07T10:46:15.532663785Z", "value": 77},
{"timestamp": "2024-03-07T10:46:15.612740444Z", "value": 77},
{"timestamp": "2024-03-07T10:46:15.69317752Z", "value": 77},
{"timestamp": "2024-03-07T10:46:15.772781601Z", "value": 77},
{"timestamp": "2024-03-07T10:46:15.868358032Z", "value": 77},
{"timestamp": "2024-03-07T10:46:15.948984581Z", "value": 77},
{"timestamp": "2024-03-07T10:46:16.029379769Z", "value": 77},
{"timestamp": "2024-03-07T10:46:16.109191146Z", "value": 77},
{"timestamp": "2024-03-07T10:46:16.188973435Z", "value": 77},
{"timestamp": "2024-03-07T10:46:16.268921741Z", "value": 77},
{"timestamp": "2024-03-07T10:46:16.364409915Z", "value": 77},
{"timestamp": "2024-03-07T10:46:16.44467915Z", "value": 77},
{"timestamp": "2024-03-07T10:46:16.524760769Z", "value": 77},
{"timestamp": "2024-03-07T10:46:16.619914605Z", "value": 77},
{"timestamp": "2024-03-07T10:46:16.70065693Z", "value": 77},
{"timestamp": "2024-03-07T10:46:16.782001689Z", "value": 77},
{"timestamp": "2024-03-07T10:46:16.863419601Z", "value": 77},
{"timestamp": "2024-03-07T10:46:16.940890809Z", "value": 77},
{"timestamp": "2024-03-07T10:46:17.020848139Z", "value": 77},
{"timestamp": "2024-03-07T10:46:17.116333336Z", "value": 77},
{"timestamp": "2024-03-07T10:46:17.196964332Z", "value": 77},
{"timestamp": "2024-03-07T10:46:17.276676285Z", "value": 77},
{"timestamp": "2024-03-07T10:46:17.372293866Z", "value": 77},
{"timestamp": "2024-03-07T10:46:17.455409032Z", "value": 77},
{"timestamp": "2024-03-07T10:46:17.539478249Z", "value": 77},
{"timestamp": "2024-03-07T10:46:17.628396349Z", "value": 77},
{"timestamp": "2024-03-07T10:46:17.708335791Z", "value": 77},
{"timestamp": "2024-03-07T10:46:17.788661122Z", "value": 77},
{"timestamp": "2024-03-07T10:46:17.868931317Z", "value": 77},
{"timestamp": "2024-03-07T10:46:17.949326664Z", "value": 77},
{"timestamp": "2024-03-07T10:46:18.029546651Z", "value": 77},
{"timestamp": "2024-03-07T10:46:18.108532328Z", "value": 77},
{"timestamp": "2024-03-07T10:46:18.188808891Z", "value": 77},
{"timestamp": "2024-03-07T10:46:18.268628651Z", "value": 77},
{"timestamp": "2024-03-07T10:46:18.34891299Z", "value": 77},
{"timestamp": "2024-03-07T10:46:18.428715854Z", "value": 77},
{"timestamp": "2024-03-07T10:46:18.508603807Z", "value": 77},
{"timestamp": "2024-03-07T10:46:18.592028702Z", "value": 77},
{"timestamp": "2024-03-07T10:46:18.668864131Z", "value": 77},
{"timestamp": "2024-03-07T10:46:18.748561524Z", "value": 77},
{"timestamp": "2024-03-07T10:46:18.829596745Z", "value": 77},
{"timestamp": "2024-03-07T10:46:18.908285717Z", "value": 77},
{"timestamp": "2024-03-07T10:46:18.988263623Z", "value": 77},
{"timestamp": "2024-03-07T10:46:19.068358136Z", "value": 77},
{"timestamp": "2024-03-07T10:46:19.150594354Z", "value": 77},
{"timestamp": "2024-03-07T10:46:19.228466427Z", "value": 77},
{"timestamp": "2024-03-07T10:46:19.308628844Z", "value": 77},
{"timestamp": "2024-03-07T10:46:19.388459709Z", "value": 77},
{"timestamp": "2024-03-07T10:46:19.468529454Z", "value": 77},
{"timestamp": "2024-03-07T10:46:19.548737632Z", "value": 77},
{"timestamp": "2024-03-07T10:46:19.629973109Z", "value": 77},
{"timestamp": "2024-03-07T10:46:19.708735938Z", "value": 77},
{"timestamp": "2024-03-07T10:46:19.788618962Z", "value": 77},
{"timestamp": "2024-03-07T10:46:19.868971525Z", "value": 77},
{"timestamp": "2024-03-07T10:46:19.948452308Z", "value": 77},
{"timestamp": "2024-03-07T10:46:20.029617737Z", "value": 77},
{"timestamp": "2024-03-07T10:46:20.123828432Z", "value": 77},
{"timestamp": "2024-03-07T10:46:20.20583044Z", "value": 77},
{"timestamp": "2024-03-07T10:46:20.284888565Z", "value": 77},
{"timestamp": "2024-03-07T10:46:20.364077251Z", "value": 77},
{"timestamp": "2024-03-07T10:46:20.446501437Z", "value": 77},
{"timestamp": "2024-03-07T10:46:20.52450583Z", "value": 77},
{"timestamp": "2024-03-07T10:46:20.620090514Z", "value": 77},
{"timestamp": "2024-03-07T10:46:20.70055354Z", "value": 77},
{"timestamp": "2024-03-07T10:46:20.782310875Z", "value": 77},
{"timestamp": "2024-03-07T10:46:20.875724127Z", "value": 77},
{"timestamp": "2024-03-07T10:46:20.956331922Z", "value": 77},
{"timestamp": "2024-03-07T10:46:21.036966597Z", "value": 77},
{"timestamp": "2024-03-07T10:46:21.120650467Z", "value": 77},
{"timestamp": "2024-03-07T10:46:21.212104351Z", "value": 77},
{"timestamp": "2024-03-07T10:46:21.292243472Z", "value": 77},
{"timestamp": "2024-03-07T10:46:21.373623686Z", "value": 77},
{"timestamp": "2024-03-07T10:46:21.452680498Z", "value": 77},
{"timestamp": "2024-03-07T10:46:21.53776687Z", "value": 77},
{"timestamp": "2024-03-07T10:46:21.612929908Z", "value": 77},
{"timestamp": "2024-03-07T10:46:21.693014084Z", "value": 77},
{"timestamp": "2024-03-07T10:46:21.772530195Z", "value": 77},
{"timestamp": "2024-03-07T10:46:21.868258303Z", "value": 77},
{"timestamp": "2024-03-07T10:46:21.949751061Z", "value": 77},
{"timestamp": "2024-03-07T10:46:22.028981602Z", "value": 77},
{"timestamp": "2024-03-07T10:46:22.109778389Z", "value": 77},
{"timestamp": "2024-03-07T10:46:22.188325535Z", "value": 77},
{"timestamp": "2024-03-07T10:46:22.268843601Z", "value": 77},
{"timestamp": "2024-03-07T10:46:22.363987675Z", "value": 77},
{"timestamp": "2024-03-07T10:46:22.444759789Z", "value": 77},
{"timestamp": "2024-03-07T10:46:22.524651325Z", "value": 77},
{"timestamp": "2024-03-07T10:46:22.620316584Z", "value": 77},
{"timestamp": "2024-03-07T10:46:22.700558553Z", "value": 77},
{"timestamp": "2024-03-07T10:46:22.780649865Z", "value": 77},
{"timestamp": "2024-03-07T10:46:22.876040564Z", "value": 77},
{"timestamp": "2024-03-07T10:46:22.956564197Z", "value": 77},
{"timestamp": "2024-03-07T10:46:23.036125876Z", "value": 77},
{"timestamp": "2024-03-07T10:46:23.118182955Z", "value": 77},
{"timestamp": "2024-03-07T10:46:23.197290487Z", "value": 77},
{"timestamp": "2024-03-07T10:46:23.276427331Z", "value": 77},
{"timestamp": "2024-03-07T10:46:23.356401939Z", "value": 77},
{"timestamp": "2024-03-07T10:46:23.436406338Z", "value": 77},
{"timestamp": "2024-03-07T10:46:23.516646291Z", "value": 77},
{"timestamp": "2024-03-07T10:46:23.596635234Z", "value": 77},
{"timestamp": "2024-03-07T10:46:23.676677298Z", "value": 77},
{"timestamp": "2024-03-07T10:46:23.756382816Z", "value": 77},
{"timestamp": "2024-03-07T10:46:23.836796561Z", "value": 77},
{"timestamp": "2024-03-07T10:46:23.916487872Z", "value": 77},
{"timestamp": "2024-03-07T10:46:23.996589487Z", "value": 77},
{"timestamp": "2024-03-07T10:46:24.07696416Z", "value": 77},
{"timestamp": "2024-03-07T10:46:24.15652747Z", "value": 77},
{"timestamp": "2024-03-07T10:46:24.23948308Z", "value": 77},
{"timestamp": "2024-03-07T10:46:24.31760024Z", "value": 77},
{"timestamp": "2024-03-07T10:46:24.396154874Z", "value": 77},
{"timestamp": "2024-03-07T10:46:24.476697099Z", "value": 77},
{"timestamp": "2024-03-07T10:46:24.556168024Z", "value": 77},
{"timestamp": "2024-03-07T10:46:24.636013478Z", "value": 77},
{"timestamp": "2024-03-07T10:46:24.716582936Z", "value": 77},
{"timestamp": "2024-03-07T10:46:24.798020364Z", "value": 77},
{"timestamp": "2024-03-07T10:46:24.87757049Z", "value": 77},
{"timestamp": "2024-03-07T10:46:24.956632453Z", "value": 77},
{"timestamp": "2024-03-07T10:46:25.036451284Z", "value": 77},
{"timestamp": "2024-03-07T10:46:25.116628291Z", "value": 77},
{"timestamp": "2024-03-07T10:46:25.197278548Z", "value": 77},
{"timestamp": "2024-03-07T10:46:25.292138363Z", "value": 77},
{"timestamp": "2024-03-07T10:46:25.375303414Z", "value": 77},
{"timestamp": "2024-03-07T10:46:25.452875132Z", "value": 77},
{"timestamp": "2024-03-07T10:46:25.533508941Z", "value": 77},
{"timestamp": "2024-03-07T10:46:25.613213274Z", "value": 77},
{"timestamp": "2024-03-07T10:46:25.692545959Z", "value": 77},
{"timestamp": "2024-03-07T10:46:25.772441493Z", "value": 77},
{"timestamp": "2024-03-07T10:46:25.868148159Z", "value": 77},
{"timestamp": "2024-03-07T10:46:25.949537683Z", "value": 77},
{"timestamp": "2024-03-07T10:46:26.028413214Z", "value": 77},
{"timestamp": "2024-03-07T10:46:26.108712077Z", "value": 77},
{"timestamp": "2024-03-07T10:46:26.188849244Z", "value": 77},
{"timestamp": "2024-03-07T10:46:26.268821386Z", "value": 77},
{"timestamp": "2024-03-07T10:46:26.364052818Z", "value": 77},
{"timestamp": "2024-03-07T10:46:26.444609539Z", "value": 77},
{"timestamp": "2024-03-07T10:46:26.52491477Z", "value": 77},
{"timestamp": "2024-03-07T10:46:26.620036282Z", "value": 77},
{"timestamp": "2024-03-07T10:46:26.701979983Z", "value": 77},
{"timestamp": "2024-03-07T10:46:26.780387256Z", "value": 77},
{"timestamp": "2024-03-07T10:46:26.876034305Z", "value": 77},
{"timestamp": "2024-03-07T10:46:26.956313809Z", "value": 77},
{"timestamp": "2024-03-07T10:46:27.036662208Z", "value": 77},
{"timestamp": "2024-03-07T10:46:27.119639482Z", "value": 77},
{"timestamp": "2024-03-07T10:46:27.196634204Z", "value": 77},
{"timestamp": "2024-03-07T10:46:27.276567786Z", "value": 77},
{"timestamp": "2024-03-07T10:46:27.371534289Z", "value": 77},
{"timestamp": "2024-03-07T10:46:27.452527298Z", "value": 77},
{"timestamp": "2024-03-07T10:46:27.53311077Z", "value": 77},
{"timestamp": "2024-03-07T10:46:27.613961892Z", "value": 77},
{"timestamp": "2024-03-07T10:46:27.693588752Z", "value": 77},
{"timestamp": "2024-03-07T10:46:27.772807963Z", "value": 77},
{"timestamp": "2024-03-07T10:46:27.869025095Z", "value": 77},
{"timestamp": "2024-03-07T10:46:27.948448146Z", "value": 77},
{"timestamp": "2024-03-07T10:46:28.02830448Z", "value": 77},
{"timestamp": "2024-03-07T10:46:28.108482222Z", "value": 77},
{"timestamp": "2024-03-07T10:46:28.188422651Z", "value": 77},
{"timestamp": "2024-03-07T10:46:28.270011663Z", "value": 77},
{"timestamp": "2024-03-07T10:46:28.348560567Z", "value": 77},
{"timestamp": "2024-03-07T10:46:28.428201412Z", "value": 77},
{"timestamp": "2024-03-07T10:46:28.508344402Z", "value": 77},
{"timestamp": "2024-03-07T10:46:28.588208287Z", "value": 77},
{"timestamp": "2024-03-07T10:46:28.668379565Z", "value": 77},
{"timestamp": "2024-03-07T10:46:28.748284122Z", "value": 77},
{"timestamp": "2024-03-07T10:46:28.835312354Z", "value": 77},
{"timestamp": "2024-03-07T10:46:28.923805872Z", "value": 77},
{"timestamp": "2024-03-07T10:46:29.004197023Z", "value": 77},
{"timestamp": "2024-03-07T10:46:29.083846699Z", "value": 77},
{"timestamp": "2024-03-07T10:46:29.164647451Z", "value": 77},
{"timestamp": "2024-03-07T10:46:29.2445538Z", "value": 77},
{"timestamp": "2024-03-07T10:46:29.324360693Z", "value": 77},
{"timestamp": "2024-03-07T10:46:29.406257769Z", "value": 77},
{"timestamp": "2024-03-07T10:46:29.483613677Z", "value": 77},
{"timestamp": "2024-03-07T10:46:29.563820859Z", "value": 77},
{"timestamp": "2024-03-07T10:46:29.644182089Z", "value": 77},
{"timestamp": "2024-03-07T10:46:29.724189911Z", "value": 77},
{"timestamp": "2024-03-07T10:46:29.804122308Z", "value": 77},
{"timestamp": "2024-03-07T10:46:29.884277617Z", "value": 77},
{"timestamp": "2024-03-07T10:46:29.9656849Z", "value": 77},
{"timestamp": "2024-03-07T10:46:30.04440334Z", "value": 77},
{"timestamp": "2024-03-07T10:46:30.124091Z", "value": 77},
{"timestamp": "2024-03-07T10:46:30.204248069Z", "value": 77},
{"timestamp": "2024-03-07T10:46:30.284094578Z", "value": 77},
{"timestamp": "2024-03-07T10:46:30.364573184Z", "value": 77},
{"timestamp": "2024-03-07T10:46:30.444482573Z", "value": 77},
{"timestamp": "2024-03-07T10:46:30.525553278Z", "value": 77},
{"timestamp": "2024-03-07T10:46:30.619239774Z", "value": 77},
{"timestamp": "2024-03-07T10:46:30.700555312Z", "value": 77},
{"timestamp": "2024-03-07T10:46:30.780046107Z", "value": 77},
{"timestamp": "2024-03-07T10:46:30.875598754Z", "value": 77},
{"timestamp": "2024-03-07T10:46:30.956017905Z", "value": 77},
{"timestamp": "2024-03-07T10:46:31.036633216Z", "value": 77},
{"timestamp": "2024-03-07T10:46:31.117536048Z", "value": 77},
{"timestamp": "2024-03-07T10:46:31.196736633Z", "value": 77},
{"timestamp": "2024-03-07T10:46:31.276153284Z", "value": 77},
{"timestamp": "2024-03-07T10:46:31.37164161Z", "value": 77},
{"timestamp": "2024-03-07T10:46:31.452102777Z", "value": 77},
{"timestamp": "2024-03-07T10:46:31.53341985Z", "value": 77},
{"timestamp": "2024-03-07T10:46:31.613204246Z", "value": 77},
{"timestamp": "2024-03-07T10:46:31.692863745Z", "value": 77},
{"timestamp": "2024-03-07T10:46:31.772175051Z", "value": 77},
{"timestamp": "2024-03-07T10:46:31.867835282Z", "value": 77},
{"timestamp": "2024-03-07T10:46:31.947512734Z", "value": 77},
{"timestamp": "2024-03-07T10:46:32.027991948Z", "value": 77},
{"timestamp": "2024-03-07T10:46:32.108635034Z", "value": 77},
{"timestamp": "2024-03-07T10:46:32.188410022Z", "value": 77},
{"timestamp": "2024-03-07T10:46:32.271528829Z", "value": 77},
{"timestamp": "2024-03-07T10:46:32.364068281Z", "value": 77},
{"timestamp": "2024-03-07T10:46:32.444120581Z", "value": 77},
{"timestamp": "2024-03-07T10:46:32.523660239Z", "value": 77},
{"timestamp": "2024-03-07T10:46:32.619480439Z", "value": 77},
{"timestamp": "2024-03-07T10:46:32.70018919Z", "value": 77},
{"timestamp": "2024-03-07T10:46:32.780010129Z", "value": 77},
{"timestamp": "2024-03-07T10:46:32.87769072Z", "value": 77},
{"timestamp": "2024-03-07T10:46:32.956234246Z", "value": 77},
{"timestamp": "2024-03-07T10:46:33.036426803Z", "value": 77},
{"timestamp": "2024-03-07T10:46:33.117345858Z", "value": 77},
{"timestamp": "2024-03-07T10:46:33.196415019Z", "value": 77},
{"timestamp": "2024-03-07T10:46:33.276553015Z", "value": 77},
{"timestamp": "2024-03-07T10:46:33.356503682Z", "value": 77},
{"timestamp": "2024-03-07T10:46:33.437157425Z", "value": 77},
{"timestamp": "2024-03-07T10:46:33.516147897Z", "value": 77},
{"timestamp": "2024-03-07T10:46:33.595977092Z", "value": 77},
{"timestamp": "2024-03-07T10:46:33.676382161Z", "value": 77},
{"timestamp": "2024-03-07T10:46:33.756266524Z", "value": 77},
{"timestamp": "2024-03-07T10:46:33.836176168Z", "value": 77},
{"timestamp": "2024-03-07T10:46:33.916079955Z", "value": 77},
{"timestamp": "2024-03-07T10:46:33.997586245Z", "value": 77},
{"timestamp": "2024-03-07T10:46:34.076204779Z", "value": 77},
{"timestamp": "2024-03-07T10:46:34.15602271Z", "value": 77},
{"timestamp": "2024-03-07T10:46:34.236515619Z", "value": 77},
{"timestamp": "2024-03-07T10:46:34.316033452Z", "value": 77},
{"timestamp": "2024-03-07T10:46:34.396274521Z", "value": 77},
{"timestamp": "2024-03-07T10:46:34.475777474Z", "value": 77},
{"timestamp": "2024-03-07T10:46:34.557032594Z", "value": 77},
{"timestamp": "2024-03-07T10:46:34.636068986Z", "value": 77},
{"timestamp": "2024-03-07T10:46:34.716200166Z", "value": 77},
{"timestamp": "2024-03-07T10:46:34.796429106Z", "value": 77},
{"timestamp": "2024-03-07T10:46:34.875789595Z", "value": 77},
{"timestamp": "2024-03-07T10:46:34.955747783Z", "value": 77},
{"timestamp": "2024-03-07T10:46:35.036367412Z", "value": 77},
{"timestamp": "2024-03-07T10:46:35.120599887Z", "value": 77},
{"timestamp": "2024-03-07T10:46:35.19621665Z", "value": 77},
{"timestamp": "2024-03-07T10:46:35.276326677Z", "value": 77},
{"timestamp": "2024-03-07T10:46:35.371915578Z", "value": 77},
{"timestamp": "2024-03-07T10:46:35.45215815Z", "value": 77},
{"timestamp": "2024-03-07T10:46:35.532303954Z", "value": 77},
{"timestamp": "2024-03-07T10:46:35.612156668Z", "value": 77},
{"timestamp": "2024-03-07T10:46:35.695213491Z", "value": 77},
{"timestamp": "2024-03-07T10:46:35.772161842Z", "value": 77},
{"timestamp": "2024-03-07T10:46:35.867854872Z", "value": 77},
{"timestamp": "2024-03-07T10:46:35.947975876Z", "value": 77},
{"timestamp": "2024-03-07T10:46:36.028154735Z", "value": 77},
{"timestamp": "2024-03-07T10:46:36.108410843Z", "value": 77},
{"timestamp": "2024-03-07T10:46:36.188228581Z", "value": 77},
{"timestamp": "2024-03-07T10:46:36.269574068Z", "value": 77},
{"timestamp": "2024-03-07T10:46:36.36380658Z", "value": 77},
{"timestamp": "2024-03-07T10:46:36.444116704Z", "value": 77},
{"timestamp": "2024-03-07T10:46:36.524151147Z", "value": 77},
{"timestamp": "2024-03-07T10:46:36.619429487Z", "value": 77},
{"timestamp": "2024-03-07T10:46:36.700860319Z", "value": 77},
{"timestamp": "2024-03-07T10:46:36.780391112Z", "value": 77},
{"timestamp": "2024-03-07T10:46:36.876048525Z", "value": 77},
{"timestamp": "2024-03-07T10:46:36.956184888Z", "value": 77},
{"timestamp": "2024-03-07T10:46:37.038303402Z", "value": 77},
{"timestamp": "2024-03-07T10:46:37.117073616Z", "value": 77},
{"timestamp": "2024-03-07T10:46:37.195804885Z", "value": 77},
{"timestamp": "2024-03-07T10:46:37.275980192Z", "value": 77},
{"timestamp": "2024-03-07T10:46:37.371729893Z", "value": 77},
{"timestamp": "2024-03-07T10:46:37.452706099Z", "value": 77},
{"timestamp": "2024-03-07T10:46:37.532133116Z", "value": 77},
{"timestamp": "2024-03-07T10:46:37.611910437Z", "value": 77},
{"timestamp": "2024-03-07T10:46:37.691871791Z", "value": 77},
{"timestamp": "2024-03-07T10:46:37.772203355Z", "value": 77},
{"timestamp": "2024-03-07T10:46:37.867739263Z", "value": 77},
{"timestamp": "2024-03-07T10:46:37.949559344Z", "value": 77},
{"timestamp": "2024-03-07T10:46:38.028174581Z", "value": 77},
{"timestamp": "2024-03-07T10:46:38.108022526Z", "value": 77},
{"timestamp": "2024-03-07T10:46:38.188839371Z", "value": 77},
{"timestamp": "2024-03-07T10:46:38.267777489Z", "value": 77},
{"timestamp": "2024-03-07T10:46:38.347843611Z", "value": 77},
{"timestamp": "2024-03-07T10:46:38.427998086Z", "value": 77},
{"timestamp": "2024-03-07T10:46:38.508175217Z", "value": 77},
{"timestamp": "2024-03-07T10:46:38.588084538Z", "value": 77},
{"timestamp": "2024-03-07T10:46:38.668046788Z", "value": 77},
{"timestamp": "2024-03-07T10:46:38.748375279Z", "value": 77},
{"timestamp": "2024-03-07T10:46:38.828743642Z", "value": 77},
{"timestamp": "2024-03-07T10:46:38.907977633Z", "value": 77},
{"timestamp": "2024-03-07T10:46:38.987718186Z", "value": 77},
{"timestamp": "2024-03-07T10:46:39.070460638Z", "value": 77},
{"timestamp": "2024-03-07T10:46:39.147545757Z", "value": 77},
{"timestamp": "2024-03-07T10:46:39.227218981Z", "value": 77},
{"timestamp": "2024-03-07T10:46:39.308134802Z", "value": 77},
{"timestamp": "2024-03-07T10:46:39.388011323Z", "value": 77},
{"timestamp": "2024-03-07T10:46:39.468643079Z", "value": 77},
{"timestamp": "2024-03-07T10:46:39.555579723Z", "value": 77},
{"timestamp": "2024-03-07T10:46:39.644525077Z", "value": 77},
{"timestamp": "2024-03-07T10:46:39.724186494Z", "value": 77},
{"timestamp": "2024-03-07T10:46:39.804188999Z", "value": 77},
{"timestamp": "2024-03-07T10:46:39.884189777Z", "value": 77},
{"timestamp": "2024-03-07T10:46:39.963971066Z", "value": 77},
{"timestamp": "2024-03-07T10:46:40.043743682Z", "value": 77},
{"timestamp": "2024-03-07T10:46:40.123739179Z", "value": 77},
{"timestamp": "2024-03-07T10:46:40.205709404Z", "value": 77},
{"timestamp": "2024-03-07T10:46:40.283981087Z", "value": 77},
{"timestamp": "2024-03-07T10:46:40.364435978Z", "value": 77},
{"timestamp": "2024-03-07T10:46:40.443791504Z", "value": 77},
{"timestamp": "2024-03-07T10:46:40.523296248Z", "value": 77},
{"timestamp": "2024-03-07T10:46:40.618637402Z", "value": 77},
{"timestamp": "2024-03-07T10:46:40.700457482Z", "value": 77},
{"timestamp": "2024-03-07T10:46:40.782554427Z", "value": 77},
{"timestamp": "2024-03-07T10:46:40.875716565Z", "value": 77},
{"timestamp": "2024-03-07T10:46:40.956076159Z", "value": 77},
{"timestamp": "2024-03-07T10:46:41.035925Z", "value": 77},
{"timestamp": "2024-03-07T10:46:41.115532911Z", "value": 77},
{"timestamp": "2024-03-07T10:46:41.195763769Z", "value": 77},
{"timestamp": "2024-03-07T10:46:41.275972739Z", "value": 77},
{"timestamp": "2024-03-07T10:46:41.371315748Z", "value": 77},
{"timestamp": "2024-03-07T10:46:41.452217265Z", "value": 77},
{"timestamp": "2024-03-07T10:46:41.531749688Z", "value": 77},
{"timestamp": "2024-03-07T10:46:41.611683904Z", "value": 77},
{"timestamp": "2024-03-07T10:46:41.69185249Z", "value": 77},
{"timestamp": "2024-03-07T10:46:41.771935827Z", "value": 77},
{"timestamp": "2024-03-07T10:46:41.867948503Z", "value": 77},
{"timestamp": "2024-03-07T10:46:41.960091885Z", "value": 77},
{"timestamp": "2024-03-07T10:46:42.043837988Z", "value": 77},
{"timestamp": "2024-03-07T10:46:42.124044973Z", "value": 77},
{"timestamp": "2024-03-07T10:46:42.204065781Z", "value": 77},
{"timestamp": "2024-03-07T10:46:42.283918429Z", "value": 77},
{"timestamp": "2024-03-07T10:46:42.363784165Z", "value": 77},
{"timestamp": "2024-03-07T10:46:42.461132654Z", "value": 77},
{"timestamp": "2024-03-07T10:46:42.542462619Z", "value": 77},
{"timestamp": "2024-03-07T10:46:42.620011355Z", "value": 77},
{"timestamp": "2024-03-07T10:46:42.700599141Z", "value": 77},
{"timestamp": "2024-03-07T10:46:42.779828939Z", "value": 77},
{"timestamp": "2024-03-07T10:46:42.875471533Z", "value": 77},
{"timestamp": "2024-03-07T10:46:42.955689847Z", "value": 77},
{"timestamp": "2024-03-07T10:46:43.035805407Z", "value": 77},
{"timestamp": "2024-03-07T10:46:43.119176084Z", "value": 77},
{"timestamp": "2024-03-07T10:46:43.196095441Z", "value": 77},
{"timestamp": "2024-03-07T10:46:43.275724919Z", "value": 77},
{"timestamp": "2024-03-07T10:46:43.355775872Z", "value": 77},
{"timestamp": "2024-03-07T10:46:43.435453319Z", "value": 77},
{"timestamp": "2024-03-07T10:46:43.515132878Z", "value": 77},
{"timestamp": "2024-03-07T10:46:43.597461854Z", "value": 77},
{"timestamp": "2024-03-07T10:46:43.715687732Z", "value": 77},
{"timestamp": "2024-03-07T10:46:43.804255004Z", "value": 77},
{"timestamp": "2024-03-07T10:46:43.883366048Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:43.96549432Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:44.043988819Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:44.123735066Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:44.204091459Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:44.284679309Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:44.363835313Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:44.443453143Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:44.524188578Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:44.603574855Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:44.684207057Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:44.763825944Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:44.845994856Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:44.924011848Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:45.00408776Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:45.099282351Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:45.180322299Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:45.259928321Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:45.355272673Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:45.436076459Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:45.515717521Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:45.611169329Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:45.691254777Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:45.771855459Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:45.867345219Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:45.94778974Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:46.028915928Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:46.122559473Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:46.203690332Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:46.283734403Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:46.365077839Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:46.444015475Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:46.523557784Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:46.621161696Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:46.699390496Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:46.779355751Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:46.87498916Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:46.955880466Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:47.035647896Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:47.115702175Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:47.198448464Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:47.367787167Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:47.451626228Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:47.531559131Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:47.611415585Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:47.691742089Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:47.771930032Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:47.872629763Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:47.947856696Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:48.027578397Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:48.107731556Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:48.187856043Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:48.267698065Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:48.347831192Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:48.428955618Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:48.508075077Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:48.587792234Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:48.667862001Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:48.747646678Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:48.828135486Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:48.907632835Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:48.99112703Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:49.067185038Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:49.147788374Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:49.227725435Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:49.307673601Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:49.387362822Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:49.467470828Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:49.547131345Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:49.627215031Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:49.707825343Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:49.78794679Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:49.867270665Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:49.94699915Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:50.027816151Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:50.125320125Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:50.203422011Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:50.283512129Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:50.363790504Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:50.443593933Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:50.523386162Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:50.619029169Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:50.699563Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:50.779382493Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:50.874854139Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:50.955515203Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:51.035481353Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:51.121026978Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:51.195872565Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:51.367781707Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:51.451099964Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:51.531736868Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:51.611885673Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:51.692099087Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:51.771405202Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:51.867060401Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:51.947279543Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:52.027324668Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:52.108418981Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:52.186934916Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:52.35966486Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:52.443409231Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:52.523278771Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:52.619568276Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:52.700081307Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:52.779395613Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:52.874413177Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:52.956204036Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:53.03534423Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:53.117786899Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:53.194922733Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:53.35206942Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:53.435586045Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:53.515289793Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:53.595104804Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:53.675032425Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:53.756159825Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:53.835807253Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:53.915157175Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:53.995103963Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:54.075410176Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:54.155021667Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:54.235717962Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:54.316038383Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:54.395196048Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:54.475196148Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:54.554812727Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:54.634875195Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:54.715202593Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:54.795373637Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:54.875956108Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:54.955564302Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:55.034950288Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:55.115214741Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:55.195108824Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:55.369960758Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:55.450592796Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:55.531311555Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:55.611494983Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:55.690997321Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:55.770990925Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:55.866973547Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:55.947350928Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:56.027353076Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:56.125424025Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:56.203984119Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:56.283437241Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:56.363750077Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:56.443615744Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:56.523230722Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:56.618425213Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:56.699555813Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:56.779563304Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:56.874599042Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:56.956774638Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:57.035188299Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:57.115860625Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:57.195539635Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:57.278273728Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:57.371130578Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:57.451476054Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:57.531320152Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:57.612184511Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:57.691448159Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:57.771567427Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:57.868495203Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:57.947190082Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:58.02771063Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:58.107517544Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:58.18723713Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:58.26752523Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:58.347361744Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:58.431006944Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:58.507450326Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:58.586597558Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:58.666996762Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:58.74751731Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:58.827439329Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:58.907765573Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:58.991665622Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:59.067000615Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:59.147062122Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:59.227205709Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:59.306950382Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:59.387166673Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:59.467416916Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:59.555232915Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:59.644110006Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:59.723861975Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:59.804380252Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:59.883217946Z", "value": 77.4},
{"timestamp": "2024-03-07T10:46:59.963271836Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:00.04324659Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:00.123319393Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:00.202959905Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:00.283468037Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:00.363513927Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:00.443249673Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:00.52302753Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:00.61854778Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:00.701657201Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:00.780498415Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:00.874273475Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:00.955316233Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:01.035152906Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:01.115173004Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:01.195546799Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:01.280025921Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:01.370976106Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:01.451066764Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:01.532816628Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:01.611560497Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:01.691215378Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:01.77137186Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:01.868975733Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:01.947127216Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:02.027429299Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:02.122325162Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:02.204261203Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:02.287264703Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:02.363437234Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:02.447981412Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:02.523360693Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:02.618392044Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:02.700689398Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:02.779075793Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:02.874554283Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:02.955199758Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:03.037855097Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:03.116374677Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:03.196213077Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:03.275318099Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:03.355418292Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:03.435790103Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:03.515227446Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:03.597156926Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:03.675248728Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:03.755050968Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:03.836114205Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:03.915646396Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:03.995074139Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:04.074251257Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:04.159370604Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:04.23543539Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:04.31512563Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:04.395090974Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:04.47542896Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:04.555500705Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:04.634859295Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:04.716101508Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:04.79522045Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:04.874983745Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:04.955104995Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:05.034913634Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:05.116173127Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:05.211581727Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:05.296084655Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:05.370988285Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:05.450620156Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:05.530619613Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:05.611228063Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:05.691741889Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:05.77146144Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:05.867818748Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:05.947281978Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:06.027021497Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:06.10719273Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:06.186227286Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:06.267580603Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:06.36294277Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:06.44630403Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:06.522824722Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:06.602849938Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:06.682841074Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:06.762631057Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:06.858976588Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:06.938950763Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:07.021754997Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:07.115069733Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:07.19435965Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:07.286975727Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:07.370880188Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:07.450571003Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:07.531797727Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:07.613059843Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:07.691013595Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:07.770818362Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:07.86597288Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:07.946150928Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:08.026486385Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:08.107807893Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:08.188362198Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:08.267811124Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:08.346420942Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:08.427238032Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:08.507248239Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:08.587303183Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:08.666732812Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:08.748418033Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:08.827031499Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:08.907026699Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:08.987266027Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:09.066495079Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:09.14711444Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:09.226897286Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:09.308411466Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:09.387198469Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:09.466554466Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:09.547118434Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:09.627176322Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:09.707086464Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:09.786849246Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:09.867915809Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:09.946998076Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:10.027144764Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:10.121724303Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:10.203333747Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:10.286098875Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:10.363460784Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:10.443568591Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:10.522637803Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:10.618571458Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:10.699000002Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:10.778949185Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:10.874057013Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:10.966979778Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:11.053068822Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:11.131449647Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:11.211101004Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:11.290880425Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:11.370885127Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:11.451134342Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:11.534115855Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:11.612379207Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:11.690522815Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:11.771075167Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:11.866290484Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:11.94640245Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:12.026800882Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:12.123895021Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:12.202587462Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:12.287961495Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:12.364265544Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:12.443152257Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:12.522547261Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:12.61803301Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:12.69971215Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:12.77865784Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:12.874108901Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:12.954563973Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:13.034519394Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:13.114766817Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:13.276354945Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:13.194780222Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:13.3556103Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:13.438254083Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:13.515055765Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:13.59580911Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:13.6750692Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:13.754057162Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:13.838260855Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:13.916345902Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:13.994957926Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:14.074837507Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:14.154559359Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:14.234789021Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:14.314466681Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:14.39731584Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:14.475353623Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:14.554969874Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:14.63444091Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:14.714868172Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:14.794192935Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:14.874666534Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:14.956376553Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:15.035120162Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:15.114642525Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:15.195645661Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:15.274865815Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:15.370248683Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:15.450569481Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:15.532078827Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:15.610239489Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:15.690843008Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:15.77036486Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:15.865671599Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:15.94626731Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:16.026775372Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:16.1233801Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:16.202505341Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:16.282845371Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:16.36305852Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:16.442617843Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:16.522496943Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:16.618201156Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:16.702518415Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:16.778990335Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:16.877874015Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:16.95508197Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:17.034615052Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:17.11616443Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:17.194938054Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:17.277162218Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:17.371651897Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:17.450421841Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:17.530582318Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:17.610457578Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:17.690367173Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:17.771074788Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:17.867510715Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:17.947662263Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:18.025828685Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:18.106860268Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:18.186450215Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:18.266832068Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:18.346605471Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:18.429568837Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:18.507096824Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:18.588164632Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:18.666222797Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:18.746465737Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:18.826535461Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:18.906566625Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:18.989911785Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:19.066401752Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:19.145783825Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:19.226604528Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:19.306415819Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:19.387767563Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:19.466822435Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:19.550021162Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:19.62692457Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:19.706315348Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:19.786192239Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:19.866998925Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:19.946745608Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:20.027633894Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:20.12419446Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:20.203140787Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:20.282177259Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:20.363085737Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:20.44236525Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:20.524638885Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:20.618192496Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:20.704870595Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:20.778283559Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:20.873432247Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:20.954322422Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:21.034374609Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:21.114484492Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:21.194068357Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:21.275821286Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:21.369976659Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:21.450246607Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:21.530368874Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:21.611286792Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:21.690519008Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:21.770372187Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:21.868104532Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:21.946234408Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:22.026468964Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:22.123772827Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:22.202349393Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:22.282476172Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:22.362450982Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:22.442440064Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:22.522364699Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:22.618277069Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:22.698404104Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:22.778266882Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:22.874053876Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:22.95427832Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:23.038375864Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:23.117076878Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:23.194310174Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:23.274540985Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:23.354869365Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:23.433740811Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:23.514238247Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:23.597568492Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:23.674635324Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:23.754449622Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:23.834412112Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:23.914232969Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:23.994366244Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:24.074252125Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:24.155445179Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:24.234334801Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:24.313680137Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:24.393713826Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:24.474325598Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:24.554208568Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:24.634569299Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:24.716622196Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:24.794477318Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:24.874219935Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:24.954407257Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:25.034453715Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:25.115003823Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:25.19448951Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:25.274632704Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:25.369763503Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:25.450145642Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:25.530312708Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:25.610006076Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:25.691020345Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:25.770579345Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:25.86627437Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:25.946267387Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:26.026176628Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:26.106795119Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:26.18611655Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:26.266188799Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:26.365108571Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:26.442649804Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:26.522461636Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:26.617780275Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:26.69772718Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:26.778162119Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:26.873670486Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:26.955196277Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:27.034280586Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:27.115925001Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:27.194790366Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:27.274148276Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:27.370168837Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:27.450976353Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:27.533340066Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:27.61189887Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:27.690270889Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:27.769479519Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:27.865855825Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:27.946096235Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:28.026141444Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:28.107864418Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:28.186236277Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:28.265840428Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:28.345970213Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:28.426007453Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:28.506047862Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:28.58651912Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:28.6676667Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:28.746596417Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:28.825880375Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:28.906197329Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:28.986333994Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:29.066084609Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:29.145960313Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:29.229663934Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:29.308639378Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:29.387025733Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:29.466335962Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:29.546409331Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:29.626395819Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:29.705665728Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:29.789631974Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:29.866807285Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:29.946278379Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:30.026033282Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:30.10653414Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:30.186291539Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:30.265972073Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:30.36520218Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:30.442303282Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:30.521911144Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:30.617064661Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:30.698146417Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:30.778619146Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:30.873392086Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:30.956405464Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:31.033604326Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:31.114162143Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:31.195335675Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:31.273666988Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:31.3698991Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:31.450095157Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:31.532198771Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:31.612951501Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:31.689774458Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:31.769924146Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:31.865745505Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:31.945793016Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:32.025538095Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:32.107265356Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:32.186207647Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:32.265876789Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:32.361655811Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:32.441823291Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:32.5222133Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:32.617707809Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:32.704246255Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:32.777689327Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:32.873380285Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:32.954182423Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:33.034510383Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:33.114665958Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:33.198415594Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:33.275695767Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:33.355613582Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:33.434054111Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:33.514216023Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:33.594002285Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:33.673679458Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:33.753722169Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:33.835465046Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:33.914029864Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:33.994252383Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:34.073891413Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:34.154154572Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:34.233519744Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:34.315419965Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:34.396907577Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:34.474245862Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:34.553978268Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:34.633728145Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:34.714015977Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:34.793867295Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:34.874383479Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:34.956621717Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:35.034371876Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:35.114102905Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:35.19377147Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:35.366021221Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:35.44975012Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:35.529903839Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:35.611169081Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:35.689939275Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:35.769833825Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:35.865428941Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:35.94607655Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:36.025943611Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:36.121410215Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:36.203451716Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:36.282293749Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:36.361640585Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:36.441733823Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:36.521812309Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:36.617287009Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:36.69879494Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:36.781633691Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:36.874886975Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:36.954015474Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:37.033893127Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:37.116410885Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:37.193345712Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:37.272940452Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:37.37036415Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:37.449427529Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:37.529800543Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:37.610534487Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:37.690430732Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:37.769826336Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:37.865638924Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:37.948519692Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:38.026382298Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:38.106745424Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:38.185825282Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:38.342380288Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:38.425635201Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:38.505613814Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:38.588303924Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:38.665730049Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:38.745708214Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:38.825640235Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:38.905877761Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:38.986066742Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:39.065478377Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:39.147567845Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:39.225871476Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:39.305614824Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:39.385627837Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:39.46563525Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:39.545667207Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:39.626165213Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:39.708076665Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:39.78579159Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:39.865878491Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:39.945725711Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:40.025635556Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:40.12580563Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:40.202067301Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:40.282894173Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:40.361942574Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:40.44184749Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:40.521766646Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:40.623480342Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:40.697712855Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:40.779257136Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:40.873139637Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:40.95335457Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:41.033367167Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:41.113451059Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:41.193830856Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:41.365866554Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:41.453003559Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:41.529753168Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:41.609795236Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:41.689317335Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:41.769119051Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:41.86518927Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:41.945346059Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:42.027610119Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:42.121263562Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:42.201440798Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:42.358594876Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:42.441534746Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:42.522328657Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:42.602647142Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:42.69787355Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:42.777698433Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:42.872951242Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:42.98455329Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:43.064904159Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:43.145580725Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:43.225682313Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:43.307761668Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:43.3857404Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:43.467318281Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:43.545480118Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:43.631898624Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:43.705783423Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:43.785822834Z", "value": 77.4},
{"timestamp": "2024-03-07T10:47:43.878217072Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:43.961202798Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:44.041974404Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:44.12317606Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:44.201669002Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:44.281762205Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:44.36161144Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:44.442525862Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:44.52153983Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:44.601771658Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:44.681939678Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:44.761574896Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:44.841538691Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:44.921058676Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:45.003078767Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:45.097198706Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:45.178544874Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:45.257813722Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:45.353073345Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:45.433738614Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:45.513551913Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:45.610127476Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:45.689579493Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:45.7694886Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:45.86504528Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:45.945542549Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:46.02555716Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:46.121778898Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:46.202889672Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:46.281547286Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:46.3623867Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:46.441764092Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:46.521124461Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:46.616863541Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:46.697909291Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:46.778469216Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:46.873024324Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:46.954619932Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:47.033885228Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:47.113310045Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:47.193334671Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:47.273328033Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:47.372124724Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:47.449831294Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:47.529573264Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:47.614167634Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:47.689563636Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:47.770756714Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:47.865112526Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:47.947130439Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:48.025742548Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:48.105465733Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:48.186300954Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:48.265201896Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:48.345593628Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:48.425414349Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:48.508300393Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:48.585592657Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:48.665880932Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:48.746066199Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:48.825356646Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:48.905351096Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:48.985782028Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:49.068156133Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:49.14540955Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:49.225170366Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:49.305442321Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:49.385369666Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:49.466101718Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:49.545323429Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:49.626106234Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:49.705565865Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:49.785408314Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:49.865413228Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:49.945252637Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:50.026455475Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:50.120706581Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:50.204551667Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:50.281841499Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:50.361717932Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:50.441499005Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:50.522138992Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:50.617971031Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:50.697539015Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:50.77752108Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:50.873016927Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:50.953211057Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:51.032932129Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:51.120782285Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:51.208721721Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:51.288767946Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:51.374670031Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:51.449784751Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:51.531268357Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:51.609489904Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:51.689170816Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:51.769159953Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:51.864773463Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:51.946573774Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:52.025831837Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:52.122425926Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:52.201028658Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:52.28104093Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:52.361554677Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:52.441682918Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:52.523306236Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:52.61658937Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:52.697096076Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:52.77674022Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:52.872237121Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:52.961039152Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:53.048701466Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:53.131522868Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:53.208836668Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:53.288668395Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:53.369188605Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:53.448671756Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:53.529704896Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:53.608729037Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:53.689699488Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:53.768612269Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:53.848817182Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:53.928951087Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:54.008873951Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:54.08907176Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:54.16982317Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:54.251821433Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:54.329024576Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:54.408903823Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:54.488930143Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:54.568769071Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:54.649078496Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:54.728777295Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:54.809817986Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:54.888772015Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:54.96861443Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:55.048658606Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:55.12863795Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:55.208711982Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:55.28874995Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:55.369420912Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:55.448681693Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:55.528730061Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:55.609102782Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:55.691570742Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:55.769038557Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:55.866185735Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:55.944900754Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:56.024864866Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:56.120715687Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:56.201745466Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:56.281119367Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:56.361405303Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:56.442814347Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:56.521186165Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:56.619075585Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:56.697419723Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:56.776897913Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:56.872657534Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:56.953205071Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:57.039231058Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:57.116241847Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:57.193549629Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:57.273130379Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:57.368467886Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:57.449259424Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:57.529184239Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:57.610409954Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:57.689211117Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:57.768845979Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:57.864249694Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:57.945447089Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:58.024833534Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:58.105348974Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:58.186149536Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:58.265190923Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:58.34518569Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:58.425069673Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:58.505033207Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:58.585383751Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:58.665304022Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:58.74701249Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:58.825093842Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:58.905010305Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:58.984922447Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:59.065083134Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:59.145004749Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:59.225103611Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:59.306103565Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:59.385059192Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:59.464964582Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:59.544921428Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:59.625030627Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:59.705153202Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:59.784760447Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:59.867510135Z", "value": 77.6},
{"timestamp": "2024-03-07T10:47:59.94601056Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:00.024203401Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:00.105090714Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:00.184949223Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:00.265361559Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:00.360996026Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:00.44382709Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:00.521463768Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:00.616301144Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:00.697271081Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:00.777052919Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:00.872545913Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:00.953193449Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:01.034320923Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:01.113304006Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:01.193022482Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:01.272978144Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:01.368823363Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:01.449291155Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:01.529026368Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:01.612377337Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:01.689469501Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:01.769243146Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:01.864409291Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:01.944708378Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:02.024696551Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:02.120115625Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:02.203224513Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:02.281114535Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:02.361180949Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:02.441454819Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:02.520690702Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:02.616246064Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:02.697374178Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:02.782054751Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:02.872485487Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:02.953459744Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:03.0329803Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:03.112858617Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:03.193607784Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:03.275743965Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:03.354157349Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:03.43304907Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:03.51271353Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:03.593583882Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:03.672791125Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:03.753148195Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:03.832753935Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:03.915708166Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:03.992944426Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:04.072927031Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:04.152879332Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:04.232796944Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:04.314795876Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:04.39268177Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:04.476373667Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:04.553221509Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:04.632989265Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:04.71296195Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:04.79267105Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:04.87362089Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:04.952944869Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:05.037734754Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:05.113641472Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:05.192898251Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:05.272829303Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:05.36836428Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:05.449130247Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:05.529042739Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:05.612026762Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:05.689501806Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:05.768654935Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:05.863720151Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:05.944461638Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:06.024469778Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:06.119699154Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:06.202650184Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:06.28072619Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:06.361703357Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:06.440891559Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:06.525068737Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:06.616605012Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:06.696846977Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:06.781563709Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:06.872208685Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:06.952822619Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:07.033500202Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:07.113293429Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:07.194410085Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:07.272153769Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:07.368915757Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:07.448970521Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:07.52915287Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:07.609126962Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:07.688806813Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:07.768645288Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:07.864363433Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:07.948108705Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:08.025126787Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:08.104773325Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:08.184777337Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:08.264654692Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:08.344644432Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:08.424860796Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:08.506283629Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:08.584516146Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:08.664602718Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:08.744761739Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:08.825269432Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:08.904653666Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:08.984758862Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:09.06454492Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:09.144447459Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:09.224630191Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:09.304790427Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:09.384866535Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:09.464566705Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:09.544659901Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:09.626739343Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:09.705146325Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:09.784751903Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:09.864868107Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:09.944640981Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:10.024710593Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:10.120061439Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:10.202009297Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:10.281173689Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:10.362894154Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:10.440695149Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:10.520571832Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:10.616032727Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:10.700095151Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:10.778873302Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:10.872085261Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:10.95254521Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:11.032475716Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:11.114905847Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:11.19316198Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:11.272816038Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:11.368143908Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:11.448569008Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:11.528539354Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:11.609083495Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:11.688603184Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:11.769842623Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:11.869595083Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:11.944316229Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:12.024581328Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:12.121134738Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:12.200379642Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:12.28027514Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:12.360699536Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:12.440834618Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:12.520566564Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:12.615993026Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:12.696866767Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:12.776555512Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:12.872395576Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:12.952367906Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:13.033921265Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:13.112729784Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:13.193180867Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:13.272608395Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:13.352327925Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:13.432135102Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:13.512714122Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:13.593923416Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:13.672626782Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:13.752259783Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:13.832749587Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:13.912455196Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:13.99191178Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:14.072456944Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:14.157838699Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:14.253695978Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:14.328756707Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:14.408418956Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:14.48853903Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:14.56844256Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:14.648679306Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:14.730545466Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:14.808712126Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:14.888530151Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:14.968447377Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:15.048018809Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:15.128215523Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:15.208584078Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:15.292624869Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:15.368864834Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:15.448630859Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:15.528532916Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:15.610211043Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:15.689015528Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:15.76838552Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:15.865696595Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:15.94431772Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:16.024357697Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:16.11981955Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:16.200467433Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:16.357615826Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:16.440537829Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:16.520684815Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:16.615897162Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:16.696381589Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:16.776344318Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:16.871763578Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:16.952530278Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:17.032699504Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:17.114533183Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:17.192377313Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:17.364600795Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:17.448253616Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:17.528360441Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:17.613856788Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:17.688339723Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:17.772912323Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:17.864127953Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:17.945004733Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:18.024135971Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:18.104354092Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:18.184457845Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:18.340830842Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:18.428098235Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:18.50449804Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:18.58459904Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:18.664019783Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:18.744307697Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:18.824278457Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:18.904227106Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:18.989507292Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:19.064401267Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:19.144223547Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:19.224273475Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:19.303880234Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:19.384951478Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:19.464732798Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:19.551434268Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:19.640435394Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:19.720485195Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:19.800306706Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:19.880137882Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:19.960493028Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:20.040265643Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:20.122580763Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:20.201082814Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:20.280272515Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:20.360403083Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:20.442045849Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:20.520320475Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:20.617236091Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:20.697550436Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:20.776335944Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:20.872325701Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:20.952354829Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:21.032143764Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:21.112464701Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:21.192167492Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:21.364472187Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:21.448480944Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:21.527860566Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:21.608682464Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:21.68928001Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:21.767948269Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:21.864210187Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:21.943950738Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:22.024511067Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:22.12738555Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:22.216041906Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:22.296560539Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:22.376287169Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:22.457540973Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:22.53934665Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:22.616070711Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:22.696207263Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:22.776251622Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:22.871907873Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:22.952240586Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:23.032744467Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:23.114374975Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:23.19259248Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:23.350662952Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:23.432333653Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:23.512291004Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:23.592970117Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:23.674127376Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:23.755194394Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:23.832372952Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:23.912145567Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:23.992352806Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:24.072357133Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:24.152357108Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:24.232423195Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:24.313667142Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:24.392579817Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:24.474472598Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:24.552658647Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:24.632204572Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:24.712640165Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:24.79207105Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:24.872781651Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:24.952148951Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:25.032617728Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:25.112785447Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:25.191987659Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:25.364323776Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:25.447981331Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:25.528428346Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:25.608496577Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:25.688218439Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:25.767903116Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:25.863677415Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:25.944161551Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:26.027476992Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:26.119444333Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:26.200370583Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:26.372041065Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:26.455837404Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:26.536290276Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:26.615749544Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:26.69639928Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:26.775911637Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:26.871531182Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:26.952219191Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:27.031942364Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:27.111720609Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:27.191445094Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:27.279434982Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:27.367762151Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:27.447901934Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:27.528285173Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:27.608876701Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:27.68734851Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:27.767942406Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:27.871720857Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:27.958879767Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:28.039383646Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:28.120093222Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:28.200023083Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:28.356515979Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:28.440149309Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:28.525389651Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:28.600348105Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:28.681515186Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:28.760217139Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:28.840053112Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:28.920311263Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:29.000306084Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:29.083023539Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:29.162613303Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:29.240286516Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:29.320121817Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:29.400278367Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:29.480204548Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:29.560022953Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:29.643069048Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:29.720735574Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:29.800460794Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:29.879868701Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:29.959841379Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:30.039921928Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:30.119828333Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:30.201130102Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:30.279185685Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:30.360375646Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:30.440612772Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:30.523696883Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:30.615725151Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:30.695896068Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:30.775883849Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:30.871405633Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:30.951703015Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:31.031970445Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:31.112124626Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:31.191706261Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:31.272157372Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:31.370455676Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:31.448327578Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:31.528071422Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:31.608370627Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:31.68765463Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:31.767874507Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:31.863517475Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:31.946088368Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:32.023844301Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:32.120091239Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:32.200049611Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:32.284306109Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:32.374570755Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:32.455794188Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:32.536254353Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:32.615632116Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:32.696122586Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:32.775672477Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:32.871265268Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:32.951727578Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:33.031911231Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:33.115353422Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:33.191899271Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:33.271820587Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:33.351258541Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:33.433004823Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:33.511782551Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:33.591936924Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:33.673220708Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:33.751813188Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:33.831683336Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:33.911967661Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:33.992379634Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:34.071676948Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:34.152342202Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:34.234509797Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:34.311922432Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:34.391699075Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:34.471255014Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:34.554307155Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:34.631803119Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:34.712090516Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:34.793093531Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:34.87176473Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:34.951467549Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:35.031726626Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:35.111631525Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:35.191817609Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:35.271785805Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:35.369150761Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:35.447728808Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:35.527369546Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:35.623381218Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:35.703695686Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:35.783881066Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:35.863912622Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:35.947125148Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:36.023993269Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:36.120447726Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:36.215400802Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:36.295589829Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:36.375818953Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:36.455748012Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:36.538102807Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:36.615251185Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:36.695343637Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:36.77590025Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:36.871016302Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:36.951788756Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:37.031675639Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:37.112571997Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:37.191482716Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:37.271575327Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:37.367286613Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:37.447481369Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:37.527624508Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:37.607885216Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:37.692000656Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:37.767921254Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:37.863197403Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:37.943697215Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:38.02380605Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:38.103733605Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:38.183468135Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:38.26496187Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:38.343334732Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:38.423584495Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:38.503499793Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:38.585774876Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:38.663667927Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:38.743243673Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:38.839374928Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:38.920750455Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:38.999604342Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:39.078817782Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:39.159627387Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:39.239531069Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:39.319732768Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:39.399531265Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:39.479647716Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:39.559585638Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:39.639530921Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:39.719631275Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:39.801743508Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:39.879849809Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:39.963824704Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:40.03989183Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:40.1199694Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:40.199823034Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:40.279382458Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:40.359940254Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:40.439639103Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:40.520128483Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:40.614992181Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:40.695410424Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:40.775521723Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:40.870475693Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:40.951347474Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:41.033935869Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:41.111665047Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:41.191630361Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:41.271309689Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:41.366847341Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:41.447478097Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:41.527488723Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:41.609160602Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:41.688150393Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:41.767438584Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:41.86305486Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:41.943355311Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:42.023341553Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:42.119096197Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:42.202346001Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:42.27917012Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:42.374474363Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:42.455152255Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:42.535265409Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:42.615835908Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:42.710586837Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:42.795383494Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:42.871483995Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:42.951371068Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:43.031062429Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:43.111359807Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:43.191495521Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:43.271623234Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:43.355082703Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:43.432099014Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:43.511565926Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:43.591191942Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:43.671550984Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:43.752744045Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:43.831757579Z", "value": 77.6},
{"timestamp": "2024-03-07T10:48:43.914280373Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:43.991419597Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:44.071231085Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:44.151548687Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:44.231774417Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:44.311270896Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:44.476655139Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:44.554496733Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:44.636028035Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:44.712489177Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:44.792057304Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:44.871184758Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:44.951146359Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:45.031956027Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:45.112483869Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:45.191744699Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:45.271726012Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:45.367217774Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:45.447341039Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:45.527372176Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:45.607863314Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:45.6955899Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:45.782487811Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:45.863089285Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:45.943368583Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:46.023421128Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:46.119487675Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:46.199380668Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:46.279686973Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:46.374523085Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:46.455219119Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:46.535524881Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:46.614802383Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:46.697444504Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:46.775372497Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:46.872679497Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:46.951494534Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:47.031527334Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:47.111467974Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:47.191251974Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:47.27153463Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:47.366547255Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:47.449028159Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:47.527165401Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:47.60755721Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:47.687162905Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:47.768398045Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:47.86245441Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:47.943215213Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:48.02609679Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:48.103613486Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:48.183292717Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:48.263232076Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:48.343224524Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:48.423028107Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:48.503524877Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:48.586338581Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:48.667246456Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:48.74553461Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:48.823621356Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:48.903256843Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:48.983212714Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:49.062972713Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:49.144323725Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:49.223299145Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:49.303081608Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:49.383534313Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:49.463381928Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:49.542845062Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:49.623274119Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:49.703001701Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:49.783101541Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:49.862984452Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:49.943039268Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:50.023224548Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:50.119627896Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:50.199402454Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:50.282863265Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:50.374577413Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:50.455418535Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:50.534993413Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:50.615273893Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:50.695238436Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:50.775240227Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:50.87372867Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:50.951666806Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:51.031212116Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:51.111170515Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:51.191175282Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:51.27097544Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:51.366879394Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:51.448117637Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:51.527423521Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:51.607320416Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:51.686864542Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:51.767260062Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:51.862462637Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:51.942587309Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:52.023534734Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:52.123106987Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:52.198821148Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:52.279161404Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:52.374048938Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:52.454589675Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:52.534951083Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:52.619225143Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:52.695039176Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:52.774334981Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:52.872112764Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:52.951525209Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:53.031198454Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:53.110916372Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:53.192745816Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:53.271026641Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:53.350275277Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:53.43051406Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:53.51111278Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:53.590560617Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:53.670637288Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:53.752086731Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:53.830863173Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:53.911457573Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:53.992767176Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:54.070868384Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:54.150523645Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:54.23088806Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:54.312081662Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:54.393537249Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:54.470563062Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:54.550554068Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:54.632401464Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:54.725923713Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:54.808141638Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:54.89016801Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:54.966867838Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:55.046435451Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:55.126536825Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:55.20641263Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:55.286458548Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:55.366588402Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:55.447134994Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:55.526505422Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:55.606627724Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:55.687207884Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:55.766436295Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:55.862217943Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:55.944595132Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:56.022894965Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:56.118061602Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:56.198544225Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:56.278521183Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:56.373897069Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:56.455177167Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:56.536444816Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:56.615040809Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:56.695838601Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:56.775122821Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:56.870293682Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:56.95105189Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:57.032908182Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:57.114828089Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:57.191034026Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:57.271222568Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:57.366342869Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:57.446464339Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:57.526627345Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:57.607442001Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:57.688896114Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:57.767475563Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:57.862266679Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:57.942584246Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:58.022661875Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:58.102082414Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:58.182575533Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:58.265753812Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:58.342891624Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:58.423233638Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:58.50297933Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:58.582815614Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:58.663168509Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:58.743146649Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:58.831613457Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:58.918419652Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:58.998856706Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:59.078253213Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:59.158648539Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:59.238619096Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:59.319229686Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:59.400521559Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:59.478905487Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:59.558534794Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:59.638540967Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:59.718437571Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:59.798899489Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:59.878586365Z", "value": 77.9},
{"timestamp": "2024-03-07T10:48:59.961205282Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:00.03904364Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:00.118777363Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:00.199082033Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:00.278505067Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:00.374195289Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:00.455486298Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:00.536512186Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:00.618303772Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:00.695561231Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:00.774906506Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:00.870041238Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:00.950871125Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:01.030787409Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:01.112079121Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:01.190650025Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:01.270545413Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:01.36610005Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:01.446846321Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:01.526510668Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:01.607081738Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:01.687421543Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:01.766661953Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:01.86222267Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:01.942461099Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:02.022626375Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:02.118179732Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:02.19876485Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:02.279650576Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:02.374102394Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:02.456702622Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:02.539962564Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:02.614179438Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:02.694397418Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:02.774598023Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:02.875115875Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:02.951024178Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:03.030753293Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:03.110845833Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:03.190958181Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:03.27076752Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:03.350566715Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:03.431713882Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:03.510367346Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:03.59009886Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:03.670575305Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:03.750565189Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:03.830773825Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:03.910961181Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:03.992359293Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:04.070652755Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:04.150835279Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:04.23060593Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:04.310842662Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:04.390571585Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:04.470383035Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:04.55334432Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:04.630845203Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:04.713040662Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:04.790665129Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:04.870628709Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:04.950075646Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:05.030582267Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:05.112111355Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:05.19094677Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:05.270900301Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:05.366427449Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:05.446570868Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:05.526654576Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:05.606856331Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:05.68732596Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:05.766596321Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:05.862074668Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:05.942489993Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:06.022378243Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:06.126645962Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:06.214167613Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:06.298083332Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:06.373992626Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:06.454947823Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:06.533952871Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:06.614246819Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:06.694229693Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:06.774473177Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:06.871683722Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:06.950982082Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:07.030539804Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:07.111821626Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:07.190401808Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:07.270104266Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:07.366414519Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:07.449714332Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:07.527956817Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:07.622019384Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:07.703098965Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:07.781720236Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:07.862312488Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:07.942563107Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:08.024565924Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:08.102598296Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:08.182431826Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:08.339097756Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:08.422466753Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:08.502583515Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:08.585517119Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:08.664782582Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:08.742889611Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:08.825769262Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:08.902494846Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:08.982923738Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:09.062914708Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:09.142886445Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:09.22451438Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:09.302890081Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:09.382568058Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:09.46264754Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:09.542361454Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:09.622361703Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:09.702548738Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:09.783788128Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:09.862634422Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:09.942270991Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:10.02324094Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:10.11799154Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:10.198494255Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:10.370417639Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:10.454279181Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:10.534494056Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:10.614451585Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:10.694570459Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:10.774559765Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:10.86980067Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:10.951648573Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:11.029939922Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:11.110811758Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:11.190495334Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:11.362524895Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:11.446371716Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:11.526432446Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:11.610323555Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:11.686786514Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:11.766360394Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:11.861928596Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:11.941812845Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:12.022199367Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:12.118333139Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:12.199476943Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:12.370364195Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:12.454036008Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:12.534366434Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:12.614272347Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:12.695203447Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:12.774086061Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:12.87079769Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:12.951312469Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:13.030239786Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:13.110312803Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:13.19026582Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:13.346973956Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:13.429877157Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:13.513201065Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:13.590396985Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:13.670116593Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:13.750389931Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:13.830021026Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:13.910431292Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:13.990456053Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:14.07176981Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:14.150528135Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:14.231278434Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:14.310357591Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:14.390585617Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:14.470373001Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:14.550313857Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:14.630598843Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:14.710466067Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:14.790818956Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:14.87043754Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:14.950195324Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:15.030456149Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:15.110779118Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:15.191348808Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:15.362313403Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:15.446101375Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:15.527263963Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:15.621478368Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:15.704013152Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:15.782306131Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:15.864719731Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:15.942159843Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:16.022174843Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:16.118158789Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:16.198550238Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:16.370286867Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:16.454057366Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:16.537544793Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:16.614908233Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:16.694043231Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:16.774492632Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:16.869614975Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:16.950179545Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:17.030136881Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:17.112911473Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:17.190346497Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:17.36237231Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:17.445757016Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:17.527896758Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:17.621682361Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:17.702374067Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:17.784819986Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:17.862192002Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:17.942334394Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:18.022615218Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:18.102369449Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:18.182173088Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:18.338987109Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:18.425356753Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:18.502133918Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:18.582016629Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:18.662108397Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:18.742183781Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:18.821975772Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:18.902267764Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:18.981931371Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:19.063092325Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:19.141851417Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:19.222112081Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:19.302083176Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:19.38180851Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:19.461797366Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:19.543216625Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:19.621382691Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:19.701804475Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:19.781879539Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:19.862266507Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:19.942000898Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:20.021814296Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:20.123967796Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:20.198751579Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:20.370017259Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:20.454291792Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:20.53415095Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:20.614057373Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:20.694085492Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:20.77904697Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:20.869834514Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:20.950194219Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:21.030317122Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:21.110451353Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:21.190008718Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:21.362290882Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:21.449298414Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:21.526123611Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:21.606566515Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:21.685927592Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:21.765704478Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:21.862292968Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:21.942026397Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:22.022242165Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:22.120230115Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:22.197617713Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:22.369955716Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:22.453725382Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:22.533882397Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:22.614177876Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:22.696353233Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:22.773873184Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:22.869260678Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:22.951621988Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:23.030072085Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:23.109605738Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:23.205983123Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:23.290034549Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:23.365706814Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:23.44556754Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:23.525678891Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:23.605856065Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:23.685866551Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:23.766162799Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:23.849768464Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:23.925636793Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:24.00594888Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:24.086017799Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:24.16594486Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:24.322571198Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:24.405237788Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:24.48807225Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:24.566128842Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:24.646053248Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:24.726250999Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:24.806019084Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:24.886161698Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:24.967079867Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:25.0469324Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:25.125540642Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:25.205880184Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:25.286187407Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:25.366017156Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:25.446288538Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:25.525801999Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:25.609740272Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:25.68592889Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:25.766018288Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:25.861371893Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:25.941840364Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:26.021373824Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:26.117703752Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:26.200210117Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:26.277864595Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:26.3732494Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:26.453843791Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:26.53376522Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:26.6158736Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:26.697543482Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:26.773937637Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:26.86967521Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:26.949811552Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:27.030100566Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:27.109409545Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:27.189966112Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:27.271718459Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:27.365440282Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:27.445870928Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:27.525904069Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:27.606657597Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:27.685997328Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:27.765497732Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:27.86484018Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:27.94184992Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:28.022513239Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:28.101648201Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:28.181013308Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:28.26265471Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:28.341697256Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:28.422288639Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:28.501694418Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:28.581951687Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:28.661808668Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:28.743935863Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:28.821827205Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:28.901913723Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:28.983845397Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:29.062480966Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:29.141824472Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:29.221801901Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:29.302115299Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:29.381853494Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:29.461668522Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:29.542282401Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:29.621342739Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:29.701673512Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:29.781584668Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:29.861548017Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:29.941654214Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:30.021930939Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:30.118785027Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:30.197611252Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:30.277431688Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:30.372891723Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:30.454173219Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:30.533621142Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:30.613751723Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:30.697324138Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:30.773665907Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:30.869989529Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:30.949874957Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:31.029546817Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:31.109795573Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:31.189959978Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:31.272469254Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:31.365422177Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:31.445172533Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:31.526037771Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:31.605764223Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:31.685863187Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:31.7661114Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:31.86327912Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:31.940954781Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:32.021354322Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:32.11693871Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:32.197422347Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:32.277629983Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:32.37281277Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:32.458547687Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:32.533014474Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:32.613513375Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:32.693529555Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:32.773515847Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:32.871293137Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:32.949416319Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:33.030021812Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:33.109818631Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:33.189739227Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:33.269695886Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:33.349634305Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:33.429800181Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:33.509867657Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:33.58959814Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:33.669836272Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:33.749015233Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:33.82954751Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:33.909297801Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:33.989249949Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:34.069018479Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:34.159898596Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:34.245081895Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:34.329541064Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:34.40600968Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:34.486203908Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:34.565582357Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:34.645934378Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:34.730433675Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:34.805996592Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:34.886242949Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:34.965345301Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:35.045484297Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:35.125949277Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:35.205462799Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:35.288803788Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:35.365765334Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:35.446125578Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:35.525568347Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:35.62071158Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:35.701824339Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:35.781299396Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:35.862263802Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:35.941486667Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:36.021145501Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:36.117525665Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:36.197615572Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:36.369433277Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:36.453047611Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:36.535909047Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:36.613399778Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:36.694227095Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:36.772757573Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:36.868834281Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:36.949905375Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:37.029446768Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:37.111498409Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:37.189440213Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:37.361527967Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:37.446097119Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:37.525724913Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:37.620849681Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:37.701314533Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:37.783947199Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:37.861085385Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:37.941556381Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:38.021186159Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:38.101622594Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:38.181521492Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:38.339894484Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:38.422894895Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:38.50178627Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:38.581414063Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:38.661508705Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:38.741502484Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:38.821694567Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:38.900810486Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:38.982959279Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:39.06118998Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:39.141493391Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:39.221640385Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:39.302192469Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:39.381256356Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:39.461094485Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:39.541422856Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:39.621585307Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:39.7014115Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:39.781857536Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:39.86140808Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:39.94130029Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:40.020957171Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:40.102924682Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:40.18144012Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:40.3535096Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:40.43895325Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:40.517581519Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:40.612719567Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:40.693174562Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:40.77309906Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:40.869063606Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:40.94943012Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:41.029426842Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:41.110447791Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:41.189398269Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:41.361408484Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:41.447407112Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:41.525366035Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:41.620921491Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:41.701348774Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:41.781315352Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:41.861294921Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:41.945949161Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:42.021720013Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:42.116485003Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:42.197327551Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:42.369318853Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:42.457583055Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:42.534042422Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:42.615821517Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:42.708458884Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:42.790606396Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:42.869495177Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:42.949594907Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:43.02949342Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:43.108748475Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:43.197131429Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:43.361723893Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:43.444531118Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:43.525474722Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:43.605606643Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:43.685324931Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:43.765941686Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:43.84704929Z", "value": 77.9},
{"timestamp": "2024-03-07T10:49:43.926653626Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:44.006287402Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:44.085523192Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:44.165095784Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:44.32208048Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:44.404452888Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:44.487802227Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:44.565224892Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:44.645217741Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:44.725143133Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:44.805045197Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:44.885347327Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:44.965129167Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:45.046511844Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:45.126292596Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:45.205346497Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:45.285248913Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:45.364978625Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:45.446616022Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:45.525221827Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:45.622235078Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:45.701148723Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:45.781687846Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:45.861422933Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:45.941144293Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:46.023430556Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:46.116965141Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:46.19994475Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:46.27706111Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:46.372520244Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:46.452740581Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:46.533046006Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:46.613741161Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:46.693092919Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:46.774440299Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:46.868714054Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:46.949053175Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:47.029052615Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:47.109365144Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:47.188877735Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:47.36140686Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:47.448858739Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:47.524978967Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:47.703802063Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:47.780555382Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:47.861211655Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:47.941163799Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:48.02144612Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:48.103070749Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:48.181267335Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:48.337553083Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:48.420881429Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:48.50138503Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:48.580435955Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:48.661170693Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:48.743331835Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:48.821402053Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:48.900913971Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:48.981365764Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:49.061126003Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:49.140731905Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:49.221017553Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:49.30204346Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:49.380809872Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:49.461265921Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:49.541205808Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:49.620513917Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:49.700852366Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:49.78110147Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:49.864101046Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:49.941077821Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:50.020916108Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:50.117041323Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:50.196878842Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:50.369011548Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:50.453577753Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:50.536049808Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:50.613279287Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:50.692906341Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:50.773183509Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:50.868776083Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:50.948996962Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:51.0296797Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:51.11078647Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:51.18912728Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:51.361201074Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:51.444580107Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:51.52479897Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:51.605256555Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:51.68487644Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:51.767751856Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:51.86084023Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:51.940164691Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:52.020715811Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:52.118241734Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:52.19661224Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:52.277410657Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:52.37555591Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:52.453310318Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:52.532955772Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:52.613337996Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:52.693031321Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:52.774819597Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:52.868949958Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:52.95273632Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:53.028840611Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:53.108174352Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:53.188554783Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:53.345349651Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:53.428000681Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:53.508585465Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:53.592075186Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:53.668792471Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:53.748577092Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:53.828404786Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:53.908850082Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:53.988614032Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:54.068812799Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:54.148909613Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:54.228851227Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:54.308969482Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:54.388381206Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:54.469127078Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:54.548528115Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:54.62883853Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:54.711387672Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:54.788650398Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:54.868339563Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:54.948500122Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:55.028342343Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:55.108769975Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:55.196069434Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:55.287303274Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:55.364854704Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:55.444263324Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:55.523945833Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:55.604619257Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:55.684418119Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:55.766961372Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:55.862286456Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:55.940463936Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:56.020189005Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:56.116325067Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:56.197949757Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:56.276413063Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:56.372096291Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:56.452913587Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:56.532996545Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:56.612939758Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:56.692590619Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:56.775097328Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:56.869374632Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:56.948826676Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:57.029698373Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:57.108994192Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:57.188657596Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:57.268267017Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:57.364238469Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:57.444629396Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:57.54506083Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:57.620936447Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:57.700458987Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:57.78088393Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:57.860969128Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:57.940746421Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:58.020629538Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:58.101313681Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:58.180865117Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:58.261111499Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:58.340602582Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:58.420972389Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:58.500732945Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:58.580756958Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:58.663600052Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:58.740748409Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:58.820678086Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:58.900663859Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:58.981500994Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:59.060577357Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:59.140038552Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:59.221528905Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:59.300560884Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:59.380334944Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:59.460484045Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:59.540892955Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:59.6208962Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:59.700943989Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:59.782890152Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:59.860693166Z", "value": 77.4},
{"timestamp": "2024-03-07T10:49:59.940656667Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:00.020598312Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:00.116026018Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:00.213435651Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:00.293345391Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:00.373283708Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:00.453029735Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:00.533814966Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:00.614226244Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:00.69314491Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:00.776269636Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:00.868101236Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:00.951200969Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:01.028962351Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:01.108632155Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:01.188670983Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:01.27490023Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:01.364195854Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:01.450619374Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:01.546024392Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:01.6207145Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:01.707024163Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:01.801182618Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:01.880795621Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:01.963762362Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:02.051987999Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:02.133555216Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:02.214194558Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:02.292319812Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:02.372098864Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:02.452216189Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:02.533155564Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:02.612150037Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:02.69321194Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:02.773014992Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:02.868357769Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:02.949623481Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:03.028289249Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:03.107978508Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:03.189421757Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:03.26993649Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:03.348671218Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:03.428125885Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:03.508849579Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:03.59613982Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:03.683897135Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:03.766606851Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:03.847820787Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:03.926235002Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:04.00779537Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:04.086642899Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:04.166094205Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:04.245140134Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:04.324061646Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:04.404827004Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:04.483804165Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:04.564781779Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:04.64443699Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:04.726620112Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:04.803894804Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:04.883885536Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:04.964420717Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:05.044340888Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:05.123699746Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:05.203784942Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:05.284205786Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:05.364139494Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:05.444025201Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:05.526176578Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:05.619540725Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:05.700480099Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:05.782882166Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:05.862027775Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:05.940165765Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:06.021300212Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:06.121337594Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:06.196694423Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:06.275810784Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:06.371853466Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:06.451683365Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:06.532071922Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:06.615968328Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:06.693864621Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:06.774203897Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:06.869936819Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:06.949216668Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:07.043758034Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:07.131430835Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:07.219354614Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:07.304579088Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:07.380418191Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:07.460163769Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:07.539705219Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:07.619588141Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:07.700044186Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:07.780871527Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:07.864554557Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:07.942304161Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:08.020625735Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:08.117708452Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:08.195950954Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:08.27642031Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:08.355753758Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:08.436938605Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:08.516174293Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:08.596018943Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:08.676046986Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:08.756095317Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:08.837743973Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:08.916104619Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:08.99709884Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:09.076186112Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:09.158267281Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:09.237116472Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:09.316654497Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:09.395713545Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:09.477280792Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:09.557809732Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:09.635688584Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:09.716841398Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:09.797601731Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:09.875542279Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:09.955374801Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:10.03607155Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:10.117416428Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:10.19614293Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:10.27537961Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:10.371705012Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:10.451708863Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:10.532005034Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:10.611910612Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:10.693984388Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:10.77198852Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:10.868386179Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:10.947828907Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:11.027840053Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:11.108272225Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:11.187595849Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:11.270608092Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:11.366182195Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:11.444152631Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:11.523716448Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:11.604107627Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:11.684119861Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:11.765300003Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:11.860084984Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:11.939856481Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:12.020151212Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:12.115127873Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:12.19595403Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:12.275705207Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:12.37128571Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:12.453214429Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:12.532199204Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:12.611936141Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:12.691945463Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:12.772022113Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:12.893676484Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:12.979742144Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:13.060040682Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:13.139916724Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:13.219822589Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:13.300092391Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:13.381201108Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:13.470136727Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:13.557846199Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:13.637182239Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:13.7157401Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:13.798654838Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:13.876345721Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:13.956760644Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:14.036095243Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:14.117469625Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:14.196299391Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:14.27562151Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:14.355939888Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:14.436511131Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:14.515595266Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:14.595475083Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:14.677276057Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:14.756306752Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:14.837087691Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:14.916415122Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:14.997198302Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:15.091995762Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:15.171983483Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:15.256295345Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:15.348289085Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:15.428714567Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:15.508556016Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:15.603457092Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:15.683942062Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:15.764037272Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:15.860669713Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:15.940303769Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:16.019909377Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:16.115359255Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:16.19602093Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:16.275952042Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:16.371498304Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:16.454931987Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:16.532227764Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:16.612151741Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:16.692808231Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:16.77430722Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:16.867727012Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:16.948276143Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:17.030098877Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:17.108252768Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:17.188142344Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:17.267937648Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:17.363077349Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:17.443811599Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:17.52370044Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:17.620231312Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:17.70198643Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:17.780444738Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:17.860147114Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:17.939359504Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:18.020144027Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:18.099804002Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:18.182289522Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:18.260003251Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:18.339953083Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:18.419976068Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:18.499539339Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:18.579803124Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:18.659907037Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:18.740370406Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:18.820585007Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:18.899718165Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:18.980146495Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:19.060413384Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:19.141687347Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:19.219935158Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:19.305575279Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:19.380520488Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:19.459981967Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:19.540010711Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:19.619828606Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:19.699904263Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:19.77969019Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:19.861886525Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:19.939779999Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:20.019615686Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:20.115235067Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:20.196081894Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:20.275902541Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:20.371281249Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:20.452893262Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:20.531811251Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:20.612035963Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:20.691698914Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:20.77174385Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:20.867530591Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:20.948256265Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:21.032845311Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:21.10793468Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:21.187788223Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:21.268101064Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:21.363293915Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:21.443624676Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:21.524321421Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:21.620752581Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:21.700353003Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:21.779348144Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:21.860335354Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:21.939413247Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:22.019775368Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:22.127214814Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:22.217948549Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:22.292155772Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:22.372147043Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:22.452362475Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:22.531460528Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:22.612184313Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:22.692451009Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:22.779119452Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:22.917285099Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:22.99556011Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:23.075911478Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:23.155287067Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:23.32771291Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:23.412574211Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:23.494778672Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:23.572220944Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:23.651072596Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:23.731377884Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:23.81099277Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:23.891633643Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:23.972950838Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:24.05463725Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:24.131943617Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:24.211984808Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:24.291448109Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:24.371461332Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:24.45122393Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:24.531352705Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:24.615598005Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:24.691735728Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:24.771464151Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:24.851522878Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:24.931295716Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:25.011992909Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:25.107491648Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:25.189309484Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:25.267757102Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:25.363408162Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:25.44396961Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:25.52557343Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:25.618864771Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:25.699690668Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:25.783182748Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:25.859942746Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:25.939991392Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:36.116341081Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:36.21119204Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:36.291505037Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:36.371461169Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:36.45174735Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:36.532497884Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:36.611187068Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:36.690919616Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:36.771153861Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:36.868968763Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:36.947234875Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:37.027428959Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:37.10761754Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:37.186605381Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:37.267417131Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:37.363012475Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:37.444390563Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:37.523826917Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:37.618281714Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:37.69905116Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:37.77909766Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:37.859204352Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:37.938943236Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:38.020573868Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:38.099121131Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:38.179543248Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:38.259360051Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:38.339177015Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:38.419353147Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:38.499508415Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:38.580204548Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:38.659203333Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:38.739297161Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:38.819934831Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:38.89922104Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:38.979072723Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:39.059207639Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:39.142848677Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:39.218964157Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:39.298556736Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:39.378961732Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:39.45914628Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:39.540228303Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:39.619332112Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:39.703140126Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:39.779468663Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:39.859118457Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:39.939351133Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:40.019160736Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:40.114613135Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:40.195137588Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:40.277678366Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:40.370890247Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:40.450374537Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:40.531543503Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:40.611401138Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:40.691487157Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:40.770850711Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:40.871025683Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:40.947464908Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:41.027284271Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:41.106561584Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:41.187287669Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:41.267244792Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:41.362572134Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:41.447776504Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:41.52318555Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:41.618210811Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:41.698421567Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:41.779195076Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:41.860607499Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:41.938597192Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:42.021576116Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:42.114619003Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:42.195807873Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:42.275193122Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:42.371536851Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:42.452083Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:42.53211561Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:42.611395739Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:42.691006205Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:42.771473921Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:42.866442094Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:42.946405265Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:43.027036533Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:43.107169656Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:43.19133287Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:43.26750035Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:43.347136223Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:43.427104194Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:43.507774598Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:43.586227332Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:43.666188967Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:43.74995538Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:43.826663053Z", "value": 77.4},
{"timestamp": "2024-03-07T10:50:43.906656719Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:43.986332113Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:44.066222771Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:44.14651855Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:44.226259448Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:44.306874748Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:44.38704083Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:44.467148449Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:44.546822658Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:44.627703399Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:44.706542566Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:44.787634636Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:44.867326125Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:44.947345999Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:45.027151825Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:45.107331091Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:45.186440531Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:45.266594325Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:45.362578373Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:45.444050475Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:45.522929834Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:45.618244599Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:45.699510269Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:45.778579228Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:45.85916512Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:45.941242568Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:46.018901763Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:46.11410344Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:46.194828468Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:46.275112982Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:46.370132131Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:46.450869638Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:46.538076605Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:46.626222869Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:46.706243223Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:46.787411548Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:46.866663324Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:46.94660131Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:47.026931456Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:47.107636516Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:47.186913156Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:47.266869029Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:47.363403093Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:47.44304335Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:47.522454262Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:47.61813722Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:47.700054603Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:47.778888361Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:47.862196564Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:47.938596427Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:48.018246956Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:48.098826799Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:48.178935697Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:48.259902517Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:48.339116148Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:48.418797012Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:48.498626517Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:48.578942551Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:48.658847673Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:48.738577529Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:48.821635683Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:48.899034237Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:48.978523261Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:49.058618623Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:49.142383114Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:49.218569889Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:49.298833795Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:49.379827047Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:49.458890501Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:49.538814054Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:49.619306825Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:49.698621352Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:49.778575721Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:49.862422389Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:49.942105269Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:50.019054093Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:50.11961604Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:50.195131933Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:50.275149117Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:50.370277961Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:50.450861131Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:50.532376049Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:50.610925517Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:50.690980527Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:50.770916015Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:50.866141435Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:50.946481341Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:51.026525534Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:51.110162249Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:51.186222334Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:51.266499808Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:51.362194221Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:51.442779663Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:51.522980848Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:51.618241116Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:51.700450499Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:51.779553825Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:51.859463969Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:51.939707331Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:52.018898657Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:52.116756564Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:52.194045709Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:52.276959701Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:52.369883642Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:52.45038742Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:52.53017094Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:52.610815582Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:52.69047539Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:52.770631678Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:52.869473844Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:52.946511052Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:53.026064139Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:53.106631597Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:53.186400013Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:53.266465997Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:53.362167929Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:53.444382048Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:53.52223577Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:53.604523329Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:53.682346139Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:53.761896346Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:53.841989274Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:53.922081083Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:54.004951011Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:54.086582568Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:54.168477453Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:54.24253798Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:54.322187451Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:54.403123198Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:54.483864032Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:54.56738785Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:54.642211868Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:54.722008603Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:54.802231132Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:54.881897883Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:54.962106747Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:55.046068262Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:55.127430474Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:55.202814109Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:55.288826125Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:55.377819974Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:55.458797769Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:55.53845924Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:55.618619464Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:55.704992314Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:55.778257287Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:55.858290791Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:55.93802279Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:56.018096166Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:56.114112018Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:56.195697078Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:56.27433525Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:56.369640412Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:56.450206589Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:56.529843932Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:56.610026908Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:56.690834558Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:56.772229473Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:56.869389393Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:56.946443048Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:57.026286119Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:57.106477127Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:57.186165862Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:57.266094053Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:57.362158801Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:57.443876469Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:57.523585012Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:57.618583165Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:57.698370524Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:57.778116186Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:57.858299002Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:57.938466842Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:58.020617471Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:58.098560569Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:58.178413175Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:58.258748152Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:58.338810583Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:58.41823762Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:58.498322964Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:58.581017466Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:58.657759217Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:58.737781488Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:58.818444401Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:58.898469616Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:58.978353199Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:59.058809423Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:59.139907121Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:59.218022859Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:59.298199242Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:59.378010792Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:59.458970346Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:59.538835081Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:59.618583015Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:59.702345872Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:59.778520452Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:59.858199138Z", "value": 77.6},
{"timestamp": "2024-03-07T10:50:59.938336578Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:00.018258592Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:00.113798378Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:00.193806633Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:00.275046379Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:00.369745555Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:00.450097395Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:00.53325161Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:00.610580785Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:00.690241615Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:00.77178133Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:00.866256281Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:00.946021687Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:01.02613935Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:01.106753718Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:01.186219123Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:01.26623093Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:01.362661118Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:01.442235803Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:01.52310102Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:01.617711075Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:01.698109219Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:01.778104257Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:01.859145091Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:01.93864944Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:02.018224349Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:02.113572934Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:02.193880645Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:02.274271076Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:02.371048241Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:02.45033515Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:02.536441021Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:02.609807401Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:02.689995527Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:02.770516391Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:02.865692751Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:02.946002415Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:03.025881421Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:03.107693328Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:03.186301898Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:03.266497864Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:03.346778439Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:03.426152707Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:03.506091649Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:03.585864479Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:03.673045841Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:03.761315942Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:03.843497866Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:03.922072996Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:04.002085826Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:04.085075496Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:04.162467807Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:04.318963857Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:04.402757209Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:04.482369174Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:04.56239346Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:04.642258129Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:04.723198641Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:04.801929836Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:04.884936882Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:04.962226632Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:05.042476135Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:05.121592994Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:05.201722784Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:05.282393375Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:05.362755806Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:05.445580643Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:05.522820857Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:05.617806656Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:05.698409024Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:05.777984988Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:05.858508795Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:05.937983287Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:06.021726943Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:06.11386483Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:06.194306333Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:06.366243993Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:06.449834848Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:06.531518082Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:06.610780221Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:06.691624797Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:06.770316311Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:06.865429982Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:06.946352862Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:07.026175195Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:07.108347326Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:07.185808564Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:07.35857333Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:07.441819128Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:07.521637653Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:07.617129661Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:07.697710395Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:07.777768377Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:07.858308599Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:07.940082585Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:08.018207025Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:08.098832976Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:08.178464524Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:08.334640155Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:08.417453792Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:08.498236991Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:08.580500994Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:08.659727709Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:08.738543095Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:08.81849186Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:08.8982876Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:08.978399821Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:09.058016745Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:09.138929256Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:09.217771874Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:09.297841695Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:09.377863644Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:09.457460439Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:09.540931838Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:09.618735348Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:09.702157914Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:09.778125612Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:09.857651943Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:09.937927845Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:10.01793629Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:10.11363825Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:10.193826567Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:10.366029153Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:10.449816392Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:10.529120675Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:10.610069538Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:10.69044464Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:10.772996931Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:10.865767907Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:10.947872389Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:11.026234205Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:11.106376346Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:11.186093557Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:11.265896369Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:11.36145868Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:11.441820086Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:11.523340758Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:11.617624474Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:11.698142871Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:11.778062835Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:11.858510129Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:11.937543659Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:12.017865032Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:12.114510322Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:12.193829036Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:12.36600519Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:12.449661676Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:12.52983412Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:12.609979461Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:12.689111519Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:12.77308759Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:12.866272806Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:12.946027873Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:13.025797437Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:13.106068313Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:13.185907573Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:13.265816368Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:13.347121008Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:13.427774286Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:13.506403046Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:13.601474379Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:13.684582063Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:13.761444451Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:13.841731551Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:13.925015716Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:14.002508249Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:14.081874067Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:14.162121423Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:14.249489375Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:14.337157008Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:14.420002484Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:14.499747791Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:14.577774885Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:14.65841389Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:14.737985117Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:14.817219414Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:14.897094354Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:14.977829743Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:15.05978888Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:15.138274727Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:15.218481251Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:15.297799805Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:15.37746844Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:15.45783506Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:15.538397073Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:15.619593904Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:15.698137383Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:15.779493062Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:15.872890055Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:15.953376291Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:16.033652703Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:16.115126559Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:16.193912951Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:16.273722865Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:16.369205975Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:16.450406102Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:16.529880815Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:16.609985515Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:16.699320032Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:16.785763021Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:16.869712915Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:16.945867875Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:17.025072348Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:17.106255675Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:17.185614868Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:17.268934072Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:17.361598166Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:17.441813073Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:17.521895341Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:17.617034193Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:17.69757867Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:17.777400872Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:17.864467446Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:17.953485162Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:18.034078727Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:18.118956015Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:18.216929499Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:18.304819019Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:18.385587016Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:18.469572814Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:18.546219712Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:18.625561177Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:18.705550835Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:18.785927279Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:18.865552393Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:18.945736484Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:19.028407846Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:19.104824023Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:19.185401811Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:19.265404878Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:19.345393096Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:19.425312579Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:19.505567902Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:19.585494297Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:19.665368659Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:19.745412557Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:19.825333096Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:19.90523517Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:19.985796254Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:20.081037474Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:20.163136195Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:20.241239736Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:20.33744867Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:20.417771546Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:20.497550931Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:20.593372889Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:20.6735725Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:20.755265011Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:20.849418548Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:20.931561556Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:21.00999777Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:21.105260494Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:21.185470441Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:21.268088522Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:21.363076013Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:21.441512131Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:21.521777374Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:21.617028642Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:21.697549245Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:21.777606328Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:21.858004083Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:21.937319691Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:22.017714503Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:22.116064114Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:22.193477637Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:22.276492296Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:22.368970948Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:22.449311774Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:22.531217022Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:22.609840564Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:22.689478989Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:22.769502407Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:22.866357039Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:22.945905991Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:23.025447584Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:23.108801539Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:23.185711476Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:23.265365677Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:23.345258535Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:23.42505584Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:23.505328698Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:23.587009305Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:23.666827954Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:23.745383912Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:23.825311329Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:23.905181563Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:23.985167124Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:24.065534767Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:24.145202824Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:24.227409863Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:24.305323547Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:24.386281207Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:24.465062221Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:24.546550955Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:24.624987072Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:24.705223354Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:24.787585466Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:24.868093749Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:24.945560968Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:25.025217697Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:25.105455323Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:25.18531778Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:25.265373005Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:25.36569523Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:25.441411883Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:25.521150628Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:25.616111782Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:25.697370691Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:25.777091771Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:25.857482998Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:25.940944376Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:26.01795713Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:26.112746379Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:26.193432358Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:26.272922462Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:26.368423969Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:26.449442941Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:26.53243603Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:26.60969256Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:26.690405195Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:26.769403073Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:26.866372584Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:26.945571263Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:27.025352184Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:27.108353977Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:27.18538593Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:27.265147202Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:27.360813445Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:27.441184511Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:27.521267064Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:27.616791355Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:27.698171352Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:27.776714349Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:27.873360435Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:27.953225676Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:28.032849187Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:28.113925535Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:28.193077429Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:28.277484826Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:28.353578984Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:28.433126784Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:28.513356793Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:28.593180209Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:28.673453515Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:28.75379658Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:28.833243356Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:28.913296724Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:28.993949295Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:29.072745444Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:29.15323587Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:29.233374455Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:29.313512112Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:29.397770388Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:29.473809666Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:29.558031621Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:29.633387473Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:29.714168748Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:29.793324834Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:29.886167901Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:29.968740733Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:30.049046934Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:30.129233263Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:30.209182567Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:30.289050175Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:30.369033143Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:30.449036624Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:30.534281366Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:30.609799234Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:30.688999832Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:30.769160721Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:30.865187061Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:30.945787247Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:31.024797284Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:31.106370177Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:31.18530191Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:31.265029869Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:31.360674031Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:31.441024904Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:31.520932448Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:31.61640781Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:31.698044223Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:31.777212437Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:31.872886135Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:31.952465518Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:32.032477446Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:32.112964287Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:32.195242813Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:32.273232432Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:32.368206256Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:32.449389195Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:32.529330659Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:32.609258554Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:32.689368147Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:32.770190477Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:32.86468894Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:32.944536387Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:33.024567963Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:33.104779123Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:33.185252428Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:33.265099332Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:33.345916413Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:33.425174643Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:33.504954666Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:33.584723329Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:33.6644982Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:33.745265138Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:33.825043113Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:33.907552648Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:33.984553879Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:34.064725999Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:34.144731911Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:34.224676894Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:34.304887542Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:34.385119278Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:34.468638351Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:34.545295325Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:34.624920116Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:34.704496298Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:34.785546436Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:34.865196219Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:34.945266355Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:35.026391341Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:35.122485648Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:35.201161219Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:35.28974885Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:35.376208986Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:35.45724002Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:35.53738526Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:35.620396331Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:35.697276602Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:35.776990129Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:35.883042638Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:35.969218326Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:36.049171245Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:36.1289905Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:36.211642402Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:36.288955986Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:36.369768043Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:36.449185472Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:36.528883031Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:36.60958136Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:36.689090437Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:36.771489187Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:36.864729277Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:36.944703572Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:37.025285965Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:37.105270596Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:37.184738489Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:37.265151793Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:37.36432822Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:37.44133601Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:37.520665023Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:37.616660929Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:37.69668604Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:37.777283313Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:37.872852785Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:37.956053137Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:38.033350048Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:38.112930422Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:38.193181965Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:38.272863843Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:38.352795673Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:38.433005809Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:38.51406513Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:38.594321377Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:38.673202581Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:38.752949963Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:38.833193378Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:38.912931192Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:38.992903023Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:39.073022438Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:39.15212617Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:39.232674962Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:39.313297354Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:39.393154496Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:39.473368983Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:39.55303726Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:39.636018667Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:39.713140794Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:39.793254768Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:39.873002566Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:39.952915836Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:40.033168147Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:40.113125033Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:40.194517379Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:40.272848981Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:40.368441845Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:40.449026701Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:40.529024707Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:40.60940249Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:40.689019312Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:40.771565037Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:40.864441605Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:40.944984765Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:41.025513397Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:41.123038842Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:41.200786282Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:41.281043712Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:41.364527872Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:41.441265165Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:41.521162659Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:41.616356578Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:41.697633019Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:41.777441073Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:41.872745648Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:41.956597552Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:42.033461789Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:42.112613809Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:42.193093864Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:42.273028766Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:42.369095167Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:42.44902482Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:42.530359438Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:42.608971648Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:42.688848693Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:42.768485162Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:42.865337293Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:42.944823841Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:43.024811191Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:43.110082619Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:43.185624101Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:43.265167385Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:43.345102638Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:43.424545155Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:43.505122554Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:43.584273133Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:43.667152426Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:43.744629369Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:43.825114512Z", "value": 77.6},
{"timestamp": "2024-03-07T10:51:43.904316548Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:43.985232316Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:44.065031953Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:44.144931686Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:44.225497597Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:44.304417808Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:44.38494887Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:44.463990713Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:44.546630646Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:44.625179111Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:44.705072956Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:44.786184853Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:44.867142989Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:44.945328221Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:45.023938575Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:45.105158216Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:45.184377563Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:45.264608081Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:45.360790033Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:45.441046759Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:45.521151516Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:45.616225658Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:45.700471226Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:45.776728454Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:45.871836227Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:45.954193951Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:46.032359887Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:46.1123153Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:46.192790682Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:46.272699055Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:46.368744527Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:46.448921284Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:46.531378048Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:46.609034478Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:46.701105828Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:46.784353729Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:46.864572375Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:46.944565708Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:47.024589697Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:47.106524251Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:47.185684941Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:47.264547743Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:47.359869565Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:47.440365139Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:47.52046356Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:47.616235239Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:47.696919422Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:47.776964434Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:47.871946831Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:47.952433253Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:48.032510842Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:48.112646479Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:48.192509412Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:48.272666489Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:48.352660109Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:48.432522305Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:48.512665846Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:48.592450794Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:48.672693248Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:48.75405628Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:48.83291457Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:48.912653118Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:48.99250037Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:49.073793834Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:49.152449338Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:49.233173169Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:49.312385763Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:49.392561016Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:49.472198636Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:49.552315488Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:49.632206804Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:49.712393033Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:49.792408542Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:49.877865057Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:49.953349641Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:50.032337563Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:50.112688208Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:50.193026533Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:50.272530872Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:50.36840415Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:50.449640078Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:50.528404703Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:50.60877954Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:50.691254383Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:50.768789437Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:50.864128729Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:50.944383758Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:51.02563943Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:51.120386625Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:51.200493365Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:51.28010244Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:51.360485725Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:51.439832784Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:51.520248741Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:51.616212035Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:51.697180602Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:51.776404972Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:51.872106377Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:51.951731324Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:52.032115985Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:52.112370214Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:52.195024193Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:52.272424558Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:52.367938378Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:52.4485304Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:52.528460692Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:52.608513352Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:52.689486622Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:52.77044946Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:52.864173068Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:53.024073428Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:52.945030595Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:53.103861511Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:53.183707962Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:53.263872462Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:53.351031669Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:53.439196414Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:53.519648979Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:53.604010866Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:53.680151707Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:53.75982939Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:53.83980429Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:53.924192801Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:54.000340266Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:54.079838653Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:54.159781712Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:54.239995012Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:54.320070743Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:54.400071531Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:54.481029921Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:54.560168466Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:54.639639044Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:54.720256409Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:54.799907788Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:54.880303136Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:54.967047109Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:55.055691792Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:55.135581922Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:55.216023575Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:55.295766441Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:55.375675836Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:55.455663792Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:55.536236804Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:55.617050906Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:55.695619977Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:55.77611123Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:55.871920315Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:55.951763342Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:56.031805633Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:56.112122453Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:56.195634417Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:56.272283099Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:56.367754455Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:56.448906157Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:56.528438655Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:56.608941107Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:56.688170212Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:56.771089759Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:56.863476659Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:56.944158792Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:57.023990586Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:57.10450411Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:57.184273345Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:57.264155411Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:57.364366331Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:57.439919362Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:57.519996917Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:57.615805522Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:57.695944677Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:57.776049304Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:57.871742868Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:57.957177494Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:58.032451836Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:58.112335566Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:58.192587938Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:58.271963187Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:58.351999877Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:58.432241337Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:58.513798991Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:58.592445534Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:58.672772114Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:58.752210723Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:58.832183126Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:58.914151821Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:58.991979418Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:59.077791612Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:59.152669217Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:59.232153202Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:59.313177991Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:59.394109244Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:59.472194602Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:59.552201596Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:59.63506767Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:59.713302756Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:59.791954867Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:59.872210406Z", "value": 77.3},
{"timestamp": "2024-03-07T10:51:59.952189656Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:00.032353195Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:00.112560286Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:00.192583472Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:00.272548258Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:00.367777853Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:00.44822856Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:00.528177538Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:00.608113748Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:00.689797035Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:00.771550978Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:00.864111061Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:00.944188552Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:01.023855545Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:01.104466573Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:01.183715197Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:01.264292816Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:01.359926955Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:01.440386143Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:01.519966608Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:01.615688299Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:01.696269951Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:01.776047344Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:01.871670347Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:01.955028134Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:02.032089104Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:02.112145762Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:02.192244468Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:02.364141047Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:02.447549842Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:02.527881477Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:02.612278146Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:02.688355434Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:02.767830618Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:02.863754038Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:02.944116521Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:03.024485084Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:03.104181964Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:03.186411556Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:03.340476984Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:03.424613108Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:03.504538246Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:03.58404607Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:03.663922791Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:03.744260634Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:03.827013011Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:03.904729246Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:03.984341615Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:04.064542017Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:04.143769777Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:04.224109955Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:04.304141205Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:04.388353233Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:04.46423868Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:04.543725288Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:04.623892794Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:04.704010092Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:04.783965213Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:04.864111055Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:04.945198691Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:05.02736665Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:05.118932458Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:05.19935478Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:05.28103477Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:05.360236449Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:05.441050036Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:05.521651719Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:05.615843902Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:05.696093648Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:05.775833184Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:05.871425018Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:05.951654796Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:06.03186403Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:06.112149392Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:06.191861952Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:06.364088834Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:06.447687005Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:06.527617966Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:06.608189184Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:06.687955505Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:06.769108677Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:06.863823708Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:06.943940174Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:07.023721566Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:07.104430481Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:07.183464767Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:07.355976386Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:07.439854173Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:07.51990891Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:07.615238375Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:07.695303064Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:07.775523849Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:07.871377252Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:07.954905694Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:08.031593862Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:08.118299624Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:08.206645519Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:08.287560162Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:08.382902266Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:08.463448268Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:08.545003713Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:08.623576558Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:08.70340787Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:08.783792464Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:08.863390688Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:08.943640945Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:09.02362253Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:09.109092705Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:09.184980006Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:09.263758068Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:09.344026949Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:09.423870677Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:09.50395335Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:09.583640853Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:09.664729385Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:09.745294715Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:09.824865642Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:09.90376572Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:09.983759176Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:10.063966585Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:10.143882537Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:10.224962012Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:10.303795562Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:10.384056571Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:10.463747082Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:10.543929467Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:10.623461066Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:10.703889659Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:10.78767743Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:10.863724828Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:10.94364846Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:11.023741852Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:11.104404398Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:11.183806301Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:11.35581414Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:11.443117727Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:11.519859271Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:11.615012127Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:11.695711537Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:11.775691457Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:11.885137021Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:11.967023538Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:12.048982183Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:12.127614772Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:12.207448963Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:12.28758098Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:12.367688868Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:12.447543347Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:12.527567203Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:12.609138327Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:12.687692356Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:12.7679149Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:12.86348382Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:12.943013755Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:13.023515372Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:13.104086494Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:13.18509848Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:13.26379942Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:13.343372395Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:13.426497059Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:13.503447659Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:13.583167194Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:13.663613067Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:13.743961563Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:13.823343881Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:13.903691386Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:13.98392225Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:14.063250328Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:14.143661385Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:14.223894457Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:14.304964395Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:14.384267065Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:14.463594215Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:14.543679671Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:14.623456486Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:14.704762905Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:14.783837766Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:14.86555081Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:14.94368586Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:15.023741396Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:15.104110052Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:15.18359989Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:15.263363137Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:15.359081209Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:15.439615274Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:15.519457849Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:15.614912496Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:15.695489793Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:15.775428112Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:15.871238153Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:15.951541753Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:16.034322864Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:16.111563384Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:16.191023077Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:16.27154863Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:16.367006445Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:16.447401629Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:16.527458445Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:16.607997789Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:16.687252138Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:16.767309594Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:16.863201874Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:16.943043041Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:17.02322936Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:17.103758561Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:17.24356449Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:17.32827063Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:17.407405938Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:17.488185315Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:17.58283036Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:17.663334761Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:17.743347672Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:17.839725521Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:17.920552034Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:17.999841583Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:18.079608349Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:18.159566988Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:18.239574811Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:18.319296649Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:18.401097884Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:18.479568135Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:18.55936159Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:18.655042701Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:18.735022364Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:18.815445803Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:18.895563579Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:18.993828697Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:19.072793189Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:19.151405104Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:19.231718335Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:19.311314477Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:19.391239003Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:19.471001673Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:19.552947837Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:19.631474759Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:19.711757879Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:19.793081097Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:19.87244687Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:19.951452482Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:20.031334864Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:20.111844128Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:20.191860814Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:20.271473756Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:20.366901874Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:20.447935971Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:20.527559536Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:20.607996736Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:20.688828336Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:20.767295867Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:20.862831985Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:20.943138689Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:21.022959759Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:21.103683679Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:21.183523436Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:21.263584603Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:21.358818128Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:21.439424Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:21.520590897Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:21.614349571Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:21.6952709Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:21.775286594Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:21.87164841Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:21.951166343Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:22.031380886Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:22.113192713Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:22.191657875Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:22.271279776Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:22.369553789Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:22.447345829Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:22.527478004Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:22.607723362Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:22.686975279Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:22.767225789Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:22.862590707Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:22.948441136Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:23.023426961Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:23.103344351Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:23.183385805Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:23.263212826Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:23.34330452Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:23.423248726Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:23.503262436Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:23.584576469Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:23.663423616Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:23.743159565Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:23.823229371Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:23.903340777Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:23.983509176Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:24.063876678Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:24.143316882Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:24.223383136Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:24.303468174Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:24.38286553Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:24.462406567Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:24.54316239Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:24.625527146Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:24.703253586Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:24.783012223Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:24.863167917Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:24.942333177Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:25.023059912Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:25.103405655Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:25.188105424Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:25.263438898Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:25.358826727Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:25.438891764Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:25.51896749Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:25.614152406Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:25.694909862Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:25.775896662Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:25.87001268Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:25.950873655Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:26.031052933Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:26.111426515Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:26.191201984Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:26.270664492Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:26.370398476Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:26.447456818Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:26.527014782Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:26.607808077Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:26.68841942Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:26.766475204Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:26.862618843Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:26.948344919Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:27.022970551Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:27.102860131Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:27.182306063Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:27.262917342Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:27.358777012Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:27.438266751Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:27.523370778Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:27.614194882Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:27.694484848Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:27.775274463Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:27.870539476Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:27.951245251Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:28.031866513Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:28.11200499Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:28.191089673Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:28.271307895Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:28.351941957Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:28.431091792Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:28.51091158Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:28.590888425Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:28.672092953Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:28.751282436Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:28.830957264Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:28.911162942Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:28.991060778Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:29.070371541Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:29.150139713Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:29.233042006Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:29.311529118Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:29.391627563Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:29.471037623Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:29.550902563Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:29.63079592Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:29.711369758Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:29.793661424Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:29.871516056Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:29.950332961Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:30.031158416Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:30.111899039Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:30.190452263Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:30.270960885Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:30.367309612Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:30.447056024Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:30.52695786Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:30.607173553Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:30.686882717Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:30.767233066Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:30.862308349Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:30.946944086Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:31.024619964Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:31.119711983Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:31.199012314Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:31.278509253Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:31.359192307Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:31.439106207Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:31.522169683Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:31.614142206Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:31.695084333Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:31.774901657Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:31.870324461Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:31.96546656Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:32.046565775Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:32.133083788Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:32.207107465Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:32.286302067Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:32.365921854Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:32.446373035Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:32.526579352Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:32.607339078Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:32.691846878Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:32.767130014Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:32.862155153Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:32.943282208Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:33.023075339Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:33.103191768Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:33.183051075Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:33.263271248Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:33.343019035Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:33.422402086Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:33.503901301Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:33.582646654Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:33.662343497Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:33.742526326Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:33.826291436Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:33.903042287Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:33.98263017Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:34.062819367Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:34.142880307Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:34.223115999Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:34.303010571Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:34.38598019Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:34.462852386Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:34.542803629Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:34.62305545Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:34.702785797Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:34.782648593Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:34.862800125Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:34.946096913Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:35.022911861Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:35.103071905Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:35.183467213Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:35.35520349Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:35.438092597Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:35.518159841Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:35.615907642Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:35.694555554Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:35.774611278Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:35.870011393Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:35.950039309Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:36.031067323Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:36.110596101Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:36.192428149Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:36.362931335Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:36.446279259Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:36.526474151Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:36.607087668Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:36.68659427Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:36.766865098Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:36.864222498Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:36.942772329Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:37.022586452Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:37.119542571Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:37.198292307Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:37.278438367Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:37.358854059Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:37.438779958Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:37.518440992Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:37.614283476Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:37.694048319Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:37.774933548Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:37.869909597Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:37.950397738Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:38.031848601Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:38.110795457Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:38.193157362Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:38.347553914Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:38.430423533Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:38.510756953Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:38.593541195Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:38.670290638Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:38.74989404Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:38.830070627Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:38.911368754Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:38.990789403Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:39.071089831Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:39.152137845Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:39.231097757Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:39.310587558Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:39.390983442Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:39.470462556Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:39.550508647Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:39.630868883Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:39.715081096Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:39.790908297Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:39.874975902Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:39.955107369Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:40.031288906Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:40.111051796Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:40.190833791Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:40.363038675Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:40.446307974Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:40.526539441Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:40.607405694Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:40.688585356Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:40.766516081Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:40.862007811Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:40.945941272Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:41.022590138Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:41.102284068Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:41.182415183Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:41.354568163Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:41.438328663Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:41.51849997Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:41.615735256Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:41.694399551Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:41.774576682Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:41.86998662Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:41.950524424Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:42.030076497Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:42.11250557Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:42.191660106Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:42.362656186Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:42.446042541Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:42.526658297Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:42.606976836Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:42.686450158Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:42.767431994Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:42.865455602Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:42.942905814Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:43.022462367Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:43.102228905Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:43.182578612Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:43.3392984Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:43.422329106Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:43.504137985Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:43.582517351Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:43.662358417Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:43.743307421Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:43.823002439Z", "value": 77.3},
{"timestamp": "2024-03-07T10:52:43.90275928Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:43.982302777Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:44.065596108Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:44.152106758Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:44.315223074Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:44.398242292Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:44.478374718Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:44.558125831Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:44.639280532Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:44.719567839Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:44.798826343Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:44.878569137Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:44.957846009Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:45.038222468Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:45.11782798Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:45.201218655Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:45.279946117Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:45.358884461Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:45.438582518Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:45.518344191Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:45.613943696Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:45.693673305Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:45.774218724Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:45.871279385Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:45.951392291Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:46.030602699Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:46.110609205Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:46.191246528Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:46.362385552Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:46.446236963Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:46.529734101Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:46.606758264Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:46.686851265Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:46.765871017Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:46.861880603Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:46.942377702Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:47.022059022Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:47.103213787Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:47.182402082Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:47.262301195Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:47.357582331Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:47.438837128Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:47.518817649Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:47.613760225Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:47.695954447Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:47.775187767Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:47.869513861Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:47.950493201Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:48.030380442Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:48.110544227Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:48.190482733Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:48.271435192Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:48.351149825Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:48.430566825Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:48.510556562Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:48.590944956Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:48.670215172Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:48.75063211Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:48.83426864Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:48.910396736Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:48.989866088Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:49.070874772Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:49.149991642Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:49.230376549Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:49.310043693Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:49.393563743Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:49.470134559Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:49.549741319Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:49.631953654Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:49.710458235Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:49.790622181Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:49.870242349Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:49.952766653Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:50.030203359Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:50.110254824Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:50.190874163Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:50.270310842Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:50.365669418Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:50.44595618Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:50.527669889Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:50.605997798Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:50.686331567Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:50.766112984Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:50.861713992Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:50.941958577Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:51.021975994Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:51.106580015Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:51.197970516Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:51.278408478Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:51.358420583Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:51.437937262Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:51.519386139Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:51.613344134Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:51.696066262Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:51.774450459Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:51.869561289Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:51.950190996Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:52.029837596Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:52.109902052Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:52.189505804Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:52.271193721Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:52.365517061Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:52.445886063Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:52.526189176Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:52.606407617Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:52.686132585Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:52.765621008Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:52.861957314Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:52.943234222Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:53.02151685Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:53.101627707Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:53.181939396Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:53.261617355Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:53.341477715Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:53.424775812Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:53.501501892Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:53.583355281Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:53.66200559Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:53.741644766Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:53.821581766Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:53.901833135Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:53.981853432Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:54.061988512Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:54.143698445Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:54.221716976Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:54.301479704Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:54.381594144Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:54.461998634Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:54.548024769Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:54.622276219Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:54.701679969Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:54.781705578Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:54.861478769Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:54.94170841Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:55.021318561Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:55.105159763Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:55.181819987Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:55.263033278Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:55.356961929Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:55.437393426Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:55.517603547Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:55.613112137Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:55.69636153Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:55.773672315Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:55.86911617Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:55.952616474Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:56.029807771Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:56.109636515Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:56.189732139Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:56.269647763Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:56.365319906Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:56.445803147Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:56.526571541Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:56.606145659Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:56.685880131Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:56.768975794Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:56.861879994Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:56.942227267Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:57.02126772Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:57.102212723Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:57.183994719Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:57.261784161Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:57.359859062Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:57.437740696Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:57.517413311Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:57.61315995Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:57.693714103Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:57.773259966Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:57.869707982Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:57.951032378Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:58.030086303Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:58.109393093Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:58.190469135Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:58.270129269Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:58.3498055Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:58.429981764Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:58.513136148Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:58.589948019Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:58.66960649Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:58.749629441Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:58.829598441Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:58.909668273Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:58.989386359Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:59.071322916Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:59.149076677Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:59.229799759Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:59.310008982Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:59.389694269Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:59.469725092Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:59.54986478Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:59.633298012Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:59.710020891Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:59.791292678Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:59.86993345Z", "value": 77.2},
{"timestamp": "2024-03-07T10:52:59.950296882Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:00.02982332Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:00.112047973Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:00.192254669Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:00.269522509Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:00.365199163Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:00.446028836Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:00.527472431Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:00.606111635Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:00.68597673Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:00.769790251Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:00.861762128Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:00.941973431Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:01.021726142Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:01.102160454Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:01.181914636Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:01.261795315Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:01.362510638Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:01.438011593Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:01.518234545Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:01.613229469Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:01.693564133Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:01.773662092Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:01.869408442Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:01.950583908Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:02.029475881Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:02.1098788Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:02.191095866Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:02.269579101Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:02.365192203Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:02.445536467Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:02.527372094Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:02.611035534Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:02.685580679Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:02.765531854Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:02.861196988Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:02.94164106Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:03.021440586Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:03.103560086Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:03.181658328Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:03.261597854Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:03.34176695Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:03.421009866Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:03.501141745Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:03.582348763Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:03.667081837Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:03.741994471Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:03.821441005Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:03.901764532Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:03.981016121Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:04.061873122Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:04.141732488Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:04.222663377Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:04.301468116Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:04.381442267Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:04.461966338Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:04.541277639Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:04.62162283Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:04.701677813Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:04.785264965Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:04.861848515Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:04.941279336Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:05.021478735Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:05.117603997Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:05.197614339Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:05.277408905Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:05.361110361Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:05.437927223Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:05.517704093Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:05.613100169Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:05.693711505Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:05.773778328Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:05.868842403Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:05.950372365Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:06.029502737Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:06.110097497Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:06.189553054Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:06.26946186Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:06.365127185Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:06.445485528Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:06.527522595Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:06.606226278Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:06.68536353Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:06.76542488Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:06.861077629Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:06.941581348Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:07.021627755Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:07.102459219Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:07.181247446Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:07.260968571Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:07.357921195Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:07.437431312Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:07.517443958Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:07.613332163Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:07.694921325Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:07.773351663Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:07.868991164Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:07.949337058Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:08.029025544Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:08.109233614Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:08.189683733Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:08.274513351Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:08.349337088Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:08.433805328Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:08.509810828Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:08.591137205Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:08.669482551Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:08.749243164Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:08.829544259Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:08.90928052Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:08.989213934Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:09.070522551Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:09.149228921Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:09.229574912Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:09.310264455Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:09.390582733Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:09.469233456Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:09.549304757Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:09.629648764Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:09.709249473Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:09.789446439Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:09.86939854Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:09.951257878Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:10.028949078Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:10.109572701Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:10.189412162Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:10.269360072Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:10.365146996Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:10.445659451Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:10.525901601Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:10.605577414Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:10.685546507Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:10.765970833Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:10.860730203Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:10.942242021Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:11.02151076Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:11.117098964Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:11.197892347Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:11.277460063Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:11.357709765Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:11.437248105Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:11.517510991Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:11.613920285Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:11.693207617Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:11.773403238Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:11.869034098Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:11.948823223Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:12.028642044Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:12.110020068Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:12.190573611Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:12.269564782Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:12.365319097Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:12.445365407Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:12.525544548Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:12.605745866Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:12.685088429Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:12.767548825Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:12.861093951Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:12.941403045Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:13.021194474Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:13.101336751Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:13.181129907Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:13.261429305Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:13.342514337Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:13.421908644Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:13.501311144Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:13.581087084Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:13.661157745Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:13.741495575Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:13.821487484Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:13.903394501Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:13.98148423Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:14.062113228Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:14.141730896Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:14.221836757Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:14.301488441Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:14.381389469Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:14.462621061Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:14.541887752Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:14.621229611Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:14.701229744Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:14.781619382Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:14.862325404Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:14.941358015Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:15.02248439Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:15.1177476Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:15.197621877Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:15.278224027Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:15.357736062Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:15.437820547Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:15.517336071Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:15.616130585Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:15.693608088Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:15.773261627Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:15.868608198Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:15.949016747Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:16.028721871Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:16.10871762Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:16.19256109Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:16.269260414Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:16.36453924Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:16.445168718Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:16.525242643Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:16.605626584Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:16.68536246Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:16.772121937Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:16.861087115Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:16.941335824Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:17.020901204Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:17.116843967Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:17.197705125Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:17.277378377Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:17.404165408Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:17.484380293Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:17.580461296Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:17.661527703Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:17.741381883Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:17.837449959Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:17.917748748Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:18.008607499Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:18.093111706Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:18.173203454Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:18.253029922Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:18.333180551Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:18.41309169Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:18.49279739Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:18.576777436Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:18.653333911Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:18.733257275Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:18.812931487Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:18.892899491Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:18.972487942Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:19.052900011Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:19.13273931Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:19.213280436Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:19.293240439Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:19.373040187Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:19.452850366Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:19.533030659Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:19.613025479Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:19.694882703Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:19.773040495Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:19.852838386Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:19.932976086Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:20.014806463Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:20.108501956Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:20.188793128Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:20.2705204Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:20.364683767Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:20.445274204Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:20.524831807Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:20.605440164Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:20.684524934Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:20.764893514Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:20.865032447Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:20.941582107Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:21.020990013Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:21.118514251Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:21.197069868Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:21.276915247Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:21.357293107Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:21.438754682Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:21.516680409Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:21.612312259Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:21.692413607Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:21.772653483Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:21.868582997Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:21.948409433Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:22.031984709Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:22.109045729Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:22.188553987Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:22.268988456Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:22.364565457Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:22.444871798Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:22.524874649Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:22.609627112Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:22.685233569Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:22.764674115Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:22.860482893Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:22.940830417Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:23.020801365Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:23.1007902Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:23.181054684Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:23.260786718Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:23.34179802Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:23.420972677Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:23.500814152Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:23.580790731Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:23.660731087Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:23.744607099Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:23.821138966Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:23.900863065Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:23.981165853Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:24.060925631Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:24.140633282Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:24.220805349Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:24.302112011Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:24.382237935Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:24.460559182Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:24.540703185Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:24.620813909Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:24.700858872Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:24.780740859Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:24.862144161Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:24.941576003Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:25.036361002Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:25.117266959Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:25.196945841Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:25.277237429Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:25.357456377Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:25.438435166Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:25.516941533Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:25.612581414Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:25.692777898Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:25.773165742Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:25.86834079Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:25.949499227Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:26.028704796Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:26.109017024Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:26.188972354Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:26.268684677Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:26.364277069Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:26.444681713Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:26.525366133Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:26.605386616Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:26.686445342Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:26.768393669Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:26.860476837Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:26.941225066Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:27.020843116Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:27.101262319Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:27.180690193Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:27.352944628Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:27.436560767Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:27.516903875Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:27.611759017Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:27.697984187Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:27.777149468Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:27.868396506Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:27.948647741Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:28.028645823Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:28.109076003Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:28.188118051Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:28.346086467Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:28.437744066Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:28.524061555Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:28.604238102Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:28.684755098Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:28.764049019Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:28.845360288Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:28.924340768Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:29.012686647Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:29.099898795Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:29.180538351Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:29.337390252Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:29.421257495Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:29.50137097Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:29.580598554Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:29.664357766Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:29.740684415Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:29.820823234Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:29.900740644Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:29.980831462Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:30.061152009Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:30.140542218Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:30.225600952Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:30.301516176Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:30.396156982Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:30.476690938Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:30.556689116Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:30.636462845Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:30.716814592Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:30.804465301Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:30.892158186Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:30.97245214Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:31.052743471Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:31.132450032Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:31.212575091Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:31.292542165Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:31.376003743Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:31.452653721Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:31.532406554Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:31.612537276Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:31.692380222Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:31.772417856Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:31.867862023Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:31.951959187Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:32.028127788Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:32.108565647Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:32.188666129Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:32.360728626Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:32.445288574Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:32.525345152Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:32.605250722Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:32.685204484Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:32.7647337Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:32.860221836Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:32.940463022Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:33.021260978Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:33.100353105Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:33.188178598Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:33.353227413Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:33.436282174Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:33.51650208Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:33.596938307Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:33.6765529Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:33.75666071Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:33.839512942Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:33.917930604Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:33.996606506Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:34.078911889Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:34.156292268Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:34.236042253Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:34.316483728Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:34.399384504Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:34.476831252Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:34.555701554Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:34.635823476Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:34.716358935Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:34.796337272Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:34.876474682Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:34.957565598Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:35.037877792Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:35.116281342Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:35.199361639Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:35.309997074Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:35.388733968Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:35.468546513Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:35.549868885Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:35.628416019Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:35.708531541Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:35.788728151Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:35.868632472Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:35.948763769Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:36.02847657Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:36.115827725Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:36.2049449Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:36.285754375Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:36.363846692Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:36.44440727Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:36.524182695Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:36.604707913Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:36.687690545Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:36.764323786Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:36.859828529Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:36.940294291Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:37.019829779Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:37.100689878Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:37.18001263Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:37.264215425Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:37.356220383Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:37.436816161Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:37.516714626Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:37.612149832Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:37.693530444Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:37.772427467Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:37.871168761Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:37.948488851Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:38.027941459Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:38.108293141Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:38.188630614Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:38.344949007Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:38.4284278Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:38.510325918Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:38.588473114Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:38.668435643Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:38.748276667Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:38.828351836Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:38.908510205Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:38.988664862Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:39.069694818Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:39.148054558Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:39.228239935Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:39.308241632Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:39.389184515Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:39.468261761Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:39.548332386Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:39.629934663Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:39.708522628Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:39.788634437Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:39.868608358Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:39.948298053Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:40.029387785Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:40.111093645Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:40.189540234Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:40.360441925Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:40.444166063Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:40.524290831Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:40.604820529Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:40.684254352Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:40.764198993Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:40.86116201Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:40.940370969Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:41.019963672Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:41.100181209Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:41.179721112Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:41.352383831Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:41.438645959Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:41.516524514Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:41.611452806Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:41.692971178Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:41.772570026Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:41.867749134Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:41.948171216Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:42.030143189Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:42.108492273Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:42.18783624Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:42.344806601Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:42.428169553Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:42.508111121Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:42.603686358Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:42.687235359Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:42.764327352Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:42.859930334Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:42.940417855Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:43.022666085Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:43.100856929Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:43.180561472Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:43.262383844Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:43.340301439Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:43.420071167Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:43.515601444Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:43.596048101Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:43.676147429Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:43.756187717Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:43.836560806Z", "value": 77.2},
{"timestamp": "2024-03-07T10:53:43.916161733Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:43.996529958Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:44.076208069Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:44.155996389Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:44.236244421Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:44.315892996Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:44.39917966Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:44.486307101Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:44.571617034Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:44.651462345Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:44.731861962Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:44.811929386Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:44.892613259Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:44.975209777Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:45.053355885Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:45.132055913Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:45.212198217Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:45.292667082Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:45.371470087Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:45.451850792Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:45.533861324Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:45.612621001Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:45.692363144Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:45.772024999Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:45.867669164Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:45.948067277Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:46.028373261Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:46.114108314Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:46.188389612Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:46.360200647Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:46.446149141Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:46.523452078Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:46.604863313Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:46.684154447Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:46.765776146Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:46.859623219Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:46.939838995Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:47.021552087Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:47.115107671Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:47.19599612Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:47.353032112Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:47.439528991Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:47.516156822Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:47.610918105Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:47.69184233Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:47.772078618Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:47.867238142Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:47.948847041Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:48.039318969Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:48.123530851Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:48.203811139Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:48.283825186Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:48.363814849Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:48.443701216Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:48.523815263Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:48.607111943Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:48.684542304Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:48.76401667Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:48.844130813Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:48.924080924Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:49.004330108Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:49.083372281Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:49.168189699Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:49.244215577Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:49.324726329Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:49.404002999Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:49.484276342Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:49.564285141Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:49.643942676Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:49.727833852Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:49.819322934Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:49.899781463Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:49.980055158Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:50.059973045Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:50.140110036Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:50.220125011Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:50.302647896Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:50.379959921Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:50.459773423Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:50.540610256Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:50.621332881Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:50.700482381Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:50.779635274Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:50.860441387Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:50.939903401Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:51.019804135Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:51.115243243Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:51.195715499Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:51.275663785Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:51.356238634Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:51.438896143Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:51.515939398Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:51.611194889Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:51.691545321Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:51.771663272Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:51.86912664Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:51.94956984Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:52.031164947Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:52.112052787Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:52.187353799Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:52.360104098Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:52.443422601Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:52.52383476Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:52.604302184Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:52.685052873Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:52.763943172Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:52.859059079Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:52.940662825Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:53.01965815Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:53.099769828Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:53.179760643Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:53.259533985Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:53.339332735Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:53.419248925Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:53.499273115Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:53.579798843Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:53.659386072Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:53.739666808Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:53.821676475Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:53.900014773Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:53.979828435Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:54.059276272Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:54.139223054Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:54.219667246Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:54.299505324Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:54.386319738Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:54.475006669Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:54.556368239Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:54.635753739Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:54.71580577Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:54.795472327Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:54.875511334Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:54.957031783Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:55.039688524Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:55.116375234Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:55.195376318Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:55.275239004Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:55.355708091Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:55.435080536Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:55.515439959Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:55.611046874Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:55.691371385Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:55.771128182Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:55.870852419Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:55.947270393Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:56.028045241Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:56.267823762Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:56.363472597Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:56.188239733Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:56.109579962Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:56.443644468Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:56.523693394Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:56.605123155Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:56.683759854Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:56.763548555Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:56.859263598Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:56.93985851Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:57.018998538Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:57.100271403Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:57.182057485Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:57.25943018Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:57.355223975Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:57.436226408Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:57.516018693Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:57.611195911Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:57.691660838Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:57.771692228Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:57.867387367Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:57.947511717Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:58.027899715Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:58.107570784Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:58.187520158Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:58.344289905Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:58.432763651Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:58.508085686Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:58.587274673Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:58.667550352Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:58.747410221Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:58.827283274Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:58.907614505Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:58.989134634Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:59.067051331Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:59.147185569Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:59.226950429Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:59.307327676Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:59.38677884Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:59.467311255Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:59.556508042Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:59.642773526Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:59.726156316Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:59.804128533Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:59.883538385Z", "value": 75.3},
{"timestamp": "2024-03-07T10:53:59.963707887Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:00.046711635Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:00.125130893Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:00.203672647Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:00.283666436Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:00.363780034Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:00.443186909Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:00.523655836Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:00.603530009Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:00.687193855Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:00.763990869Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:00.859444119Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:00.939458932Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:01.019378705Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:01.114876115Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:01.196272691Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:01.276233649Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:01.370900272Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:01.45195384Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:01.531470444Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:01.611284521Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:01.69136807Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:01.771651044Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:01.885387857Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:01.963233481Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:02.043625895Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:02.124266502Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:02.203591041Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:02.283327678Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:02.363229818Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:02.446606175Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:02.523467029Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:02.609148864Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:02.68318907Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:02.763189131Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:02.858991406Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:02.939166443Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:03.023928948Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:03.099828455Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:03.1800921Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:03.259811232Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:03.339337404Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:03.419313785Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:03.499335574Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:03.580342613Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:03.660166034Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:03.739199212Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:03.81973761Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:03.899515079Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:03.980031493Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:04.059667617Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:04.141764066Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:04.219680026Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:04.299202006Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:04.379288499Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:04.459258671Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:04.539269548Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:04.619340585Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:04.710958145Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:04.794845479Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:04.875580326Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:04.954608672Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:05.03586208Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:05.115740796Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:05.19554252Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:05.367373997Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:05.451162387Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:05.531669712Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:05.611540397Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:05.691336905Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:05.771262469Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:05.866640582Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:05.94988289Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:06.027583969Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:06.107572638Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:06.187327481Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:06.359492527Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:06.443235828Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:06.523164304Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:06.605417682Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:06.686461553Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:06.763178374Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:06.858459558Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:06.938786275Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:07.019320001Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:07.114529409Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:07.196501218Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:07.367311828Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:07.450867161Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:07.531240278Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:07.611523347Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:07.69115371Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:07.771266539Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:07.869215377Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:07.947182056Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:08.026795908Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:08.107607842Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:08.187367037Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:08.344150766Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:08.427119985Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:08.509224946Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:08.587870091Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:08.667450374Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:08.747552547Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:08.826989373Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:08.906939641Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:08.986653557Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:09.067009842Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:09.146639309Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:09.226531432Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:09.306635269Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:09.38705613Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:09.467287006Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:09.54724377Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:09.630038972Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:09.707132242Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:09.787151278Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:09.867455082Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:09.947335366Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:10.027266178Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:10.106937789Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:10.188118139Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:10.359418574Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:10.443629107Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:10.523133902Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:10.603909931Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:10.68325991Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:10.762980097Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:10.86044391Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:10.939073438Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:11.019240154Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:11.114306233Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:11.194431797Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:11.367450635Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:11.450975407Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:11.533020016Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:11.611712264Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:11.69170362Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:11.771216894Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:11.866850911Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:11.947093915Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:12.028851291Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:12.107351795Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:12.186941133Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:12.359319009Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:12.442981445Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:12.523271778Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:12.603479934Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:12.684120763Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:12.763068052Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:12.858564691Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:12.93923Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:13.019168268Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:13.098898823Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:13.17910317Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:13.335791281Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:13.418463315Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:13.498938799Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:13.578934251Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:13.659398247Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:13.738425344Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:13.818845565Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:13.90145747Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:13.980635192Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:14.058346541Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:14.138999786Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:14.218990117Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:14.299048737Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:14.379180444Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:14.459902745Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:14.539139411Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:14.61909947Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:14.699206857Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:14.7791025Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:14.859266368Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:14.939075994Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:15.020594425Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:15.114392244Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:15.194967537Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:15.275102668Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:15.370284299Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:15.4512042Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:15.530528321Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:15.612335777Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:15.691026041Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:15.770588851Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:15.866213842Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:15.946626158Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:16.02685825Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:16.106987493Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:16.186887008Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:16.266973467Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:16.362322138Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:16.443077814Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:16.522889809Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:16.602435883Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:16.682654918Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:16.764869606Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:16.858082176Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:16.938383291Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:17.01890076Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:17.115195064Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:17.195061427Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:17.274872749Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:17.375721113Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:17.451133161Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:17.53062045Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:17.61177856Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:17.690445303Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:17.770831603Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:17.867726741Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:17.95035999Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:18.027981131Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:18.106959939Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:18.187135934Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:18.267213881Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:18.347022515Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:18.426769901Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:18.507822826Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:18.587195556Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:18.667019358Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:18.746138102Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:18.826964371Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:18.907238862Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:18.986767304Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:19.071870862Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:19.146814397Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:19.227210232Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:19.307509555Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:19.386886188Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:19.467202471Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:19.546907073Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:19.628431039Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:19.707075446Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:19.786274063Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:19.885011957Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:19.962538538Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:20.043017925Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:20.122478174Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:20.204947358Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:20.283082196Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:20.362933902Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:20.443229769Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:20.52255149Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:20.603373342Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:20.682757527Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:20.766397338Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:20.858550001Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:20.938480587Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:21.019687176Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:21.11860667Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:21.195045568Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:21.275017402Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:21.370534168Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:21.450776467Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:21.531139982Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:21.61197457Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:21.690590113Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:21.770072058Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:21.868685535Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:21.947644695Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:22.026454927Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:22.106797673Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:22.186157762Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:22.26706147Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:22.362497948Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:22.44322796Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:22.527170459Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:22.617927918Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:22.698860682Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:22.778891684Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:22.859098687Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:22.939313081Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:23.018606161Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:23.101753075Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:23.17888903Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:23.258799039Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:23.338784985Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:23.418439154Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:23.498758541Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:23.579670281Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:23.661522791Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:23.739749789Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:23.818913685Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:23.898916623Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:23.979314249Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:24.059081283Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:24.138604923Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:24.219688247Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:24.298808911Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:24.378195655Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:24.458578082Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:24.538604828Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:24.618455221Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:24.698508687Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:24.781758928Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:24.858566531Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:24.938640988Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:25.018499318Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:25.113704979Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:25.194874799Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:25.274309511Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:25.371741321Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:25.450546944Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:25.531744796Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:25.611503797Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:25.690900782Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:25.771032871Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:25.866240228Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:25.949161061Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:26.027300666Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:26.106930578Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:26.186537547Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:26.266477028Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:26.361746593Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:26.442463164Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:26.523808857Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:26.618169587Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:26.699126351Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:26.778232134Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:26.858308704Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:26.938492826Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:27.033794263Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:27.115624084Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:27.193917481Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:27.274258307Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:27.369892385Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:27.451124317Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:27.530643669Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:27.612989716Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:27.690510247Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:27.770305152Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:27.86589939Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:27.946267672Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:28.028582806Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:28.106485803Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:28.188031879Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:28.266663997Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:28.346788343Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:28.426747632Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:28.506560328Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:28.586727906Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:28.666817851Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:28.748754937Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:28.826290156Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:28.90665559Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:28.986634047Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:29.066917913Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:29.14686757Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:29.226278762Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:29.307703622Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:29.386502364Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:29.466655829Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:29.546135533Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:29.626276774Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:29.706292031Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:29.787112506Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:29.866788819Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:29.946159722Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:30.026401668Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:30.107384159Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:30.186167285Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:30.266565358Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:30.361632906Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:30.44390724Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:30.522372221Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:30.603002936Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:30.682348815Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:30.762630057Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:30.858043109Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:30.938275166Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:31.020015195Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:31.115640344Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:31.194418286Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:31.274356358Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:31.369816963Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:31.450439293Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:31.530487958Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:31.611980626Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:31.68990503Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:31.771206625Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:31.86587366Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:31.946158997Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:32.029276853Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:32.106469607Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:32.188137092Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:32.266324888Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:32.361907636Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:32.442539758Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:32.522039558Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:32.602974849Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:32.682373368Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:32.763422707Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:32.858236045Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:32.938380614Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:33.018125982Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:33.098121399Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:33.178064815Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:33.260491437Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:33.346335667Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:33.433508348Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:33.514172566Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:33.594084462Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:33.675146953Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:33.754115615Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:33.834177687Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:33.916841078Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:33.994272136Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:34.07415488Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:34.154380729Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:34.234145073Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:34.314072841Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:34.39459485Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:34.477710754Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:34.554565747Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:34.634404171Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:34.714003714Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:34.794413819Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:34.874570996Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:34.953931403Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:35.036922442Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:35.115977088Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:35.194086515Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:35.274582925Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:35.369855688Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:35.450977986Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:35.530590362Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:35.611943829Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:35.690582218Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:35.770571842Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:35.866246974Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:35.94720604Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:36.025843117Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:36.106351719Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:36.187887234Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:36.266131286Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:36.361960146Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:36.442076395Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:36.522208419Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:36.602580092Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:36.682207827Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:36.768759834Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:36.858067943Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:36.93775043Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:37.018014263Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:37.113122449Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:37.193797835Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:37.273668962Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:37.369688319Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:37.449854775Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:37.529881103Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:37.610109831Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:37.690025983Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:37.770102967Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:37.867402743Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:37.947895792Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:38.0264193Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:38.10588665Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:38.185759922Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:38.266325579Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:38.346296834Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:38.426096922Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:38.509001496Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:38.586436394Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:38.666234849Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:38.746236377Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:38.826667249Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:38.906049032Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:38.986309472Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:39.068264124Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:39.145714446Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:39.225663621Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:39.306043933Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:39.386118677Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:39.465829292Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:39.545980676Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:39.627965888Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:39.706501588Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:39.78588289Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:39.866178114Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:39.945935641Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:40.025949361Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:40.107164587Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:40.190481002Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:40.266323512Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:40.361461618Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:40.442035147Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:40.521983298Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:40.602298938Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:40.682130161Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:40.768630551Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:40.857821444Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:40.938050492Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:41.018040947Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:41.114371568Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:41.193801446Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:41.27400131Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:41.372400511Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:41.449617712Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:41.529985224Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:41.610042399Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:41.689992342Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:41.769757229Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:41.872057079Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:41.947448964Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:42.025930168Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:42.106051055Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:42.185940326Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:42.265875741Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:42.36152572Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:42.441640207Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:42.522935337Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:42.602192927Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:42.697389465Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:42.778029105Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:42.858074216Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:42.937874495Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:43.018082999Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:43.097806349Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:43.178202085Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:43.257956539Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:43.337946802Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:43.417544136Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:43.49777792Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:43.577826743Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:43.658927376Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:43.737911301Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:43.817860156Z", "value": 75.3},
{"timestamp": "2024-03-07T10:54:43.897895571Z", "value": 75},
{"timestamp": "2024-03-07T10:54:43.978059402Z", "value": 75},
{"timestamp": "2024-03-07T10:54:44.058182241Z", "value": 75},
{"timestamp": "2024-03-07T10:54:44.13881977Z", "value": 75},
{"timestamp": "2024-03-07T10:54:44.21797083Z", "value": 75},
{"timestamp": "2024-03-07T10:54:44.297756357Z", "value": 75},
{"timestamp": "2024-03-07T10:54:44.377742652Z", "value": 75},
{"timestamp": "2024-03-07T10:54:44.458654965Z", "value": 75},
{"timestamp": "2024-03-07T10:54:44.537733161Z", "value": 75},
{"timestamp": "2024-03-07T10:54:44.617966049Z", "value": 75},
{"timestamp": "2024-03-07T10:54:44.701047454Z", "value": 75},
{"timestamp": "2024-03-07T10:54:44.777966126Z", "value": 75},
{"timestamp": "2024-03-07T10:54:44.857637636Z", "value": 75},
{"timestamp": "2024-03-07T10:54:44.938019036Z", "value": 75},
{"timestamp": "2024-03-07T10:54:45.018064307Z", "value": 75},
{"timestamp": "2024-03-07T10:54:45.113066892Z", "value": 75},
{"timestamp": "2024-03-07T10:54:45.194442886Z", "value": 75},
{"timestamp": "2024-03-07T10:54:45.275605343Z", "value": 75},
{"timestamp": "2024-03-07T10:54:45.369215125Z", "value": 75},
{"timestamp": "2024-03-07T10:54:45.449735629Z", "value": 75},
{"timestamp": "2024-03-07T10:54:45.529855108Z", "value": 75},
{"timestamp": "2024-03-07T10:54:45.609259769Z", "value": 75},
{"timestamp": "2024-03-07T10:54:45.689377392Z", "value": 75},
{"timestamp": "2024-03-07T10:54:45.769613063Z", "value": 75},
{"timestamp": "2024-03-07T10:54:45.865778819Z", "value": 75},
{"timestamp": "2024-03-07T10:54:45.945825753Z", "value": 75},
{"timestamp": "2024-03-07T10:54:46.025694576Z", "value": 75},
{"timestamp": "2024-03-07T10:54:46.105593894Z", "value": 75},
{"timestamp": "2024-03-07T10:54:46.185674205Z", "value": 75},
{"timestamp": "2024-03-07T10:54:46.265952756Z", "value": 75},
{"timestamp": "2024-03-07T10:54:46.361332494Z", "value": 75},
{"timestamp": "2024-03-07T10:54:46.443504009Z", "value": 75},
{"timestamp": "2024-03-07T10:54:46.521620411Z", "value": 75},
{"timestamp": "2024-03-07T10:54:46.602965397Z", "value": 75},
{"timestamp": "2024-03-07T10:54:46.681682441Z", "value": 75},
{"timestamp": "2024-03-07T10:54:46.761540031Z", "value": 75},
{"timestamp": "2024-03-07T10:54:46.857201625Z", "value": 75},
{"timestamp": "2024-03-07T10:54:46.93728168Z", "value": 75},
{"timestamp": "2024-03-07T10:54:47.018972138Z", "value": 75},
{"timestamp": "2024-03-07T10:54:47.113197313Z", "value": 75},
{"timestamp": "2024-03-07T10:54:47.194205978Z", "value": 75},
{"timestamp": "2024-03-07T10:54:47.273559503Z", "value": 75},
{"timestamp": "2024-03-07T10:54:47.369157385Z", "value": 75},
{"timestamp": "2024-03-07T10:54:47.449000575Z", "value": 75},
{"timestamp": "2024-03-07T10:54:47.530213528Z", "value": 75},
{"timestamp": "2024-03-07T10:54:47.614316375Z", "value": 75},
{"timestamp": "2024-03-07T10:54:47.689930788Z", "value": 75},
{"timestamp": "2024-03-07T10:54:47.769221945Z", "value": 75},
{"timestamp": "2024-03-07T10:54:47.864875411Z", "value": 75},
{"timestamp": "2024-03-07T10:54:47.945591979Z", "value": 75},
{"timestamp": "2024-03-07T10:54:48.025703169Z", "value": 75},
{"timestamp": "2024-03-07T10:54:48.105203927Z", "value": 75},
{"timestamp": "2024-03-07T10:54:48.187752627Z", "value": 75},
{"timestamp": "2024-03-07T10:54:48.26565658Z", "value": 75},
{"timestamp": "2024-03-07T10:54:48.345588954Z", "value": 75},
{"timestamp": "2024-03-07T10:54:48.425628241Z", "value": 75},
{"timestamp": "2024-03-07T10:54:48.505569127Z", "value": 75},
{"timestamp": "2024-03-07T10:54:48.58617571Z", "value": 75},
{"timestamp": "2024-03-07T10:54:48.665711027Z", "value": 75},
{"timestamp": "2024-03-07T10:54:48.74569201Z", "value": 75},
{"timestamp": "2024-03-07T10:54:48.826012641Z", "value": 75},
{"timestamp": "2024-03-07T10:54:48.907898267Z", "value": 75},
{"timestamp": "2024-03-07T10:54:48.985983725Z", "value": 75},
{"timestamp": "2024-03-07T10:54:49.065127617Z", "value": 75},
{"timestamp": "2024-03-07T10:54:49.144787575Z", "value": 75},
{"timestamp": "2024-03-07T10:54:49.225498734Z", "value": 75},
{"timestamp": "2024-03-07T10:54:49.309017965Z", "value": 75},
{"timestamp": "2024-03-07T10:54:49.385954716Z", "value": 75},
{"timestamp": "2024-03-07T10:54:49.465967026Z", "value": 75},
{"timestamp": "2024-03-07T10:54:49.545894536Z", "value": 75},
{"timestamp": "2024-03-07T10:54:49.625664989Z", "value": 75},
{"timestamp": "2024-03-07T10:54:49.705631507Z", "value": 75},
{"timestamp": "2024-03-07T10:54:49.785678538Z", "value": 75},
{"timestamp": "2024-03-07T10:54:49.866928899Z", "value": 75},
{"timestamp": "2024-03-07T10:54:49.945483637Z", "value": 75},
{"timestamp": "2024-03-07T10:54:50.025194539Z", "value": 75},
{"timestamp": "2024-03-07T10:54:50.105949923Z", "value": 75},
{"timestamp": "2024-03-07T10:54:50.185595832Z", "value": 75},
{"timestamp": "2024-03-07T10:54:50.265465069Z", "value": 75},
{"timestamp": "2024-03-07T10:54:50.36226353Z", "value": 75},
{"timestamp": "2024-03-07T10:54:50.441757086Z", "value": 75},
{"timestamp": "2024-03-07T10:54:50.521532308Z", "value": 75},
{"timestamp": "2024-03-07T10:54:50.601875883Z", "value": 75},
{"timestamp": "2024-03-07T10:54:50.681903745Z", "value": 75},
{"timestamp": "2024-03-07T10:54:50.76148815Z", "value": 75},
{"timestamp": "2024-03-07T10:54:50.857208975Z", "value": 75},
{"timestamp": "2024-03-07T10:54:50.937509382Z", "value": 75},
{"timestamp": "2024-03-07T10:54:51.018826559Z", "value": 75},
{"timestamp": "2024-03-07T10:54:51.115702875Z", "value": 75},
{"timestamp": "2024-03-07T10:54:51.193709708Z", "value": 75},
{"timestamp": "2024-03-07T10:54:51.274096067Z", "value": 75},
{"timestamp": "2024-03-07T10:54:51.369120475Z", "value": 75},
{"timestamp": "2024-03-07T10:54:51.449896019Z", "value": 75},
{"timestamp": "2024-03-07T10:54:51.529668808Z", "value": 75},
{"timestamp": "2024-03-07T10:54:51.614342953Z", "value": 75},
{"timestamp": "2024-03-07T10:54:51.690088597Z", "value": 75},
{"timestamp": "2024-03-07T10:54:51.76974241Z", "value": 75},
{"timestamp": "2024-03-07T10:54:51.865390179Z", "value": 75},
{"timestamp": "2024-03-07T10:54:51.945384409Z", "value": 75},
{"timestamp": "2024-03-07T10:54:52.025399439Z", "value": 75},
{"timestamp": "2024-03-07T10:54:52.106309671Z", "value": 75},
{"timestamp": "2024-03-07T10:54:52.20209232Z", "value": 75},
{"timestamp": "2024-03-07T10:54:52.281412756Z", "value": 75},
{"timestamp": "2024-03-07T10:54:52.361472074Z", "value": 75},
{"timestamp": "2024-03-07T10:54:52.441701568Z", "value": 75},
{"timestamp": "2024-03-07T10:54:52.521294773Z", "value": 75},
{"timestamp": "2024-03-07T10:54:52.601975276Z", "value": 75},
{"timestamp": "2024-03-07T10:54:52.681446337Z", "value": 75},
{"timestamp": "2024-03-07T10:54:52.76583008Z", "value": 75},
{"timestamp": "2024-03-07T10:54:52.857861233Z", "value": 75},
{"timestamp": "2024-03-07T10:54:52.936960293Z", "value": 75},
{"timestamp": "2024-03-07T10:54:53.019294176Z", "value": 75},
{"timestamp": "2024-03-07T10:54:53.097724242Z", "value": 75},
{"timestamp": "2024-03-07T10:54:53.17716103Z", "value": 75},
{"timestamp": "2024-03-07T10:54:53.257095644Z", "value": 75},
{"timestamp": "2024-03-07T10:54:53.338383508Z", "value": 75},
{"timestamp": "2024-03-07T10:54:53.417056711Z", "value": 75},
{"timestamp": "2024-03-07T10:54:53.497081916Z", "value": 75},
{"timestamp": "2024-03-07T10:54:53.577508211Z", "value": 75},
{"timestamp": "2024-03-07T10:54:53.657336616Z", "value": 75},
{"timestamp": "2024-03-07T10:54:53.736900829Z", "value": 75},
{"timestamp": "2024-03-07T10:54:53.817350899Z", "value": 75},
{"timestamp": "2024-03-07T10:54:53.900127663Z", "value": 75},
{"timestamp": "2024-03-07T10:54:53.977222142Z", "value": 75},
{"timestamp": "2024-03-07T10:54:54.05723186Z", "value": 75},
{"timestamp": "2024-03-07T10:54:54.136961768Z", "value": 75},
{"timestamp": "2024-03-07T10:54:54.217247582Z", "value": 75},
{"timestamp": "2024-03-07T10:54:54.296948723Z", "value": 75},
{"timestamp": "2024-03-07T10:54:54.377099753Z", "value": 75},
{"timestamp": "2024-03-07T10:54:54.45766112Z", "value": 75},
{"timestamp": "2024-03-07T10:54:54.537482165Z", "value": 75},
{"timestamp": "2024-03-07T10:54:54.617305706Z", "value": 75},
{"timestamp": "2024-03-07T10:54:54.699749349Z", "value": 75},
{"timestamp": "2024-03-07T10:54:54.777018132Z", "value": 75},
{"timestamp": "2024-03-07T10:54:54.856929609Z", "value": 75},
{"timestamp": "2024-03-07T10:54:54.936982463Z", "value": 75},
{"timestamp": "2024-03-07T10:54:55.022028319Z", "value": 75},
{"timestamp": "2024-03-07T10:54:55.112593837Z", "value": 75},
{"timestamp": "2024-03-07T10:54:55.194816071Z", "value": 75},
{"timestamp": "2024-03-07T10:54:55.273707866Z", "value": 75},
{"timestamp": "2024-03-07T10:54:55.36845784Z", "value": 75},
{"timestamp": "2024-03-07T10:54:55.464255625Z", "value": 75},
{"timestamp": "2024-03-07T10:54:55.545100481Z", "value": 75},
{"timestamp": "2024-03-07T10:54:55.625369175Z", "value": 75},
{"timestamp": "2024-03-07T10:54:55.704895915Z", "value": 75},
{"timestamp": "2024-03-07T10:54:55.785360481Z", "value": 75},
{"timestamp": "2024-03-07T10:54:55.86595532Z", "value": 75},
{"timestamp": "2024-03-07T10:54:55.945442572Z", "value": 75},
{"timestamp": "2024-03-07T10:54:56.025393793Z", "value": 75},
{"timestamp": "2024-03-07T10:54:56.106628249Z", "value": 75},
{"timestamp": "2024-03-07T10:54:56.188548114Z", "value": 75},
{"timestamp": "2024-03-07T10:54:56.265486785Z", "value": 75},
{"timestamp": "2024-03-07T10:54:56.361452922Z", "value": 75},
{"timestamp": "2024-03-07T10:54:56.441146542Z", "value": 75},
{"timestamp": "2024-03-07T10:54:56.521358084Z", "value": 75},
{"timestamp": "2024-03-07T10:54:56.601466457Z", "value": 75},
{"timestamp": "2024-03-07T10:54:56.681138702Z", "value": 75},
{"timestamp": "2024-03-07T10:54:56.765055852Z", "value": 75},
{"timestamp": "2024-03-07T10:54:56.857377373Z", "value": 75},
{"timestamp": "2024-03-07T10:54:56.937628498Z", "value": 75},
{"timestamp": "2024-03-07T10:54:57.017414567Z", "value": 75},
{"timestamp": "2024-03-07T10:54:57.114119266Z", "value": 75},
{"timestamp": "2024-03-07T10:54:57.193257557Z", "value": 75},
{"timestamp": "2024-03-07T10:54:57.273171658Z", "value": 75},
{"timestamp": "2024-03-07T10:54:57.372431242Z", "value": 75},
{"timestamp": "2024-03-07T10:54:57.449020952Z", "value": 75},
{"timestamp": "2024-03-07T10:54:57.529467886Z", "value": 75},
{"timestamp": "2024-03-07T10:54:57.608815425Z", "value": 75},
{"timestamp": "2024-03-07T10:54:57.689622168Z", "value": 75},
{"timestamp": "2024-03-07T10:54:57.769147084Z", "value": 75},
{"timestamp": "2024-03-07T10:54:57.865428198Z", "value": 75},
{"timestamp": "2024-03-07T10:54:57.947700992Z", "value": 75},
{"timestamp": "2024-03-07T10:54:58.025391216Z", "value": 75},
{"timestamp": "2024-03-07T10:54:58.10798257Z", "value": 75},
{"timestamp": "2024-03-07T10:54:58.185447353Z", "value": 75},
{"timestamp": "2024-03-07T10:54:58.265177038Z", "value": 75},
{"timestamp": "2024-03-07T10:54:58.345425987Z", "value": 75},
{"timestamp": "2024-03-07T10:54:58.425377432Z", "value": 75},
{"timestamp": "2024-03-07T10:54:58.505640109Z", "value": 75},
{"timestamp": "2024-03-07T10:54:58.585430914Z", "value": 75},
{"timestamp": "2024-03-07T10:54:58.664996054Z", "value": 75},
{"timestamp": "2024-03-07T10:54:58.744941898Z", "value": 75},
{"timestamp": "2024-03-07T10:54:58.825077792Z", "value": 75},
{"timestamp": "2024-03-07T10:54:58.904783508Z", "value": 75},
{"timestamp": "2024-03-07T10:54:58.985279114Z", "value": 75},
{"timestamp": "2024-03-07T10:54:59.067177379Z", "value": 75},
{"timestamp": "2024-03-07T10:54:59.144829106Z", "value": 75},
{"timestamp": "2024-03-07T10:54:59.225077159Z", "value": 75},
{"timestamp": "2024-03-07T10:54:59.305142268Z", "value": 75},
{"timestamp": "2024-03-07T10:54:59.385001617Z", "value": 75},
{"timestamp": "2024-03-07T10:54:59.465422278Z", "value": 75},
{"timestamp": "2024-03-07T10:54:59.545276603Z", "value": 75},
{"timestamp": "2024-03-07T10:54:59.627120308Z", "value": 75},
{"timestamp": "2024-03-07T10:54:59.705060324Z", "value": 75},
{"timestamp": "2024-03-07T10:54:59.78560393Z", "value": 75},
{"timestamp": "2024-03-07T10:54:59.865257806Z", "value": 75},
{"timestamp": "2024-03-07T10:54:59.945150018Z", "value": 75},
{"timestamp": "2024-03-07T10:55:00.025506616Z", "value": 75},
{"timestamp": "2024-03-07T10:55:00.106253742Z", "value": 75},
{"timestamp": "2024-03-07T10:55:00.202125158Z", "value": 75},
{"timestamp": "2024-03-07T10:55:00.281981563Z", "value": 75},
{"timestamp": "2024-03-07T10:55:00.36134971Z", "value": 75},
{"timestamp": "2024-03-07T10:55:00.441388162Z", "value": 75},
{"timestamp": "2024-03-07T10:55:00.523490428Z", "value": 75},
{"timestamp": "2024-03-07T10:55:00.624584064Z", "value": 75},
{"timestamp": "2024-03-07T10:55:00.713038568Z", "value": 75},
{"timestamp": "2024-03-07T10:55:00.827565098Z", "value": 75},
{"timestamp": "2024-03-07T10:55:00.913848621Z", "value": 75},
{"timestamp": "2024-03-07T10:55:01.002836822Z", "value": 75},
{"timestamp": "2024-03-07T10:55:01.096544777Z", "value": 75},
{"timestamp": "2024-03-07T10:55:01.18210785Z", "value": 75},
{"timestamp": "2024-03-07T10:55:01.261577853Z", "value": 75},
{"timestamp": "2024-03-07T10:55:01.352848139Z", "value": 75},
{"timestamp": "2024-03-07T10:55:01.433020576Z", "value": 75},
{"timestamp": "2024-03-07T10:55:01.513226901Z", "value": 75},
{"timestamp": "2024-03-07T10:55:01.608707788Z", "value": 75},
{"timestamp": "2024-03-07T10:55:01.68934189Z", "value": 75},
{"timestamp": "2024-03-07T10:55:01.769691832Z", "value": 75},
{"timestamp": "2024-03-07T10:55:01.864483309Z", "value": 75},
{"timestamp": "2024-03-07T10:55:01.945907173Z", "value": 75},
{"timestamp": "2024-03-07T10:55:02.025242904Z", "value": 75},
{"timestamp": "2024-03-07T10:55:02.10534142Z", "value": 75},
{"timestamp": "2024-03-07T10:55:02.184848512Z", "value": 75},
{"timestamp": "2024-03-07T10:55:02.265240437Z", "value": 75},
{"timestamp": "2024-03-07T10:55:02.361299021Z", "value": 75},
{"timestamp": "2024-03-07T10:55:02.441890083Z", "value": 75},
{"timestamp": "2024-03-07T10:55:02.524212413Z", "value": 75},
{"timestamp": "2024-03-07T10:55:02.617468239Z", "value": 75},
{"timestamp": "2024-03-07T10:55:02.696979362Z", "value": 75},
{"timestamp": "2024-03-07T10:55:02.778888795Z", "value": 75},
{"timestamp": "2024-03-07T10:55:02.857188555Z", "value": 75},
{"timestamp": "2024-03-07T10:55:02.936829663Z", "value": 75},
{"timestamp": "2024-03-07T10:55:03.016721267Z", "value": 75},
{"timestamp": "2024-03-07T10:55:03.100478607Z", "value": 75},
{"timestamp": "2024-03-07T10:55:03.177034716Z", "value": 75},
{"timestamp": "2024-03-07T10:55:03.333806269Z", "value": 75},
{"timestamp": "2024-03-07T10:55:03.417503001Z", "value": 75},
{"timestamp": "2024-03-07T10:55:03.49686254Z", "value": 75},
{"timestamp": "2024-03-07T10:55:03.577283969Z", "value": 75},
{"timestamp": "2024-03-07T10:55:03.657097269Z", "value": 75},
{"timestamp": "2024-03-07T10:55:03.740280752Z", "value": 75},
{"timestamp": "2024-03-07T10:55:03.817369598Z", "value": 75},
{"timestamp": "2024-03-07T10:55:03.897127121Z", "value": 75},
{"timestamp": "2024-03-07T10:55:03.977716519Z", "value": 75},
{"timestamp": "2024-03-07T10:55:04.057603579Z", "value": 75},
{"timestamp": "2024-03-07T10:55:04.136789549Z", "value": 75},
{"timestamp": "2024-03-07T10:55:04.216813921Z", "value": 75},
{"timestamp": "2024-03-07T10:55:04.29991334Z", "value": 75},
{"timestamp": "2024-03-07T10:55:04.37700177Z", "value": 75},
{"timestamp": "2024-03-07T10:55:04.457729503Z", "value": 75},
{"timestamp": "2024-03-07T10:55:04.537584915Z", "value": 75},
{"timestamp": "2024-03-07T10:55:04.617159782Z", "value": 75},
{"timestamp": "2024-03-07T10:55:04.697391771Z", "value": 75},
{"timestamp": "2024-03-07T10:55:04.777227086Z", "value": 75},
{"timestamp": "2024-03-07T10:55:04.858807142Z", "value": 75},
{"timestamp": "2024-03-07T10:55:04.937121238Z", "value": 75},
{"timestamp": "2024-03-07T10:55:05.018374733Z", "value": 75},
{"timestamp": "2024-03-07T10:55:05.114932518Z", "value": 75},
{"timestamp": "2024-03-07T10:55:05.197918945Z", "value": 75},
{"timestamp": "2024-03-07T10:55:05.273769259Z", "value": 75},
{"timestamp": "2024-03-07T10:55:05.368578656Z", "value": 75},
{"timestamp": "2024-03-07T10:55:05.452213693Z", "value": 75},
{"timestamp": "2024-03-07T10:55:05.529169226Z", "value": 75},
{"timestamp": "2024-03-07T10:55:05.609583326Z", "value": 75},
{"timestamp": "2024-03-07T10:55:05.689671794Z", "value": 75},
{"timestamp": "2024-03-07T10:55:05.769493446Z", "value": 75},
{"timestamp": "2024-03-07T10:55:05.864976541Z", "value": 75},
{"timestamp": "2024-03-07T10:55:05.946330484Z", "value": 75},
{"timestamp": "2024-03-07T10:55:06.027353354Z", "value": 75},
{"timestamp": "2024-03-07T10:55:06.105098265Z", "value": 75},
{"timestamp": "2024-03-07T10:55:06.187004849Z", "value": 75},
{"timestamp": "2024-03-07T10:55:06.357103567Z", "value": 75},
{"timestamp": "2024-03-07T10:55:06.440938251Z", "value": 75},
{"timestamp": "2024-03-07T10:55:06.520883135Z", "value": 75},
{"timestamp": "2024-03-07T10:55:06.60154802Z", "value": 75},
{"timestamp": "2024-03-07T10:55:06.682508042Z", "value": 75},
{"timestamp": "2024-03-07T10:55:06.761324923Z", "value": 75},
{"timestamp": "2024-03-07T10:55:06.856871954Z", "value": 75},
{"timestamp": "2024-03-07T10:55:06.937021222Z", "value": 75},
{"timestamp": "2024-03-07T10:55:07.017076922Z", "value": 75},
{"timestamp": "2024-03-07T10:55:07.112862065Z", "value": 75},
{"timestamp": "2024-03-07T10:55:07.192561252Z", "value": 75},
{"timestamp": "2024-03-07T10:55:07.44576342Z", "value": 75},
{"timestamp": "2024-03-07T10:55:07.529441592Z", "value": 75},
{"timestamp": "2024-03-07T10:55:07.608586954Z", "value": 75},
{"timestamp": "2024-03-07T10:55:07.689068095Z", "value": 75},
{"timestamp": "2024-03-07T10:55:07.76885125Z", "value": 75},
{"timestamp": "2024-03-07T10:55:07.864431688Z", "value": 75},
{"timestamp": "2024-03-07T10:55:07.945807583Z", "value": 75},
{"timestamp": "2024-03-07T10:55:08.025984051Z", "value": 75},
{"timestamp": "2024-03-07T10:55:08.105460197Z", "value": 75},
{"timestamp": "2024-03-07T10:55:08.184879Z", "value": 75},
{"timestamp": "2024-03-07T10:55:08.341454871Z", "value": 75},
{"timestamp": "2024-03-07T10:55:08.425596564Z", "value": 75},
{"timestamp": "2024-03-07T10:55:08.505134214Z", "value": 75},
{"timestamp": "2024-03-07T10:55:08.584888601Z", "value": 75},
{"timestamp": "2024-03-07T10:55:08.667676915Z", "value": 75},
{"timestamp": "2024-03-07T10:55:08.745105409Z", "value": 75},
{"timestamp": "2024-03-07T10:55:08.824895252Z", "value": 75},
{"timestamp": "2024-03-07T10:55:08.905114888Z", "value": 75},
{"timestamp": "2024-03-07T10:55:08.98481225Z", "value": 75},
{"timestamp": "2024-03-07T10:55:09.065705104Z", "value": 75},
{"timestamp": "2024-03-07T10:55:09.14446128Z", "value": 75},
{"timestamp": "2024-03-07T10:55:09.227814395Z", "value": 75},
{"timestamp": "2024-03-07T10:55:09.305229321Z", "value": 75},
{"timestamp": "2024-03-07T10:55:09.393116366Z", "value": 75},
{"timestamp": "2024-03-07T10:55:09.480346001Z", "value": 75},
{"timestamp": "2024-03-07T10:55:09.56019354Z", "value": 75},
{"timestamp": "2024-03-07T10:55:09.640289432Z", "value": 75},
{"timestamp": "2024-03-07T10:55:09.720471756Z", "value": 75},
{"timestamp": "2024-03-07T10:55:09.804351848Z", "value": 75},
{"timestamp": "2024-03-07T10:55:09.881395797Z", "value": 75},
{"timestamp": "2024-03-07T10:55:09.961014439Z", "value": 75},
{"timestamp": "2024-03-07T10:55:10.041191931Z", "value": 75},
{"timestamp": "2024-03-07T10:55:10.120578797Z", "value": 75},
{"timestamp": "2024-03-07T10:55:10.200848Z", "value": 75},
{"timestamp": "2024-03-07T10:55:10.280817684Z", "value": 75},
{"timestamp": "2024-03-07T10:55:10.366044851Z", "value": 75},
{"timestamp": "2024-03-07T10:55:10.441711932Z", "value": 75},
{"timestamp": "2024-03-07T10:55:10.521986544Z", "value": 75},
{"timestamp": "2024-03-07T10:55:10.616082339Z", "value": 75},
{"timestamp": "2024-03-07T10:55:10.69694332Z", "value": 75},
{"timestamp": "2024-03-07T10:55:10.776964971Z", "value": 75},
{"timestamp": "2024-03-07T10:55:10.857171519Z", "value": 75},
{"timestamp": "2024-03-07T10:55:10.938578293Z", "value": 75},
{"timestamp": "2024-03-07T10:55:11.016954149Z", "value": 75},
{"timestamp": "2024-03-07T10:55:11.114479263Z", "value": 75},
{"timestamp": "2024-03-07T10:55:11.192905103Z", "value": 75},
{"timestamp": "2024-03-07T10:55:11.364909936Z", "value": 75},
{"timestamp": "2024-03-07T10:55:11.448525451Z", "value": 75},
{"timestamp": "2024-03-07T10:55:11.528837471Z", "value": 75},
{"timestamp": "2024-03-07T10:55:11.609140658Z", "value": 75},
{"timestamp": "2024-03-07T10:55:11.68954327Z", "value": 75},
{"timestamp": "2024-03-07T10:55:11.768812952Z", "value": 75},
{"timestamp": "2024-03-07T10:55:11.864351982Z", "value": 75},
{"timestamp": "2024-03-07T10:55:11.944375265Z", "value": 75},
{"timestamp": "2024-03-07T10:55:12.025065622Z", "value": 75},
{"timestamp": "2024-03-07T10:55:12.105959818Z", "value": 75},
{"timestamp": "2024-03-07T10:55:12.18991655Z", "value": 75},
{"timestamp": "2024-03-07T10:55:12.356983452Z", "value": 75},
{"timestamp": "2024-03-07T10:55:12.440604599Z", "value": 75},
{"timestamp": "2024-03-07T10:55:12.520851467Z", "value": 75},
{"timestamp": "2024-03-07T10:55:12.600867326Z", "value": 75},
{"timestamp": "2024-03-07T10:55:12.680932529Z", "value": 75},
{"timestamp": "2024-03-07T10:55:12.760401442Z", "value": 75},
{"timestamp": "2024-03-07T10:55:12.858924415Z", "value": 75},
{"timestamp": "2024-03-07T10:55:12.936981517Z", "value": 75},
{"timestamp": "2024-03-07T10:55:13.016501983Z", "value": 75},
{"timestamp": "2024-03-07T10:55:13.09828591Z", "value": 75},
{"timestamp": "2024-03-07T10:55:13.176878182Z", "value": 75},
{"timestamp": "2024-03-07T10:55:13.256668664Z", "value": 75},
{"timestamp": "2024-03-07T10:55:13.336708555Z", "value": 75},
{"timestamp": "2024-03-07T10:55:13.420117253Z", "value": 75},
{"timestamp": "2024-03-07T10:55:13.496225808Z", "value": 75},
{"timestamp": "2024-03-07T10:55:13.576665859Z", "value": 75},
{"timestamp": "2024-03-07T10:55:13.656693526Z", "value": 75},
{"timestamp": "2024-03-07T10:55:13.736774473Z", "value": 75},
{"timestamp": "2024-03-07T10:55:13.816173755Z", "value": 75},
{"timestamp": "2024-03-07T10:55:13.897048144Z", "value": 75},
{"timestamp": "2024-03-07T10:55:13.980033129Z", "value": 75},
{"timestamp": "2024-03-07T10:55:14.056703956Z", "value": 75},
{"timestamp": "2024-03-07T10:55:14.136306374Z", "value": 75},
{"timestamp": "2024-03-07T10:55:14.216774554Z", "value": 75},
{"timestamp": "2024-03-07T10:55:14.296516172Z", "value": 75},
{"timestamp": "2024-03-07T10:55:14.377796898Z", "value": 75},
{"timestamp": "2024-03-07T10:55:14.456756114Z", "value": 75},
{"timestamp": "2024-03-07T10:55:14.539929292Z", "value": 75},
{"timestamp": "2024-03-07T10:55:14.617099352Z", "value": 75},
{"timestamp": "2024-03-07T10:55:14.69674401Z", "value": 75},
{"timestamp": "2024-03-07T10:55:14.776937053Z", "value": 75},
{"timestamp": "2024-03-07T10:55:14.856454063Z", "value": 75},
{"timestamp": "2024-03-07T10:55:14.936850018Z", "value": 75},
{"timestamp": "2024-03-07T10:55:15.017128086Z", "value": 75},
{"timestamp": "2024-03-07T10:55:15.113629037Z", "value": 75},
{"timestamp": "2024-03-07T10:55:15.208139328Z", "value": 75},
{"timestamp": "2024-03-07T10:55:15.288696692Z", "value": 75},
{"timestamp": "2024-03-07T10:55:15.368447718Z", "value": 75},
{"timestamp": "2024-03-07T10:55:15.448604633Z", "value": 75},
{"timestamp": "2024-03-07T10:55:15.528722539Z", "value": 75},
{"timestamp": "2024-03-07T10:55:15.608792926Z", "value": 75},
{"timestamp": "2024-03-07T10:55:15.689602546Z", "value": 75},
{"timestamp": "2024-03-07T10:55:15.768704291Z", "value": 75},
{"timestamp": "2024-03-07T10:55:15.864457273Z", "value": 75},
{"timestamp": "2024-03-07T10:55:15.944557035Z", "value": 75},
{"timestamp": "2024-03-07T10:55:16.024609822Z", "value": 75},
{"timestamp": "2024-03-07T10:55:16.10520293Z", "value": 75},
{"timestamp": "2024-03-07T10:55:16.186540679Z", "value": 75},
{"timestamp": "2024-03-07T10:55:16.264928342Z", "value": 75},
{"timestamp": "2024-03-07T10:55:16.360140778Z", "value": 75},
{"timestamp": "2024-03-07T10:55:16.440920831Z", "value": 75},
{"timestamp": "2024-03-07T10:55:16.520819729Z", "value": 75},
{"timestamp": "2024-03-07T10:55:16.616098309Z", "value": 75},
{"timestamp": "2024-03-07T10:55:16.697139514Z", "value": 75},
{"timestamp": "2024-03-07T10:55:16.776706859Z", "value": 75},
{"timestamp": "2024-03-07T10:55:16.857242879Z", "value": 75},
{"timestamp": "2024-03-07T10:55:16.936613808Z", "value": 75},
{"timestamp": "2024-03-07T10:55:17.016449442Z", "value": 75},
{"timestamp": "2024-03-07T10:55:17.115360767Z", "value": 75},
{"timestamp": "2024-03-07T10:55:17.192782571Z", "value": 75},
{"timestamp": "2024-03-07T10:55:17.272641309Z", "value": 75},
{"timestamp": "2024-03-07T10:55:17.370358999Z", "value": 75},
{"timestamp": "2024-03-07T10:55:17.448649861Z", "value": 75},
{"timestamp": "2024-03-07T10:55:17.528493399Z", "value": 75},
{"timestamp": "2024-03-07T10:55:17.608284361Z", "value": 75},
{"timestamp": "2024-03-07T10:55:17.688665916Z", "value": 75},
{"timestamp": "2024-03-07T10:55:17.769646257Z", "value": 75},
{"timestamp": "2024-03-07T10:55:17.864207907Z", "value": 75},
{"timestamp": "2024-03-07T10:55:17.944962199Z", "value": 75},
{"timestamp": "2024-03-07T10:55:18.025617259Z", "value": 75},
{"timestamp": "2024-03-07T10:55:18.105129564Z", "value": 75},
{"timestamp": "2024-03-07T10:55:18.184733805Z", "value": 75},
{"timestamp": "2024-03-07T10:55:18.264479711Z", "value": 75},
{"timestamp": "2024-03-07T10:55:18.344360049Z", "value": 75},
{"timestamp": "2024-03-07T10:55:18.426200679Z", "value": 75},
{"timestamp": "2024-03-07T10:55:18.504741622Z", "value": 75},
{"timestamp": "2024-03-07T10:55:18.584637416Z", "value": 75},
{"timestamp": "2024-03-07T10:55:18.664286041Z", "value": 75},
{"timestamp": "2024-03-07T10:55:18.744417292Z", "value": 75},
{"timestamp": "2024-03-07T10:55:18.824652287Z", "value": 75},
{"timestamp": "2024-03-07T10:55:18.904400272Z", "value": 75},
{"timestamp": "2024-03-07T10:55:18.98442125Z", "value": 75},
{"timestamp": "2024-03-07T10:55:19.065217462Z", "value": 75},
{"timestamp": "2024-03-07T10:55:19.143929317Z", "value": 75},
{"timestamp": "2024-03-07T10:55:19.224233464Z", "value": 75},
{"timestamp": "2024-03-07T10:55:19.304505451Z", "value": 75},
{"timestamp": "2024-03-07T10:55:19.384273468Z", "value": 75},
{"timestamp": "2024-03-07T10:55:19.464467407Z", "value": 75},
{"timestamp": "2024-03-07T10:55:19.54431312Z", "value": 75},
{"timestamp": "2024-03-07T10:55:19.625070324Z", "value": 75},
{"timestamp": "2024-03-07T10:55:19.70490343Z", "value": 75},
{"timestamp": "2024-03-07T10:55:19.784488823Z", "value": 75},
{"timestamp": "2024-03-07T10:55:19.864811177Z", "value": 75},
{"timestamp": "2024-03-07T10:55:19.944686875Z", "value": 75},
{"timestamp": "2024-03-07T10:55:20.024492013Z", "value": 75},
{"timestamp": "2024-03-07T10:55:20.105400385Z", "value": 75},
{"timestamp": "2024-03-07T10:55:20.187139126Z", "value": 75},
{"timestamp": "2024-03-07T10:55:20.263959169Z", "value": 75},
{"timestamp": "2024-03-07T10:55:20.360345912Z", "value": 75},
{"timestamp": "2024-03-07T10:55:20.44080305Z", "value": 75},
{"timestamp": "2024-03-07T10:55:20.521203613Z", "value": 75},
{"timestamp": "2024-03-07T10:55:20.615715375Z", "value": 75},
{"timestamp": "2024-03-07T10:55:20.696508803Z", "value": 75},
{"timestamp": "2024-03-07T10:55:20.778400953Z", "value": 75},
{"timestamp": "2024-03-07T10:55:20.856631367Z", "value": 75},
{"timestamp": "2024-03-07T10:55:20.936730905Z", "value": 75},
{"timestamp": "2024-03-07T10:55:21.016882699Z", "value": 75},
{"timestamp": "2024-03-07T10:55:21.111562398Z", "value": 75},
{"timestamp": "2024-03-07T10:55:21.192676338Z", "value": 75},
{"timestamp": "2024-03-07T10:55:21.272371651Z", "value": 75},
{"timestamp": "2024-03-07T10:55:21.367719031Z", "value": 75},
{"timestamp": "2024-03-07T10:55:21.448575403Z", "value": 75},
{"timestamp": "2024-03-07T10:55:21.528566716Z", "value": 75},
{"timestamp": "2024-03-07T10:55:21.609619056Z", "value": 75},
{"timestamp": "2024-03-07T10:55:21.68859808Z", "value": 75},
{"timestamp": "2024-03-07T10:55:21.768419857Z", "value": 75},
{"timestamp": "2024-03-07T10:55:21.864104038Z", "value": 75},
{"timestamp": "2024-03-07T10:55:21.947033822Z", "value": 75},
{"timestamp": "2024-03-07T10:55:22.024462058Z", "value": 75},
{"timestamp": "2024-03-07T10:55:22.104965853Z", "value": 75},
{"timestamp": "2024-03-07T10:55:22.184172397Z", "value": 75},
{"timestamp": "2024-03-07T10:55:22.264368383Z", "value": 75},
{"timestamp": "2024-03-07T10:55:22.360118995Z", "value": 75},
{"timestamp": "2024-03-07T10:55:22.43976282Z", "value": 75},
{"timestamp": "2024-03-07T10:55:22.521080601Z", "value": 75},
{"timestamp": "2024-03-07T10:55:22.615834571Z", "value": 75},
{"timestamp": "2024-03-07T10:55:22.696394654Z", "value": 75},
{"timestamp": "2024-03-07T10:55:22.77638616Z", "value": 75},
{"timestamp": "2024-03-07T10:55:22.857074979Z", "value": 75},
{"timestamp": "2024-03-07T10:55:22.936595155Z", "value": 75},
{"timestamp": "2024-03-07T10:55:23.016503077Z", "value": 75},
{"timestamp": "2024-03-07T10:55:23.099428349Z", "value": 75},
{"timestamp": "2024-03-07T10:55:23.176414312Z", "value": 75},
{"timestamp": "2024-03-07T10:55:23.25684329Z", "value": 75},
{"timestamp": "2024-03-07T10:55:23.336526507Z", "value": 75},
{"timestamp": "2024-03-07T10:55:23.416203388Z", "value": 75},
{"timestamp": "2024-03-07T10:55:23.496054701Z", "value": 75},
{"timestamp": "2024-03-07T10:55:23.581968587Z", "value": 75},
{"timestamp": "2024-03-07T10:55:23.658479253Z", "value": 75},
{"timestamp": "2024-03-07T10:55:23.736872739Z", "value": 75},
{"timestamp": "2024-03-07T10:55:23.816299923Z", "value": 75},
{"timestamp": "2024-03-07T10:55:23.89613626Z", "value": 75},
{"timestamp": "2024-03-07T10:55:23.976556119Z", "value": 75},
{"timestamp": "2024-03-07T10:55:24.05648644Z", "value": 75},
{"timestamp": "2024-03-07T10:55:24.137094843Z", "value": 75},
{"timestamp": "2024-03-07T10:55:24.220029299Z", "value": 75},
{"timestamp": "2024-03-07T10:55:24.296444764Z", "value": 75},
{"timestamp": "2024-03-07T10:55:24.375938348Z", "value": 75},
{"timestamp": "2024-03-07T10:55:24.456405471Z", "value": 75},
{"timestamp": "2024-03-07T10:55:24.536075151Z", "value": 75},
{"timestamp": "2024-03-07T10:55:24.615882336Z", "value": 75},
{"timestamp": "2024-03-07T10:55:24.696740916Z", "value": 75},
{"timestamp": "2024-03-07T10:55:24.780366445Z", "value": 75},
{"timestamp": "2024-03-07T10:55:24.85668095Z", "value": 75},
{"timestamp": "2024-03-07T10:55:24.936282631Z", "value": 75},
{"timestamp": "2024-03-07T10:55:25.016389624Z", "value": 75},
{"timestamp": "2024-03-07T10:55:25.11179102Z", "value": 75},
{"timestamp": "2024-03-07T10:55:25.207900576Z", "value": 75},
{"timestamp": "2024-03-07T10:55:25.288335059Z", "value": 75},
{"timestamp": "2024-03-07T10:55:25.373537007Z", "value": 75},
{"timestamp": "2024-03-07T10:55:25.448464757Z", "value": 75},
{"timestamp": "2024-03-07T10:55:25.528862312Z", "value": 75},
{"timestamp": "2024-03-07T10:55:25.607991479Z", "value": 75},
{"timestamp": "2024-03-07T10:55:25.687878696Z", "value": 75},
{"timestamp": "2024-03-07T10:55:25.768215002Z", "value": 75},
{"timestamp": "2024-03-07T10:55:25.863714221Z", "value": 75},
{"timestamp": "2024-03-07T10:55:25.947590375Z", "value": 75},
{"timestamp": "2024-03-07T10:55:26.024519666Z", "value": 75},
{"timestamp": "2024-03-07T10:55:26.104868643Z", "value": 75},
{"timestamp": "2024-03-07T10:55:26.184558356Z", "value": 75},
{"timestamp": "2024-03-07T10:55:26.264301252Z", "value": 75},
{"timestamp": "2024-03-07T10:55:26.359851288Z", "value": 75},
{"timestamp": "2024-03-07T10:55:26.44031297Z", "value": 75},
{"timestamp": "2024-03-07T10:55:26.521928063Z", "value": 75},
{"timestamp": "2024-03-07T10:55:26.615799759Z", "value": 75},
{"timestamp": "2024-03-07T10:55:26.69593328Z", "value": 75},
{"timestamp": "2024-03-07T10:55:26.776138065Z", "value": 75},
{"timestamp": "2024-03-07T10:55:26.856600804Z", "value": 75},
{"timestamp": "2024-03-07T10:55:26.936205236Z", "value": 75},
{"timestamp": "2024-03-07T10:55:27.016122565Z", "value": 75},
{"timestamp": "2024-03-07T10:55:27.112218201Z", "value": 75},
{"timestamp": "2024-03-07T10:55:27.192778284Z", "value": 75},
{"timestamp": "2024-03-07T10:55:27.272323195Z", "value": 75},
{"timestamp": "2024-03-07T10:55:27.367860207Z", "value": 75},
{"timestamp": "2024-03-07T10:55:27.448231617Z", "value": 75},
{"timestamp": "2024-03-07T10:55:27.528262962Z", "value": 75},
{"timestamp": "2024-03-07T10:55:27.608511299Z", "value": 75},
{"timestamp": "2024-03-07T10:55:27.689917783Z", "value": 75},
{"timestamp": "2024-03-07T10:55:27.768576421Z", "value": 75},
{"timestamp": "2024-03-07T10:55:27.865753724Z", "value": 75},
{"timestamp": "2024-03-07T10:55:27.943891977Z", "value": 75},
{"timestamp": "2024-03-07T10:55:28.023924218Z", "value": 75},
{"timestamp": "2024-03-07T10:55:28.104351468Z", "value": 75},
{"timestamp": "2024-03-07T10:55:28.184020604Z", "value": 75},
{"timestamp": "2024-03-07T10:55:28.267147636Z", "value": 75},
{"timestamp": "2024-03-07T10:55:28.344254526Z", "value": 75},
{"timestamp": "2024-03-07T10:55:28.423969774Z", "value": 75},
{"timestamp": "2024-03-07T10:55:28.50435888Z", "value": 75},
{"timestamp": "2024-03-07T10:55:28.584304177Z", "value": 75},
{"timestamp": "2024-03-07T10:55:28.664558626Z", "value": 75},
{"timestamp": "2024-03-07T10:55:28.74611311Z", "value": 75},
{"timestamp": "2024-03-07T10:55:28.828168492Z", "value": 75},
{"timestamp": "2024-03-07T10:55:28.904113396Z", "value": 75},
{"timestamp": "2024-03-07T10:55:28.985167399Z", "value": 75},
{"timestamp": "2024-03-07T10:55:29.064155957Z", "value": 75},
{"timestamp": "2024-03-07T10:55:29.143628069Z", "value": 75},
{"timestamp": "2024-03-07T10:55:29.224171063Z", "value": 75},
{"timestamp": "2024-03-07T10:55:29.304203912Z", "value": 75},
{"timestamp": "2024-03-07T10:55:29.385267355Z", "value": 75},
{"timestamp": "2024-03-07T10:55:29.464626186Z", "value": 75},
{"timestamp": "2024-03-07T10:55:29.544065433Z", "value": 75},
{"timestamp": "2024-03-07T10:55:29.624188106Z", "value": 75},
{"timestamp": "2024-03-07T10:55:29.703865562Z", "value": 75},
{"timestamp": "2024-03-07T10:55:29.784645325Z", "value": 75},
{"timestamp": "2024-03-07T10:55:29.864091708Z", "value": 75},
{"timestamp": "2024-03-07T10:55:29.945677041Z", "value": 75},
{"timestamp": "2024-03-07T10:55:30.024602175Z", "value": 75},
{"timestamp": "2024-03-07T10:55:30.104618767Z", "value": 75},
{"timestamp": "2024-03-07T10:55:30.184190143Z", "value": 75},
{"timestamp": "2024-03-07T10:55:30.263632846Z", "value": 75},
{"timestamp": "2024-03-07T10:55:30.360021667Z", "value": 75},
{"timestamp": "2024-03-07T10:55:30.440477589Z", "value": 75},
{"timestamp": "2024-03-07T10:55:30.520234021Z", "value": 75},
{"timestamp": "2024-03-07T10:55:30.615687064Z", "value": 75},
{"timestamp": "2024-03-07T10:55:30.696035177Z", "value": 75},
{"timestamp": "2024-03-07T10:55:30.776394842Z", "value": 75},
{"timestamp": "2024-03-07T10:55:30.856495563Z", "value": 75},
{"timestamp": "2024-03-07T10:55:30.936375163Z", "value": 75},
{"timestamp": "2024-03-07T10:55:31.015394058Z", "value": 75},
{"timestamp": "2024-03-07T10:55:31.099472227Z", "value": 75},
{"timestamp": "2024-03-07T10:55:31.176894894Z", "value": 75},
{"timestamp": "2024-03-07T10:55:31.256019229Z", "value": 75},
{"timestamp": "2024-03-07T10:55:31.351312079Z", "value": 75},
{"timestamp": "2024-03-07T10:55:31.432072353Z", "value": 75},
{"timestamp": "2024-03-07T10:55:31.512098929Z", "value": 75},
{"timestamp": "2024-03-07T10:55:31.607236067Z", "value": 75},
{"timestamp": "2024-03-07T10:55:31.688860407Z", "value": 75},
{"timestamp": "2024-03-07T10:55:31.767801221Z", "value": 75},
{"timestamp": "2024-03-07T10:55:31.863584377Z", "value": 75},
{"timestamp": "2024-03-07T10:55:31.943853194Z", "value": 75},
{"timestamp": "2024-03-07T10:55:32.024243195Z", "value": 75},
{"timestamp": "2024-03-07T10:55:32.106056143Z", "value": 75},
{"timestamp": "2024-03-07T10:55:32.184980605Z", "value": 75},
{"timestamp": "2024-03-07T10:55:32.356253847Z", "value": 75},
{"timestamp": "2024-03-07T10:55:32.439825647Z", "value": 75},
{"timestamp": "2024-03-07T10:55:32.520614849Z", "value": 75},
{"timestamp": "2024-03-07T10:55:32.616999829Z", "value": 75},
{"timestamp": "2024-03-07T10:55:32.696155044Z", "value": 75},
{"timestamp": "2024-03-07T10:55:32.77606978Z", "value": 75},
{"timestamp": "2024-03-07T10:55:32.85887681Z", "value": 75},
{"timestamp": "2024-03-07T10:55:32.936316629Z", "value": 75},
{"timestamp": "2024-03-07T10:55:33.016894279Z", "value": 75},
{"timestamp": "2024-03-07T10:55:33.095831253Z", "value": 75},
{"timestamp": "2024-03-07T10:55:33.176931335Z", "value": 75},
{"timestamp": "2024-03-07T10:55:33.255898165Z", "value": 75},
{"timestamp": "2024-03-07T10:55:33.335676069Z", "value": 75},
{"timestamp": "2024-03-07T10:55:33.418202747Z", "value": 75},
{"timestamp": "2024-03-07T10:55:33.496086854Z", "value": 75},
{"timestamp": "2024-03-07T10:55:33.576016982Z", "value": 75},
{"timestamp": "2024-03-07T10:55:33.656255719Z", "value": 75},
{"timestamp": "2024-03-07T10:55:33.736125943Z", "value": 75},
{"timestamp": "2024-03-07T10:55:33.816518728Z", "value": 75},
{"timestamp": "2024-03-07T10:55:33.896523832Z", "value": 75},
{"timestamp": "2024-03-07T10:55:33.976572392Z", "value": 75},
{"timestamp": "2024-03-07T10:55:34.055972407Z", "value": 75},
{"timestamp": "2024-03-07T10:55:34.140071312Z", "value": 75},
{"timestamp": "2024-03-07T10:55:34.216378744Z", "value": 75},
{"timestamp": "2024-03-07T10:55:34.301305651Z", "value": 75},
{"timestamp": "2024-03-07T10:55:34.375998935Z", "value": 75},
{"timestamp": "2024-03-07T10:55:34.45608276Z", "value": 75},
{"timestamp": "2024-03-07T10:55:34.538540957Z", "value": 75},
{"timestamp": "2024-03-07T10:55:34.616116744Z", "value": 75},
{"timestamp": "2024-03-07T10:55:34.696123224Z", "value": 75},
{"timestamp": "2024-03-07T10:55:34.776107112Z", "value": 75},
{"timestamp": "2024-03-07T10:55:34.856977658Z", "value": 75},
{"timestamp": "2024-03-07T10:55:34.935937992Z", "value": 75},
{"timestamp": "2024-03-07T10:55:35.016282904Z", "value": 75},
{"timestamp": "2024-03-07T10:55:35.12799547Z", "value": 75},
{"timestamp": "2024-03-07T10:55:35.20790899Z", "value": 75},
{"timestamp": "2024-03-07T10:55:35.28807339Z", "value": 75},
{"timestamp": "2024-03-07T10:55:35.367819486Z", "value": 75},
{"timestamp": "2024-03-07T10:55:35.44809243Z", "value": 75},
{"timestamp": "2024-03-07T10:55:35.528071966Z", "value": 75},
{"timestamp": "2024-03-07T10:55:35.607934286Z", "value": 75},
{"timestamp": "2024-03-07T10:55:35.691821478Z", "value": 75},
{"timestamp": "2024-03-07T10:55:35.767912941Z", "value": 75},
{"timestamp": "2024-03-07T10:55:35.863497792Z", "value": 75},
{"timestamp": "2024-03-07T10:55:35.943820912Z", "value": 75},
{"timestamp": "2024-03-07T10:55:36.023675584Z", "value": 75},
{"timestamp": "2024-03-07T10:55:36.104318513Z", "value": 75},
{"timestamp": "2024-03-07T10:55:36.183776704Z", "value": 75},
{"timestamp": "2024-03-07T10:55:36.356331707Z", "value": 75},
{"timestamp": "2024-03-07T10:55:36.439203377Z", "value": 75},
{"timestamp": "2024-03-07T10:55:36.520317539Z", "value": 75},
{"timestamp": "2024-03-07T10:55:36.61544594Z", "value": 75},
{"timestamp": "2024-03-07T10:55:36.695967301Z", "value": 75},
{"timestamp": "2024-03-07T10:55:36.775836021Z", "value": 75},
{"timestamp": "2024-03-07T10:55:36.856472646Z", "value": 75},
{"timestamp": "2024-03-07T10:55:36.938185818Z", "value": 75},
{"timestamp": "2024-03-07T10:55:47.111873654Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:47.191073794Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:47.363704763Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:47.447124625Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:47.527361951Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:47.607787791Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:47.68735958Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:47.767334699Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:47.862664346Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:47.943981964Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:48.024175963Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:48.103188231Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:48.182621076Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:48.263808165Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:48.34352757Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:48.427872074Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:48.504641585Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:48.583456861Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:48.66380094Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:48.743581658Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:48.824531754Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:48.904475704Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:48.984790983Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:49.063912404Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:49.143366081Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:49.223444207Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:49.303644766Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:49.38370062Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:49.463461273Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:49.551587353Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:49.639090456Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:49.719603239Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:49.799649429Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:49.879914116Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:49.959377137Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:50.03958816Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:50.121639282Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:50.199214299Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:50.279224233Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:50.359503832Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:50.438524195Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:50.519240115Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:50.615099844Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:50.696172052Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:50.775284672Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:50.85536635Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:50.935379356Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:51.015285738Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:51.112631358Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:51.191308681Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:51.274414781Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:51.366610022Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:51.447197045Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:51.526987299Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:51.607041361Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:51.688091137Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:51.767336333Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:51.868727529Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:51.943369324Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:52.023050489Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:52.103671912Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:52.182554867Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:52.263227331Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:52.35886869Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:52.442841929Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:52.519371983Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:52.614458238Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:52.695893647Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:52.77502041Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:52.855686282Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:52.934988342Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:53.015923686Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:53.095175442Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:53.17744682Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:53.254971245Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:53.33491177Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:53.415333353Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:53.495070134Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:53.581892722Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:53.671094868Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:53.750811297Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:53.833198868Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:53.911298493Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:53.991041867Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:54.070940664Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:54.156167217Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:54.231028819Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:54.310546208Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:54.390907534Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:54.470542427Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:54.550570568Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:54.631830777Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:54.71193495Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:54.791385747Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:54.870664415Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:54.950501004Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:55.030553017Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:55.110551207Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:55.190921653Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:55.282127067Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:55.36653925Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:55.446568671Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:55.526588653Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:55.606618554Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:55.702082825Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:55.78266156Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:55.863243014Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:55.943512724Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:56.0226656Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:56.103084206Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:56.182929851Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:56.262873928Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:56.358827128Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:56.443118927Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:56.519507796Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:56.614415298Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:56.695363409Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:56.775058942Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:56.855512972Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:56.934985528Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:57.01529111Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:57.111356662Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:57.191315875Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:57.271376049Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:57.366919679Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:57.447162765Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:57.527734011Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:57.60832961Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:57.688066359Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:57.767602435Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:57.862575888Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:57.9435776Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:58.023584493Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:58.102606648Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:58.187300655Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:58.263159283Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:58.342348286Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:58.422963565Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:58.503447739Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:58.582891015Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:58.663254036Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:58.744965285Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:58.824900338Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:58.903229979Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:58.983593961Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:59.062953813Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:59.142448833Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:59.223147471Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:59.30499936Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:59.383243177Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:59.46321951Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:59.543176259Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:59.62334344Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:59.703106269Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:59.783657291Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:59.866856991Z", "value": 75.4},
{"timestamp": "2024-03-07T10:55:59.94338874Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:00.023006608Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:00.103287709Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:00.18671749Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:00.263723032Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:00.358532037Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:00.439308307Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:00.51909088Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:00.614224077Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:00.6952631Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:00.775618218Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:00.855291734Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:00.935090274Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:01.01638437Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:01.110296284Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:01.190188873Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:01.271011031Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:01.366478597Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:01.447146132Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:01.52693664Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:01.60877032Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:01.687174426Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:01.767198022Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:01.862424948Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:01.942569697Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:02.022352813Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:02.102930331Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:02.184431275Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:02.262787284Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:02.358335266Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:02.43838555Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:02.518640188Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:02.614200458Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:02.695667865Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:02.775291621Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:02.855048273Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:02.935015646Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:03.015028618Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:03.094892758Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:03.175523204Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:03.25530776Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:03.334441371Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:03.414815784Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:03.495853143Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:03.575394818Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:03.655105038Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:03.73509321Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:03.816095977Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:03.895408212Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:03.975285696Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:04.055241292Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:04.13502812Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:04.214524099Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:04.295284849Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:04.37817034Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:04.45457364Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:04.534833845Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:04.614925698Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:04.695115119Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:04.775329403Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:04.854575462Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:04.938440827Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:05.015650081Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:05.110220908Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:05.190537657Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:05.271129895Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:05.366268596Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:05.446889217Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:05.529011186Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:05.606594681Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:05.686581541Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:05.766300337Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:05.871692243Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:05.958074733Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:06.038909179Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:06.123652146Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:06.214299861Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:06.294626913Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:06.375014062Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:06.454972954Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:06.535128711Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:06.614119857Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:06.695026431Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:06.77462113Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:06.855790168Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:06.935080419Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:07.014814542Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:07.110745725Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:07.191482666Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:07.273599451Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:07.366805347Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:07.446648943Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:07.526914107Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:07.606664678Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:07.686465586Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:07.766948415Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:07.865781235Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:07.942972569Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:08.022403396Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:08.103158354Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:08.184816161Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:08.262940713Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:08.342611764Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:08.4302364Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:08.518224397Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:08.598618298Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:08.67893079Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:08.75819528Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:08.838583101Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:08.91983518Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:08.999963224Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:09.078237664Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:09.159043373Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:09.238495992Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:09.319041989Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:09.398552687Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:09.479036956Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:09.565412565Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:09.654093844Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:09.734420608Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:09.814293516Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:09.89377551Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:09.974062659Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:10.05403947Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:10.134482875Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:10.214082053Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:10.389323773Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:10.470357131Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:10.550550039Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:10.630374466Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:10.710998927Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:10.792075165Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:10.870519621Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:10.950334673Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:11.03040934Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:11.110641096Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:11.19458678Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:11.270849792Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:11.368615665Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:11.446418712Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:11.526297603Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:11.607578161Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:11.68636457Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:11.76630839Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:11.861612434Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:11.943196897Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:12.022368874Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:12.103482168Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:12.183127779Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:12.262585549Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:12.358030297Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:12.438633286Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:12.520583861Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:12.614056734Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:12.694507498Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:12.774787382Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:12.854978818Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:12.934493836Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:13.013872886Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:13.096486823Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:13.174798478Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:13.255582459Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:13.334945189Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:13.418807001Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:13.494980988Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:13.574457478Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:13.657666712Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:13.734490428Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:13.814415912Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:13.894666131Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:13.974588286Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:14.055067211Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:14.134103316Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:14.215369793Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:14.294545419Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:14.374373078Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:14.454141696Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:14.534226699Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:14.614211799Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:14.694231362Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:14.774629134Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:14.854444984Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:14.935038405Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:15.014717487Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:15.109937051Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:15.190171174Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:15.270546226Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:15.368174979Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:15.44653313Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:15.526474133Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:15.606918529Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:15.68813259Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:15.76644031Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:15.861785314Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:15.945776277Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:16.022533753Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:16.102804037Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:16.182285134Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:16.2618494Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:16.357669189Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:16.438319057Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:16.521626915Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:16.613711848Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:16.69423522Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:16.774502207Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:16.854538154Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:16.934190036Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:17.015165313Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:17.11096619Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:17.190353815Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:17.270245122Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:17.365600589Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:17.446428986Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:17.526112516Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:17.606587792Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:17.687224476Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:17.766477637Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:17.861851345Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:17.944157344Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:18.022376295Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:18.102526802Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:18.182299324Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:18.265029261Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:18.342134545Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:18.421690619Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:18.502228711Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:18.581581968Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:18.66235398Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:18.742043238Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:18.824156405Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:18.903864479Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:18.982236327Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:19.061983089Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:19.141760603Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:19.22198119Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:19.302087792Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:19.383208093Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:19.461851877Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:19.542175696Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:19.622431323Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:19.701742404Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:19.782236208Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:19.86291846Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:19.944836202Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:20.022259983Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:20.102477594Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:20.182255428Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:20.262143342Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:20.357610778Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:20.438158885Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:20.518789265Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:20.613633307Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:20.694312743Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:20.775526484Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:20.855860703Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:20.934133734Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:21.015390163Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:21.109719388Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:21.190263751Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:21.270163921Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:21.365761757Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:21.446116616Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:21.526169298Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:21.610632934Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:21.686104998Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:21.767342419Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:21.861751292Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:21.942761513Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:22.022050801Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:22.102297692Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:22.183679945Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:22.261970736Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:22.357939324Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:22.437981062Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:22.518414641Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:22.613585596Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:22.693934407Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:22.775846325Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:22.854778141Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:22.934456646Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:23.014501425Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:23.094404986Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:23.17431338Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:23.254302414Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:23.334620697Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:23.413995842Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:23.494017804Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:23.574211414Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:23.654112288Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:23.73396385Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:23.813679507Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:23.897186245Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:23.974229705Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:24.054235539Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:24.134527933Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:24.215405833Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:24.294165648Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:24.373564121Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:24.456564553Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:24.534470287Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:24.613958808Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:24.694347106Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:24.774117708Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:24.853410932Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:24.933938495Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:25.015768205Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:25.109636852Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:25.190243071Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:25.269983145Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:25.365504563Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:25.446236063Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:25.526135016Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:25.609107352Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:25.686277436Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:25.766208678Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:25.861613456Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:25.94137897Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:26.021964677Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:26.102637584Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:26.185362847Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:26.262254243Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:26.357584173Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:26.438030103Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:26.518061985Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:26.613478508Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:26.693975766Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:26.776812934Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:26.854505675Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:26.933725971Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:27.013340188Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:27.094439272Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:27.173756112Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:27.253734137Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:27.353002156Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:27.429900335Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:27.510019353Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:27.605611587Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:27.685782573Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:27.765948087Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:27.861470722Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:27.943203343Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:28.021530869Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:28.101231518Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:28.183148971Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:28.26188981Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:28.3420063Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:28.422928295Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:28.504755189Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:28.582256441Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:28.661969122Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:28.741623818Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:28.822147733Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:28.901636669Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:28.982405832Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:29.063710805Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:29.142618844Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:29.223845256Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:29.301997933Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:29.382138135Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:29.462075392Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:29.541933033Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:29.623566486Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:29.701833723Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:29.782037733Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:29.861751854Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:29.942621561Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:30.021909121Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:30.102259563Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:30.182416981Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:30.26240035Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:30.357916424Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:30.438103185Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:30.518049563Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:30.614652935Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:30.693940815Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:30.775611195Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:30.854066145Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:30.933997386Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:31.013834739Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:31.109241981Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:31.190415177Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:31.270137393Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:31.367571167Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:31.445851653Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:31.526145294Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:31.606054487Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:31.685853856Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:31.765843049Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:31.86162402Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:31.942344542Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:32.02158823Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:32.102236272Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:32.181149303Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:32.261821857Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:32.357473259Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:32.437872213Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:32.521610662Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:32.613280744Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:32.693354833Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:32.773714779Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:32.85401306Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:32.933392556Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:33.013160085Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:33.100534701Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:33.189673577Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:33.26971013Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:33.349862075Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:33.429421603Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:33.509969229Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:33.589774358Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:33.672972998Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:33.74970356Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:33.829661136Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:33.909669497Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:33.990090563Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:34.069843627Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:34.149740884Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:34.23327802Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:34.31017415Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:34.389771662Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:34.469900631Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:34.549676416Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:34.629763657Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:34.713760154Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:34.793238401Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:34.871348134Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:34.95002782Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:35.029782676Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:35.109867165Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:35.189942054Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:35.270099695Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:35.366247162Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:35.445813282Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:35.525576426Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:35.605200562Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:35.685094074Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:35.76559738Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:35.861582734Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:35.945202654Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:36.022370977Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:36.102017065Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:36.181730417Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:36.263364733Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:36.357370019Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:36.43755246Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:36.521411549Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:36.613136926Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:36.693350983Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:36.774772626Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:36.853951161Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:36.933782113Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:37.013537897Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:37.119039911Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:37.205017821Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:37.286309672Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:37.36552491Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:37.445411159Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:37.52601872Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:37.605763208Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:37.688362038Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:37.764874967Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:37.861133058Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:37.941845452Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:38.021947924Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:38.101340508Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:38.181451012Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:38.338569903Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:38.421414685Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:38.501294501Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:38.581241517Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:38.661402134Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:38.742754689Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:38.823899116Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:38.90204456Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:38.982258201Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:39.061109823Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:39.140855463Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:39.227435741Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:39.301756153Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:39.38143008Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:39.461566505Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:39.541316849Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:39.621357241Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:39.701353473Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:39.78176673Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:39.86162725Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:39.951999056Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:40.037121763Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:40.117995021Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:40.198434774Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:40.27747414Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:40.357565636Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:40.437763021Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:40.51851487Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:40.613435102Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:40.693532902Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:40.773412878Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:40.853938711Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:40.933551711Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:41.012789669Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:41.100571197Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:41.188982743Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:41.361697794Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:41.446376691Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:41.526742556Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:41.607146309Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:41.685590666Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:41.770529212Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:41.861376859Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:41.941049954Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:42.021164074Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:42.101370515Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:42.181663707Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:42.261834563Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:42.35836955Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:42.437287284Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:42.517324892Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:42.613640614Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:42.693279917Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:42.773405365Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:42.868720861Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:42.953280398Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:43.029611758Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:43.109331798Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:43.189203645Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:43.345916006Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:43.428910196Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:43.509453501Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:43.592619947Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:43.669527852Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:43.749623572Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:43.829235099Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:43.909132035Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:43.989427339Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:44.069222514Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:44.151222238Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:44.233712491Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:44.309261513Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:44.389110961Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:44.468800184Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:44.548998592Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:44.629388872Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:44.709852817Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:44.78949452Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:44.869333343Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:44.949174662Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:45.02915099Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:45.109340086Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:45.189518974Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:45.361564582Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:45.445061397Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:45.525200093Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:45.605401957Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:45.68534782Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:45.765539444Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:45.86093462Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:45.942892007Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:46.020957227Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:46.101651444Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:46.181155738Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:46.261045985Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:46.356305097Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:46.43734261Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:46.519993887Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:46.612637953Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:46.693121066Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:46.773183793Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:46.853436729Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:46.933058208Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:47.013076999Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:47.109990834Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:47.189219288Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:47.269134239Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:47.364597382Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:47.444395405Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:47.524885238Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:47.605257566Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:47.685417253Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:47.765171084Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:47.860502387Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:47.940998396Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:48.020930051Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:48.101172811Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:48.1823405Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:48.261457178Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:48.341193696Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:48.422963435Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:48.501323375Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:48.581881367Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:48.66172419Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:48.741908902Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:48.825242932Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:48.901076274Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:48.980562585Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:49.06059296Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:49.140898727Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:49.221320591Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:49.302281945Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:49.386365448Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:49.461615365Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:49.540942443Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:49.620670802Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:49.701008121Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:49.781261217Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:49.861071944Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:49.943898869Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:50.021343126Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:50.101822334Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:50.181127044Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:50.260877642Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:50.356673458Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:50.437292155Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:50.519494246Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:50.612714409Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:50.692652272Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:50.773659801Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:50.854049632Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:50.949226407Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:51.029446766Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:51.110860408Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:51.189530844Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:51.269228579Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:51.36465873Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:51.445645075Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:51.525072952Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:51.605250047Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:51.685753895Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:51.765273613Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:51.860803636Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:51.940767707Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:52.021091011Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:52.104046864Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:52.181022Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:52.262072057Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:52.356533406Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:52.436737573Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:52.516802956Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:52.612353907Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:52.693002843Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:52.772591233Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:52.86994526Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:52.949134385Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:53.029363768Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:53.108774142Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:53.188926885Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:53.268612875Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:53.348750034Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:53.432737729Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:53.508810143Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:53.591533419Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:53.669309997Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:53.748712883Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:53.828667449Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:53.9085856Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:53.990229706Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:54.06901243Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:54.149175637Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:54.229081627Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:54.308361952Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:54.388398855Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:54.468456269Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:54.549732951Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:54.628808699Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:54.709800676Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:54.788742568Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:54.869354288Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:54.948679925Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:55.028594044Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:55.110946855Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:55.188767401Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:55.268926447Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:55.363941173Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:55.444228124Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:55.524338339Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:55.604728842Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:55.686871477Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:55.764652887Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:55.860325246Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:55.94026186Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:56.020939884Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:56.101664404Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:56.18057996Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:56.262042753Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:56.356717702Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:56.436942605Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:56.517007795Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:56.612434426Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:56.693455874Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:56.77310116Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:56.868870927Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:56.949299094Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:57.029161052Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:57.10891933Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:57.188434503Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:57.268927918Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:57.364652117Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:57.447910274Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:57.525118978Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:57.60606257Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:57.684733038Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:57.764785844Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:57.860353531Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:57.945369227Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:58.020671848Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:58.101111183Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:58.181170005Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:58.260585018Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:58.341012001Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:58.421129351Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:58.502120911Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:58.581037395Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:58.660832217Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:58.741300448Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:58.820894565Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:58.901482348Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:58.98104917Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:59.061174136Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:59.14022694Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:59.22027789Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:59.300606825Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:59.380512175Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:59.460850293Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:59.540996091Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:59.621943587Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:59.700593927Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:59.780402444Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:59.861007603Z", "value": 75.4},
{"timestamp": "2024-03-07T10:56:59.940642233Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:00.021830913Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:00.116059397Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:00.199989587Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:00.277259091Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:00.35703436Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:00.436898014Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:00.517046404Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:00.612288713Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:00.692819376Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:00.776327582Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:00.868303356Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:00.948518851Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:01.029314154Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:01.109033199Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:01.188778261Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:01.268817402Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:01.367003174Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:01.444279046Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:01.525115373Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:01.60553794Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:01.685025529Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:01.765351775Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:01.860914117Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:01.941623533Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:02.021135121Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:02.119255516Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:02.197077918Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:02.276717538Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:02.356885928Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:02.437434959Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:02.516640115Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:02.612023929Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:02.692564416Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:02.772862374Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:02.867817323Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:02.948704658Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:03.028352983Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:03.109805535Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:03.188750339Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:03.269173161Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:03.348869262Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:03.428339571Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:03.508506297Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:03.593370344Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:03.671359978Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:03.748777898Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:03.82819371Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:03.908867573Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:03.989165659Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:04.068813536Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:04.14889111Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:04.231780497Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:04.309009265Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:04.38878735Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:04.469297148Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:04.548893537Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:04.628786854Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:04.70826561Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:04.793721691Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:04.869062391Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:04.948835964Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:05.028622561Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:05.108765094Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:05.189258285Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:05.268378544Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:05.36703782Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:05.444051035Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:05.524982275Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:05.604689095Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:05.684389356Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:05.764133489Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:05.859899671Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:05.948158125Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:06.036118787Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:06.117669035Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:06.196595278Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:06.277445333Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:06.356616537Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:06.436089021Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:06.51988785Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:06.612138089Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:06.692379246Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:06.77259362Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:06.868717819Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:06.948512063Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:07.029962792Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:07.113544916Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:07.191006548Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:07.268556308Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:07.364923675Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:07.444506271Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:07.524262244Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:07.604592874Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:07.686142354Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:07.764570772Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:07.860053465Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:07.941555969Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:08.020385444Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:08.100168552Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:08.18041675Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:08.311180188Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:08.388219643Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:08.468208384Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:08.548464613Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:08.628524202Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:08.708250639Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:08.788271988Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:08.869729468Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:08.948401374Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:09.027877442Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:09.108570152Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:09.188303341Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:09.268690994Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:09.348771799Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:09.42950019Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:09.508709409Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:09.588067045Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:09.668326058Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:09.748249615Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:09.828320756Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:09.908692026Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:09.99224151Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:10.083927523Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:10.164460617Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:10.244414381Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:10.340002418Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:10.421754331Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:10.4999791Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:10.59794775Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:10.676311783Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:10.755992363Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:10.852088625Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:10.932176406Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:11.012335419Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:11.108461633Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:11.191859981Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:11.26844449Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:11.363909007Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:11.443795475Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:11.523960345Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:11.604663103Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:11.684487907Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:11.766060171Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:11.860149197Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:11.940090161Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:12.020216918Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:12.100898364Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:12.180260607Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:12.262526249Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:12.357037483Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:12.436326862Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:12.516177971Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:12.611678167Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:12.692454749Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:12.772455106Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:12.867992166Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:12.950987441Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:13.028524593Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:13.108371509Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:13.188181273Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:13.268866207Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:13.347999489Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:13.429586537Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:13.511149937Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:13.588069263Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:13.6683413Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:13.748278392Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:13.828349405Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:13.908340033Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:13.988357414Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:14.068544363Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:14.148443343Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:14.228179091Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:14.307983863Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:14.388089275Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:14.468306144Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:14.548440389Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:14.628953034Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:14.708869294Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:14.788646994Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:14.868967255Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:14.948312602Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:15.028266111Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:15.107954146Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:15.190071083Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:15.360269576Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:15.443214163Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:15.525177019Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:15.605814945Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:15.683980481Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:15.764159334Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:15.860226219Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:15.940515792Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:16.020153523Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:16.100606872Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:16.180160764Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:16.260732801Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:16.356206821Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:16.438181101Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:16.516271245Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:16.611628209Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:16.694211995Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:16.772435387Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:16.868045279Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:16.950856137Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:17.027899015Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:17.108037708Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:17.187925999Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:17.360146673Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:17.443870364Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:17.524397313Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:17.606214473Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:17.684285673Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:17.764979183Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:17.859946482Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:17.940434551Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:18.020107674Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:18.100325406Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:18.181153476Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:18.26020007Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:18.340209258Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:18.420233934Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:18.499979409Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:18.580289078Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:18.659733753Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:18.74032627Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:18.82007437Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:18.899483364Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:18.979898345Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:19.060115661Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:19.140017073Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:19.220115957Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:19.300737402Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:19.381244447Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:19.459708704Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:19.539956644Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:19.619920712Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:19.700057516Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:19.78019912Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:19.87882505Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:19.956363001Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:20.036038332Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:20.119201638Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:20.196186436Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:20.276329608Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:20.356456012Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:20.438533652Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:20.516417427Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:20.611559286Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:20.691998491Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:20.772087423Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:20.867765155Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:20.948395848Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:21.029528238Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:21.108367663Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:21.18789573Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:21.36032645Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:21.443864061Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:21.523961249Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:21.604190181Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:21.684173385Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:21.764011596Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:21.859521167Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:21.940523509Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:22.019950967Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:22.100976733Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:22.180316127Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:22.262015622Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:22.355576102Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:22.436120426Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:22.516133806Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:22.611771153Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:22.69244383Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:22.771986137Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:22.871061891Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:22.94748592Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:23.043509604Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:23.123854088Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:23.203743787Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:23.284038223Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:23.36382981Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:23.44514972Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:23.523822617Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:23.603821596Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:23.683880576Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:23.763872931Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:23.844018599Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:23.924256715Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:24.00679058Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:24.083700273Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:24.163769428Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:24.320528052Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:24.403379101Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:24.48393357Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:24.563749861Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:24.646517966Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:24.7241099Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:24.803909903Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:24.883813266Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:24.963858614Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:25.043860121Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:25.123395867Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:25.206575077Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:25.284280835Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:25.36375079Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:25.444360106Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:25.523522508Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:25.604134Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:25.684037683Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:25.765236025Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:25.859466457Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:25.939747581Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:26.020208353Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:26.116423525Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:26.195091654Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:26.27575345Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:26.358333266Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:26.435911761Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:26.516502933Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:26.611357974Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:26.69169273Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:26.777288457Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:26.867488225Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:26.95071089Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:27.027889928Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:27.107947051Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:27.187987854Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:27.26769528Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:27.36293589Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:27.444278936Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:27.525202237Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:27.60410387Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:27.684257953Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:27.764109444Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:27.859201798Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:27.940661516Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:28.019797901Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:28.10392524Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:28.179836307Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:28.259513429Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:28.339807928Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:28.419445051Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:28.501362689Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:28.579727713Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:28.660760838Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:28.739833031Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:28.819917674Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:28.899756781Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:28.980780242Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:29.059568946Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:29.139376725Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:29.222125981Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:29.300087324Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:29.379390973Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:29.459898433Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:29.540947206Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:29.619707174Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:29.70040705Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:29.782324337Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:29.859689294Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:29.940019794Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:30.019948085Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:30.100216216Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:30.179968666Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:30.259837949Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:30.360822986Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:30.43675914Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:30.516405958Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:30.611180711Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:30.691505322Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:30.771859374Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:30.867644401Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:30.948866038Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:31.028069239Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:31.107654617Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:31.187598171Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:31.267417693Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:31.363118528Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:31.443424867Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:31.5265315Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:31.603566825Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:31.684522829Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:31.764005551Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:31.859128496Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:31.949138023Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:32.035262518Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:32.118183583Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:32.196126461Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:32.275658814Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:32.355792129Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:32.435537763Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:32.515319141Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:32.596082025Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:32.680914262Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:32.755854926Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:32.851112879Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:32.931663379Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:33.011577301Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:33.0915694Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:33.172099835Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:33.253444096Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:33.331193918Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:33.41185053Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:33.49252471Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:33.571810503Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:33.652141642Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:33.730780073Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:33.811758286Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:33.891479504Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:33.971162257Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:34.051169236Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:34.131160566Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:34.211319257Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:34.290892282Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:34.3766538Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:34.452026113Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:34.531102273Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:34.611008195Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:34.691704711Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:34.771441609Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:34.850944842Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:34.933349169Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:35.011555216Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:35.106854545Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:35.187426037Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:35.267251638Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:35.362791032Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:35.443609052Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:35.524850689Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:35.603696481Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:35.683395458Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:35.763393988Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:35.858989478Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:35.939302185Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:36.020876718Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:36.114791597Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:36.195837073Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:36.275409266Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:36.355858325Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:36.435401206Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:36.515447096Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:36.613494687Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:36.691498813Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:36.771250687Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:36.866937825Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:36.947136515Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:37.027223941Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:37.107120199Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:37.188080459Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:37.267558348Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:37.363122734Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:37.443351376Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:37.523526802Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:37.603747605Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:37.68337887Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:37.763602937Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:37.859333914Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:37.939757021Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:38.01921923Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:38.115068192Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:38.195656035Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:38.275333956Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:38.356458729Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:38.435273096Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:38.515476842Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:38.595459756Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:38.675338958Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:38.755360432Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:38.83558309Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:38.918912571Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:38.995483766Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:39.075149335Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:39.1549958Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:39.235159611Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:39.315600125Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:39.395228222Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:39.476656387Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:39.555331938Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:39.636079237Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:39.714784421Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:39.795057319Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:39.875528746Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:39.956164525Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:40.035368589Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:40.115646831Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:40.194667119Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:40.275356786Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:40.355300436Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:40.435210837Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:40.515258487Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:40.61266598Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:40.691345179Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:40.771246268Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:40.867353438Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:40.946954271Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:41.027194817Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:41.107095107Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:41.188685384Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:41.266969478Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:41.364114378Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:41.443205034Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:41.523122859Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:41.603708814Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:41.683702896Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:41.764821427Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:41.858875409Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:41.938854515Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:42.034346356Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:42.115117687Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:42.195439033Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:42.275091322Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:42.358443586Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:42.435774686Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:42.515378879Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:42.610813375Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:42.69153565Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:42.771094115Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:42.866975269Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:42.94907841Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:43.02718148Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:43.109366574Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:43.187798636Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:43.267237516Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:43.347296782Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:43.428076817Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:43.508885844Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:43.586941585Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:43.668040437Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:43.747281525Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:43.827244534Z", "value": 75.4},
{"timestamp": "2024-03-07T10:57:43.907162999Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:43.987288825Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:44.069739871Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:44.147250811Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:44.22873312Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:44.309767555Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:44.387440704Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:44.467258273Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:44.546879649Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:44.629883785Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:44.70723386Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:44.786964197Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:44.867478088Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:44.947619273Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:45.027118441Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:45.107184939Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:45.188675247Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:45.267384173Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:45.363187023Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:45.443323152Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:45.523310961Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:45.605363766Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:45.682668754Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:45.767109276Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:45.859611543Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:45.941335867Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:46.019171448Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:46.115820315Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:46.195074906Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:46.274749787Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:46.358953604Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:46.435091166Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:46.515516704Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:46.61091936Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:46.690581056Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:46.771028066Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:46.86649853Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:46.948240903Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:47.027107622Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:47.107290311Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:47.187106568Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:47.267292105Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:47.362592233Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:47.443200651Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:47.52587269Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:47.603471726Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:47.682931118Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:48.01922229Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:49.059667743Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:49.315107872Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:49.476811173Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:49.555327459Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:49.807774719Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:50.867589616Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:51.526848827Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:52.866200379Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:53.106008796Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:53.42609235Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:53.746140287Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:53.906487457Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:53.986474273Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:54.226495202Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:48.980274431Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:51.1068156Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:51.603867542Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:51.943991905Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:52.018438614Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:53.827302818Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:49.154483421Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:50.377778552Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:50.546999212Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:51.027195536Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:54.067426628Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:48.499290872Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:48.739009658Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:50.051041863Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:50.627093357Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:52.258421048Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:52.434898394Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:52.609943577Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:52.946144859Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:53.666448224Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:47.763896081Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:48.578998808Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:49.715295141Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:50.131253225Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:50.210951785Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:50.46627649Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:51.187505874Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:51.362167377Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:52.354131Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:52.693545089Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:52.771979038Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:54.146340802Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:54.308029478Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:47.858456815Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:48.819616796Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:51.763045845Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:51.858064148Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:52.178276279Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:53.346610814Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:49.236002689Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:49.889827139Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:51.266917585Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:53.186369085Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:48.179574229Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:48.339162486Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:49.395082241Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:50.29108369Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:51.683210229Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:53.026002268Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:47.939199601Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:48.101769304Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:48.259405141Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:48.419132215Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:49.970565574Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:50.9494109Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:51.44357426Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:53.268008129Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:53.506564095Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:53.588770884Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:48.659419898Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:48.900214334Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:49.634959587Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:50.706960365Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:50.786900334Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:52.101015836Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:52.514851226Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:54.466592835Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:54.386726755Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:54.546099427Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:54.626023747Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:54.70632842Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:54.787936071Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:54.868776521Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:54.946220708Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:55.026124037Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:55.106048229Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:55.186429542Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:55.265941413Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:55.363317768Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:55.445308716Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:55.523775081Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:55.602580903Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:55.682508295Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:55.762600135Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:55.85792487Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:55.938099143Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:56.019154889Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:56.113675206Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:56.19456948Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:56.274939817Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:56.356750381Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:56.434932425Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:56.515701739Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:56.612601549Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:56.690778217Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:56.770475433Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:56.866056488Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:56.947297931Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:57.026292073Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:57.106803786Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:57.188046412Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:57.266342441Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:57.362646953Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:57.442185289Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:57.522368137Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:57.602967402Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:57.68291169Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:57.765811248Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:57.858310857Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:57.938499977Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:58.018354089Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:58.099003658Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:58.179226347Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:58.258906794Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:58.343106706Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:58.418896874Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:58.498140392Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:58.579014698Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:58.658557897Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:58.738386504Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:58.818846281Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:58.902049199Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:58.978772233Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:59.059592266Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:59.138223527Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:59.218589Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:59.298356423Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:59.378287495Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:59.45967393Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:59.538646119Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:59.618421351Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:59.699092904Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:59.77826983Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:59.858489254Z", "value": 75.1},
{"timestamp": "2024-03-07T10:57:59.938004261Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:00.01948724Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:00.113921924Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:00.194322949Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:00.274398021Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:00.355059686Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:00.43442954Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:00.514578308Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:00.613277801Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:00.690414051Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:00.770530435Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:00.86593309Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:00.946323362Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:01.026421346Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:01.107056419Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:01.187765828Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:01.266635362Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:01.362490113Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:01.442369376Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:01.522126591Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:01.603080609Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:01.682474623Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:01.76390973Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:01.858046302Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:01.938000221Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:02.018543934Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:02.098807422Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:02.178251324Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:02.258638813Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:02.356201279Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:02.434424283Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:02.514367322Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:02.609974553Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:02.690543386Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:02.771979292Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:02.865984792Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:02.94751929Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:03.026319735Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:03.106836696Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:03.186285622Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:03.266375318Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:03.3457557Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:03.426324053Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:03.507832247Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:03.586073779Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:03.666272339Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:03.746274386Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:03.826145329Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:03.9057644Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:03.98613448Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:04.069003285Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:04.146854064Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:04.226372399Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:04.30616811Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:04.386527022Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:04.46619854Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:04.546305228Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:04.627215693Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:04.70607905Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:04.785858153Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:04.86584084Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:04.946249384Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:05.026942665Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:05.105722054Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:05.19015227Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:05.265815845Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:05.363882056Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:05.442454468Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:05.522050147Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:05.602563299Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:05.682369186Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:05.764875206Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:05.857965407Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:05.938102239Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:06.018119902Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:06.11347206Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:06.193930364Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:06.274072379Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:06.355143356Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:06.434283098Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:06.514230713Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:06.609876311Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:06.689962359Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:06.76997327Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:06.865378707Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:06.949986908Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:07.026118547Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:07.106024082Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:07.185813265Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:07.265490031Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:07.362614352Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:07.442215854Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:07.524353714Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:07.602367405Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:07.682153835Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:07.764378191Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:07.857796233Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:07.9381202Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:08.017844423Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:08.101342541Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:08.178196709Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:08.335032189Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:08.417758081Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:08.498050465Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:08.578077568Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:08.658075807Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:08.741631717Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:08.818367965Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:08.898760157Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:08.979295581Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:09.059842493Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:09.13779788Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:09.218301944Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:09.300144282Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:09.377741844Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:09.457797651Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:09.538341139Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:09.617997681Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:09.697919824Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:09.847614457Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:09.922790447Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:10.002239884Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:10.097144457Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:10.177922569Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:10.350313439Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:10.433985509Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:10.513930916Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:10.612121511Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:10.690168546Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:10.769864448Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:10.866197183Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:10.945716797Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:11.025310811Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:11.105719546Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:11.196756623Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:11.281173494Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:11.362419671Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:11.441959573Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:11.521816436Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:11.601712818Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:11.681865425Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:11.763198514Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:11.857471757Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:11.937577932Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:12.018057356Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:12.113387945Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:12.193930344Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:12.275112873Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:12.35605457Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:12.434060612Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:12.513430978Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:12.594170914Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:12.67385152Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:12.753941886Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:12.849730332Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:12.930956029Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:13.009798554Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:13.0898766Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:13.169822263Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:13.326769165Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:13.410154355Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:13.489878161Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:13.571931507Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:13.649555181Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:13.730067436Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:13.809846026Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:13.889906473Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:13.970524073Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:14.050902024Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:14.129515044Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:14.210008067Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:14.289859265Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:14.369632927Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:14.450422815Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:14.529826972Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:14.610090779Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:14.689714297Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:14.769683607Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:14.850384695Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:14.929997876Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:15.009720786Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:15.105355599Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:15.194937217Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:15.281257483Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:15.362648716Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:15.443778893Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:15.52193364Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:15.602362311Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:15.681821188Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:15.764528872Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:15.857596864Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:15.937837791Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:16.017741917Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:16.098164092Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:16.177830393Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:16.350071854Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:16.436623705Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:16.513967122Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:16.609232782Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:16.689640333Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:16.769829708Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:16.865573545Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:16.945749448Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:17.026832104Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:17.106009029Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:17.185757506Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:17.265893249Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:17.364001346Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:17.442022493Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:17.521649018Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:17.603269627Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:17.681395734Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:17.761522452Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:17.857183505Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:17.937669328Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:18.020487636Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:18.098357134Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:18.179091565Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:18.25832401Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:18.337786151Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:18.417391876Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:18.497845795Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:18.578050529Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:18.657878719Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:18.740894531Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:18.818386396Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:18.89758252Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:18.977186613Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:19.057677204Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:19.137625234Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:19.217975601Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:19.299201105Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:19.378032973Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:19.45783169Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:19.537939848Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:19.617969286Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:19.697678564Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:19.778059458Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:19.859422467Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:19.937643197Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:20.017795804Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:20.113554232Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:20.193462646Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:20.273300148Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:20.356060471Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:20.436728182Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:20.51379915Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:20.608830282Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:20.689809833Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:20.769674407Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:20.865080163Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:20.947788006Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:21.027246563Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:21.105472381Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:21.1857831Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:21.265509657Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:21.366648064Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:21.442374357Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:21.521597682Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:21.607736315Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:21.68228747Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:21.761749995Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:21.857250983Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:21.937418821Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:22.0176001Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:22.113510305Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:22.194537952Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:22.273306491Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:22.356244927Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:22.433587639Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:22.513572213Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:22.609050609Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:22.689663376Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:22.771521521Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:22.865933291Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:22.945656488Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:23.025881926Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:23.105693027Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:23.185933602Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:23.265052701Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:23.346417406Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:23.425845114Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:23.505898008Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:23.585616917Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:23.665617618Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:23.745485519Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:23.825370381Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:23.906450028Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:23.985548456Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:24.065441061Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:24.147097382Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:24.2254928Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:24.305650974Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:24.385098715Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:24.46612889Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:24.545409014Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:24.625549844Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:24.705731826Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:24.785771343Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:24.866469358Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:24.945780074Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:25.028358733Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:25.106099334Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:25.185777346Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:25.265986048Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:25.368935307Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:25.456911608Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:25.537430966Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:25.620541593Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:25.697916178Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:25.777489486Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:25.857621484Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:25.937296009Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:26.016999461Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:26.09792042Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:26.180141126Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:26.257555294Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:26.353045018Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:26.433564088Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:26.513483349Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:26.608932817Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:26.689472463Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:26.770446766Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:26.865321513Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:26.945618759Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:27.02547402Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:27.10608701Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:27.185419518Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:27.265323419Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:27.363530812Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:27.441428501Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:27.522168596Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:27.601865392Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:27.681409516Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:27.761334026Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:27.85709703Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:27.9396258Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:28.034202562Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:28.115677506Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:28.193643323Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:28.273290007Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:28.353190036Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:28.433148689Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:28.515548851Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:28.594286221Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:28.673423977Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:28.753502502Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:28.833388771Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:28.913230368Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:28.993418461Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:29.077606882Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:29.153678008Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:29.233663317Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:29.313354257Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:29.393263854Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:29.473365035Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:29.553616552Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:29.640628339Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:29.728435328Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:29.810121152Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:29.889332443Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:29.969474777Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:30.049416053Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:30.129403602Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:30.211546419Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:30.29028779Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:30.369596969Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:30.449301958Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:30.529031234Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:30.609197567Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:30.68936502Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:30.771696382Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:30.865335478Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:30.945656627Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:31.025495856Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:31.105774029Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:31.185395337Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:31.265737095Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:31.361726563Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:31.441568063Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:31.521099451Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:31.601548217Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:31.681485046Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:31.761387122Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:31.857335822Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:31.936928042Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:32.018117961Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:32.112989059Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:32.193678977Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:32.273998175Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:32.353890267Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:32.439166274Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:32.513870677Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:32.608883791Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:32.688842155Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:32.769170889Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:32.864724644Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:32.946782885Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:33.027368258Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:33.105354011Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:33.185388824Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:33.265317972Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:33.345392785Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:33.425101805Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:33.505135626Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:33.586870634Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:33.665512932Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:33.74518432Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:33.825174364Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:33.905198585Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:33.98520671Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:34.065368819Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:34.146064209Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:34.225385164Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:34.305238824Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:34.385168868Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:34.465011617Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:34.545080637Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:34.625310682Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:34.706620281Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:34.785336627Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:34.86521Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:34.945389837Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:35.025206185Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:35.105975591Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:35.18545645Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:35.26694333Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:35.360671225Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:35.441011254Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:35.521408851Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:35.601494736Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:35.680883435Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:35.760748359Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:35.859814729Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:35.9372544Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:36.016562011Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:36.097505914Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:36.177783159Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:36.25749637Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:36.352586124Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:36.43642536Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:36.513350086Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:36.608779617Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:36.689157118Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:36.76892697Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:36.865007414Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:36.94497253Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:37.027969716Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:37.105551788Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:37.18452007Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:37.264450242Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:37.36066355Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:37.441410364Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:37.521027031Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:37.604498042Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:37.681196464Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:37.760870284Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:37.857221672Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:37.93683626Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:38.017261953Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:38.097104221Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:38.178926012Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:38.257207733Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:38.336860081Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:38.416792141Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:38.497356746Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:38.576950565Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:38.658387588Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:38.738388992Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:38.817483899Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:38.89684399Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:38.977160531Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:39.056961326Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:39.136685706Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:39.217401223Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:39.298010021Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:39.380189509Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:39.457252731Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:39.537064183Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:39.622110141Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:39.696934511Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:39.777042059Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:39.860467118Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:39.937247908Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:40.016957919Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:40.112422522Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:40.192784278Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:40.273270675Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:40.353611152Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:40.439005302Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:40.513376167Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:40.608603297Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:40.689177118Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:40.769131802Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:40.864874229Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:40.945638738Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:41.030007703Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:41.105519978Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:41.185299077Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:41.265225057Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:41.360451867Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:41.441173592Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:41.520670803Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:41.601605969Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:41.680762923Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:41.760967879Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:41.856843554Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:41.936469213Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:42.019560063Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:42.113145782Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:42.197001913Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:42.273043565Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:42.353657898Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:42.433042725Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:42.513169857Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:42.607692601Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:42.688677847Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:42.770444406Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:42.864631021Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:42.944851626Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:43.025731655Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:43.105359906Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:43.184825853Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:43.264907289Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:43.348061211Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:43.424583311Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:43.5051595Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:43.584753991Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:43.66510586Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:43.744454334Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:43.824788155Z", "value": 75.1},
{"timestamp": "2024-03-07T10:58:43.907337051Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:43.985282515Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:44.06510571Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:44.144808585Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:44.224843301Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:44.304896769Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:44.384157979Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:44.46782851Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:44.544888852Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:44.625122832Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:44.704502698Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:44.784273477Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:44.864573346Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:44.944655901Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:45.026399772Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:45.105016469Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:45.184825457Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:45.356831039Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:45.440504706Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:45.520495229Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:45.601452315Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:45.683330938Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:45.760935281Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:45.855912009Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:45.937578856Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:46.017980485Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:46.112113595Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:46.192989785Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:46.27495388Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:46.35299256Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:46.433051723Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:46.51264119Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:46.609307618Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:46.688898492Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:46.769243928Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:46.865868148Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:46.944579117Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:47.024693577Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:47.105201445Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:47.185106688Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:47.356790574Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:47.440588881Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:47.523336305Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:47.601222761Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:47.680917795Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:47.76069139Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:47.85634716Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:47.936847828Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:48.019768726Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:48.098053773Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:48.176838214Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:48.333251318Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:48.416450328Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:48.496644691Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:48.577219888Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:48.656936202Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:48.737209158Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:48.816903265Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:48.896641756Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:48.976970648Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:49.056809394Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:49.136380461Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:49.219143597Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:49.297258501Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:49.376746527Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:49.456894171Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:49.53684687Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:49.616726833Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:49.697335245Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:49.776827527Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:49.85656925Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:49.936469277Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:50.018923805Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:50.112607443Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:50.192390157Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:50.34963427Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:50.440110638Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:50.527906648Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:50.608882261Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:50.689955314Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:50.768644139Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:50.863980995Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:50.944899456Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:51.030048677Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:51.104996759Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:51.184860177Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:51.356756735Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:51.440502625Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:51.521081725Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:51.600786327Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:51.6817813Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:51.760716749Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:51.856279367Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:51.936229953Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:52.016387805Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:52.111661941Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:52.192654546Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:52.349390818Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:52.432054466Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:52.512686174Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:52.607824694Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:52.688537107Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:52.769635792Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:52.863856166Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:52.947815625Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:53.026015968Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:53.104546008Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:53.184325171Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:53.341103362Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:53.42397341Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:53.503908413Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:53.587432927Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:53.664212179Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:53.744047246Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:53.824117545Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:53.904140548Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:53.984120031Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:54.064119065Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:54.144781558Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:54.224493136Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:54.304190762Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:54.384540677Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:54.46459408Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:54.544530011Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:54.624127957Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:54.708683256Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:54.78419121Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:54.864244293Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:54.944201472Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:55.023939194Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:55.104408182Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:55.184155632Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:55.35684323Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:55.439600894Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:55.519658361Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:55.600250997Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:55.679827438Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:55.759853161Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:55.855658626Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:55.942261962Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:56.016454361Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:56.112451571Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:56.192370605Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:56.272316808Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:56.352718627Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:56.432308989Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:56.516515552Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:56.608211473Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:56.688094251Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:56.768556743Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:56.863835839Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:56.943995354Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:57.0259502Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:57.105686066Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:57.18459457Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:57.264472773Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:57.360004573Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:57.440103256Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:57.520405747Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:57.600764494Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:57.681542058Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:57.75995277Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:57.855739547Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:57.936162902Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:58.016441425Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:58.096437291Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:58.176374758Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:58.258127779Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:58.336440827Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:58.415960884Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:58.496574768Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:58.576942763Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:58.656604165Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:58.736251838Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:58.818115804Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:58.896287763Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:58.976422958Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:59.056587177Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:59.135872961Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:59.216547197Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:59.296614072Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:59.377256115Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:59.456563372Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:59.536648135Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:59.616273408Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:59.696579003Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:59.776032788Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:59.856100719Z", "value": 74.8},
{"timestamp": "2024-03-07T10:58:59.938815694Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:00.016673669Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:00.112240381Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:00.192417559Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:00.272322674Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:00.352377676Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:00.432478342Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:00.515482566Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:00.607822584Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:00.688768916Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:00.774137561Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:00.864078438Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:00.943809312Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:01.024861084Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:01.105914041Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:01.184434736Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:01.264163434Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:01.360103554Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:01.440119325Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:01.519712726Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:01.600464434Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:01.681654254Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:01.760132133Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:01.855814334Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:01.935531639Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:02.015898674Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:02.112815149Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:02.192131814Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:02.273023105Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:02.352838555Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:02.432288628Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:02.512149966Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:02.607606822Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:02.688665218Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:02.768238299Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:02.864521749Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:02.943958926Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:03.024391784Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:03.104913059Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:03.184756029Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:03.264714743Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:03.344338512Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:03.428177778Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:03.504626821Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:03.584051486Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:03.664115832Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:03.744045714Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:03.824125452Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:03.904083942Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:03.987206406Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:04.064271226Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:04.1443325Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:04.223462444Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:04.304277416Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:04.384137857Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:04.464688636Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:04.544691094Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:04.624345135Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:04.704150057Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:04.784357443Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:04.864072253Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:04.944080471Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:05.025591731Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:05.104574411Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:05.184133412Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:05.264508767Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:05.360402807Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:05.440807442Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:05.519905898Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:05.601752487Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:05.680532607Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:05.760360472Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:05.855657743Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:05.93612993Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:06.016675685Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:06.11288451Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:06.19291196Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:06.271774895Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:06.352900107Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:06.431685026Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:06.512146973Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:06.608729687Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:06.688198927Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:06.769252683Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:06.863638976Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:06.944099739Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:07.025246007Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:07.10389243Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:07.184579305Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:07.263460832Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:07.362657599Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:07.439481523Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:07.520635534Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:07.605540113Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:07.680135329Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:07.76015721Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:07.855642706Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:07.936786766Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:08.015944166Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:08.09632928Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:08.175831673Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:08.256135795Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:08.335882444Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:08.415524325Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:08.499852743Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:08.575790264Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:08.655935506Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:08.735774635Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:08.815968453Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:08.895924351Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:08.976408665Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:09.056862196Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:09.135695243Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:09.215670788Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:09.295947934Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:09.37610108Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:09.456071218Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:09.536159371Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:09.623054546Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:09.711159227Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:09.79196591Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:09.871716495Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:09.951762441Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:10.032110243Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:10.111675963Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:10.191951029Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:10.271918286Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:10.352140968Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:10.431553793Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:10.511699002Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:10.607167889Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:10.687384651Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:10.771329644Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:10.864427935Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:10.943497142Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:11.023497936Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:11.10413233Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:11.184001123Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:11.263822812Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:11.360143157Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:11.43990075Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:11.520204359Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:11.599607744Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:11.67908412Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:11.761057685Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:11.855777611Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:11.944710421Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:12.031589595Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:12.111938581Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:12.191988911Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:12.271737863Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:12.368496737Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:12.447810297Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:12.531546489Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:12.608173772Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:12.687963461Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:12.767655933Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:12.863424053Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:12.976950286Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:13.054923587Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:13.137210529Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:13.216568377Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:13.29566392Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:13.375563273Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:13.455022401Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:13.535367483Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:13.615703413Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:13.700312887Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:13.775886503Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:13.855667776Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:13.935521241Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:14.015508466Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:14.095505771Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:14.177510536Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:14.256367455Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:14.335829943Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:14.415361711Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:14.495519049Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:14.575402849Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:14.655972411Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:14.736126197Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:14.81738424Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:14.895988391Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:14.975394079Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:15.055445336Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:15.135711409Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:15.215702474Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:15.295796995Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:15.376889598Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:15.45593999Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:15.535851342Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:15.615669031Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:15.695792768Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:15.775937817Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:15.855157841Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:15.936777005Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:16.0157945Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:16.111470875Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:16.191796596Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:16.271453773Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:16.352419015Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:16.43224288Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:16.514296669Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:16.607373743Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:16.687555624Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:16.767632481Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:16.863271992Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:16.943661009Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:17.023390538Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:17.107792779Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:17.183454203Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:17.263317204Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:17.359291499Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:17.440626535Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:17.519486525Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:17.599839319Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:17.681312722Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:17.759952009Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:17.855447999Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:17.935848601Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:18.015401456Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:18.096027114Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:18.175916419Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:18.256167036Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:18.33572738Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:18.417869777Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:18.495661445Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:18.575575262Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:18.655839255Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:18.735903216Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:18.816018281Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:18.896027682Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:18.976149531Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:19.056001747Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:19.135020586Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:19.215630596Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:19.297174943Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:19.378641883Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:19.456228975Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:19.535627238Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:19.615448926Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:19.695575735Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:19.775973745Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:19.85552836Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:19.940961612Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:20.016417787Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:20.11115864Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:20.191443081Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:20.271618754Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:20.351505786Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:20.431452467Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:20.512056621Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:20.607205154Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:20.687633499Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:20.767437044Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:20.865773647Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:20.944167109Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:21.026403841Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:21.106551386Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:21.183990574Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:21.263619558Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:21.359351196Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:21.439431285Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:21.518557739Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:21.600226567Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:21.680798433Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:21.759412471Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:21.854959853Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:21.934990949Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:22.015313726Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:22.112472663Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:22.191588206Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:22.272078791Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:22.367550749Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:22.447534262Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:22.527731822Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:22.607512678Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:22.687786975Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:22.767368279Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:22.863603278Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:22.94344103Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:23.023696895Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:23.103893016Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:23.183434991Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:23.263719144Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:23.345231907Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:23.425074459Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:23.503739057Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:23.583480521Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:23.663357121Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:23.74363593Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:23.823687858Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:23.90632232Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:23.983694563Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:24.063183322Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:24.143610835Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:24.223429931Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:24.303333603Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:24.382654554Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:24.463478996Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:24.543127883Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:24.623153348Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:24.702979484Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:24.78329666Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:24.863517485Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:24.944180263Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:25.027247845Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:25.103637622Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:25.184051119Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:25.263651622Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:25.359042172Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:25.439127252Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:25.519482381Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:25.601938058Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:25.679424509Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:25.758862356Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:25.858052433Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:25.93547786Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:26.022380777Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:26.111253682Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:26.192486124Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:26.271306498Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:26.366540119Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:26.447219345Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:26.527104841Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:26.607197281Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:26.687329081Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:26.769570805Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:26.862288038Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:26.943289344Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:27.023078071Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:27.103173519Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:27.183015751Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:27.263301664Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:27.363516734Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:27.439204014Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:27.519156294Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:27.600033407Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:27.67919599Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:27.759348462Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:27.854796003Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:27.935604061Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:28.015238228Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:28.095104012Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:28.175344004Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:28.255146972Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:28.335023859Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:28.415223564Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:28.496717798Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:28.575209275Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:28.655041651Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:28.735328235Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:28.815046307Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:28.895041211Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:28.975155763Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:29.060628085Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:29.134446081Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:29.215695419Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:29.295507315Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:29.374623017Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:29.454972225Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:29.535286266Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:29.620620092Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:29.696317323Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:29.774943841Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:29.856629564Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:29.93496504Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:30.015198505Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:30.109954428Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:30.197012641Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:30.271177742Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:30.366349603Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:30.449130432Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:30.527482132Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:30.607129419Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:30.687152035Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:30.772601733Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:30.863488594Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:30.944146827Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:31.023167296Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:31.102288982Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:31.183170096Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:31.263149191Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:31.3648346Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:31.439607446Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:31.519307981Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:31.599372517Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:31.678616635Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:31.75924802Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:31.854351656Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:31.93675706Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:32.015145273Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:32.110322797Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:32.190354917Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:32.270407837Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:32.3674581Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:32.446483594Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:32.52779786Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:32.607308219Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:32.687244082Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:32.766967017Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:32.862376094Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:32.943042423Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:33.022996942Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:33.104840425Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:33.182904381Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:33.263682006Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:33.343509997Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:33.422952164Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:33.502929275Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:33.583111283Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:33.665726448Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:33.743066562Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:33.822818553Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:33.902939313Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:33.982918024Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:34.062845824Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:34.143072759Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:34.225978324Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:34.302600581Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:34.382146364Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:34.462593876Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:34.542172043Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:34.622775523Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:34.703180348Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:34.784437845Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:34.86289601Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:34.943001089Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:35.022984025Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:35.103249585Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:35.182637767Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:35.354862541Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:35.440927759Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:35.518161601Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:35.599896156Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:35.679182034Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:35.759109289Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:35.85447523Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:35.935076822Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:36.017843027Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:36.115205163Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:36.191258043Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:36.362833087Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:36.446122876Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:36.52638882Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:36.606509228Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:36.688269766Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:36.769598688Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:36.862269423Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:36.942363527Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:37.02228131Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:37.109975332Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:37.199080172Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:37.279718628Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:37.358410137Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:37.440002547Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:37.518668808Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:37.599057152Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:37.678520918Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:37.759085006Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:37.855509988Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:37.934399385Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:38.014518033Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:38.094241415Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:38.174658175Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:38.331403111Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:38.414803941Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:38.496799872Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:38.57510098Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:38.654426249Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:38.734883457Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:38.81450444Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:38.894518991Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:38.975091367Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:39.054429469Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:39.134500276Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:39.214491691Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:39.294475554Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:39.376581917Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:39.455006513Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:39.534767496Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:39.615433248Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:39.69500975Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:39.774164139Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:39.854529699Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:39.935078971Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:40.016414933Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:40.110346502Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:40.191115454Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:40.347765254Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:40.431257539Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:40.510648921Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:40.60629195Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:40.686881126Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:40.769710274Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:40.861750384Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:40.942598664Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:41.022627231Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:41.103250295Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:41.182918221Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:41.354952882Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:41.442237974Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:41.520665546Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:41.613904698Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:41.694807315Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:41.77494593Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:41.854975585Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:41.93429983Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:42.018261429Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:42.110406978Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:42.190654649Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:42.362535293Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:42.456159214Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:42.542174896Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:42.622477447Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:42.705768292Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:42.782929462Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:42.862470156Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:42.942179074Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:43.022269593Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:43.104294515Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:43.182090854Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:43.339420558Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:43.42326878Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:43.502088769Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:43.582282584Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:43.662771215Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:43.742657222Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:43.822896221Z", "value": 74.8},
{"timestamp": "2024-03-07T10:59:43.905681113Z", "value": 75},
{"timestamp": "2024-03-07T10:59:43.982644746Z", "value": 75},
{"timestamp": "2024-03-07T10:59:44.062029919Z", "value": 75},
{"timestamp": "2024-03-07T10:59:44.142462743Z", "value": 75},
{"timestamp": "2024-03-07T10:59:44.222370221Z", "value": 75},
{"timestamp": "2024-03-07T10:59:44.302790885Z", "value": 75},
{"timestamp": "2024-03-07T10:59:44.382381947Z", "value": 75},
{"timestamp": "2024-03-07T10:59:44.463804884Z", "value": 75},
{"timestamp": "2024-03-07T10:59:44.542955241Z", "value": 75},
{"timestamp": "2024-03-07T10:59:44.622259422Z", "value": 75},
{"timestamp": "2024-03-07T10:59:44.702561429Z", "value": 75},
{"timestamp": "2024-03-07T10:59:44.782323404Z", "value": 75},
{"timestamp": "2024-03-07T10:59:44.862960899Z", "value": 75},
{"timestamp": "2024-03-07T10:59:44.942556889Z", "value": 75},
{"timestamp": "2024-03-07T10:59:45.026133655Z", "value": 75},
{"timestamp": "2024-03-07T10:59:45.105077227Z", "value": 75},
{"timestamp": "2024-03-07T10:59:45.182836861Z", "value": 75},
{"timestamp": "2024-03-07T10:59:45.262798804Z", "value": 75},
{"timestamp": "2024-03-07T10:59:45.35828996Z", "value": 75},
{"timestamp": "2024-03-07T10:59:45.438361726Z", "value": 75},
{"timestamp": "2024-03-07T10:59:45.518757622Z", "value": 75},
{"timestamp": "2024-03-07T10:59:45.599266797Z", "value": 75},
{"timestamp": "2024-03-07T10:59:45.678533186Z", "value": 75},
{"timestamp": "2024-03-07T10:59:45.758531705Z", "value": 75},
{"timestamp": "2024-03-07T10:59:45.854418349Z", "value": 75},
{"timestamp": "2024-03-07T10:59:45.935094949Z", "value": 75},
{"timestamp": "2024-03-07T10:59:46.015204668Z", "value": 75},
{"timestamp": "2024-03-07T10:59:46.109833614Z", "value": 75},
{"timestamp": "2024-03-07T10:59:46.194491341Z", "value": 75},
{"timestamp": "2024-03-07T10:59:46.271106301Z", "value": 75},
{"timestamp": "2024-03-07T10:59:46.366445968Z", "value": 75},
{"timestamp": "2024-03-07T10:59:46.446500423Z", "value": 75},
{"timestamp": "2024-03-07T10:59:46.526574333Z", "value": 75},
{"timestamp": "2024-03-07T10:59:46.60650338Z", "value": 75},
{"timestamp": "2024-03-07T10:59:46.689251343Z", "value": 75},
{"timestamp": "2024-03-07T10:59:46.766381056Z", "value": 75},
{"timestamp": "2024-03-07T10:59:46.861476819Z", "value": 75},
{"timestamp": "2024-03-07T10:59:46.942383179Z", "value": 75},
{"timestamp": "2024-03-07T10:59:47.022509378Z", "value": 75},
{"timestamp": "2024-03-07T10:59:47.102880473Z", "value": 75},
{"timestamp": "2024-03-07T10:59:47.182353071Z", "value": 75},
{"timestamp": "2024-03-07T10:59:47.28332334Z", "value": 75},
{"timestamp": "2024-03-07T10:59:47.362462145Z", "value": 75},
{"timestamp": "2024-03-07T10:59:47.438166224Z", "value": 75},
{"timestamp": "2024-03-07T10:59:47.51819383Z", "value": 75},
{"timestamp": "2024-03-07T10:59:47.598435901Z", "value": 75},
{"timestamp": "2024-03-07T10:59:47.678300179Z", "value": 75},
{"timestamp": "2024-03-07T10:59:47.758214057Z", "value": 75},
{"timestamp": "2024-03-07T10:59:47.854143709Z", "value": 75},
{"timestamp": "2024-03-07T10:59:47.939762398Z", "value": 75},
{"timestamp": "2024-03-07T10:59:48.015200716Z", "value": 75},
{"timestamp": "2024-03-07T10:59:48.09364256Z", "value": 75},
{"timestamp": "2024-03-07T10:59:48.174300311Z", "value": 75},
{"timestamp": "2024-03-07T10:59:48.254557326Z", "value": 75},
{"timestamp": "2024-03-07T10:59:48.335320102Z", "value": 75},
{"timestamp": "2024-03-07T10:59:48.414764827Z", "value": 75},
{"timestamp": "2024-03-07T10:59:48.497415222Z", "value": 75},
{"timestamp": "2024-03-07T10:59:48.574226119Z", "value": 75},
{"timestamp": "2024-03-07T10:59:48.654122333Z", "value": 75},
{"timestamp": "2024-03-07T10:59:48.734504596Z", "value": 75},
{"timestamp": "2024-03-07T10:59:48.814174057Z", "value": 75},
{"timestamp": "2024-03-07T10:59:48.895274946Z", "value": 75},
{"timestamp": "2024-03-07T10:59:48.974608375Z", "value": 75},
{"timestamp": "2024-03-07T10:59:49.056781425Z", "value": 75},
{"timestamp": "2024-03-07T10:59:49.134126498Z", "value": 75},
{"timestamp": "2024-03-07T10:59:49.214295545Z", "value": 75},
{"timestamp": "2024-03-07T10:59:49.294348207Z", "value": 75},
{"timestamp": "2024-03-07T10:59:49.374218725Z", "value": 75},
{"timestamp": "2024-03-07T10:59:49.454207131Z", "value": 75},
{"timestamp": "2024-03-07T10:59:49.534298962Z", "value": 75},
{"timestamp": "2024-03-07T10:59:49.615479882Z", "value": 75},
{"timestamp": "2024-03-07T10:59:49.69431459Z", "value": 75},
{"timestamp": "2024-03-07T10:59:49.774169012Z", "value": 75},
{"timestamp": "2024-03-07T10:59:49.854233867Z", "value": 75},
{"timestamp": "2024-03-07T10:59:49.934895074Z", "value": 75},
{"timestamp": "2024-03-07T10:59:50.014239543Z", "value": 75},
{"timestamp": "2024-03-07T10:59:50.109811274Z", "value": 75},
{"timestamp": "2024-03-07T10:59:50.191561732Z", "value": 75},
{"timestamp": "2024-03-07T10:59:50.362282788Z", "value": 75},
{"timestamp": "2024-03-07T10:59:50.446596642Z", "value": 75},
{"timestamp": "2024-03-07T10:59:50.526343Z", "value": 75},
{"timestamp": "2024-03-07T10:59:50.605956686Z", "value": 75},
{"timestamp": "2024-03-07T10:59:50.687874695Z", "value": 75},
{"timestamp": "2024-03-07T10:59:50.766365275Z", "value": 75},
{"timestamp": "2024-03-07T10:59:50.863950066Z", "value": 75},
{"timestamp": "2024-03-07T10:59:50.942790214Z", "value": 75},
{"timestamp": "2024-03-07T10:59:51.022059451Z", "value": 75},
{"timestamp": "2024-03-07T10:59:51.102288561Z", "value": 75},
{"timestamp": "2024-03-07T10:59:51.182253223Z", "value": 75},
{"timestamp": "2024-03-07T10:59:51.262431229Z", "value": 75},
{"timestamp": "2024-03-07T10:59:51.359389107Z", "value": 75},
{"timestamp": "2024-03-07T10:59:51.43784583Z", "value": 75},
{"timestamp": "2024-03-07T10:59:51.517398684Z", "value": 75},
{"timestamp": "2024-03-07T10:59:51.605135552Z", "value": 75},
{"timestamp": "2024-03-07T10:59:51.694104999Z", "value": 75},
{"timestamp": "2024-03-07T10:59:51.773880669Z", "value": 75},
{"timestamp": "2024-03-07T10:59:51.854207604Z", "value": 75},
{"timestamp": "2024-03-07T10:59:51.934155306Z", "value": 75},
{"timestamp": "2024-03-07T10:59:52.0144088Z", "value": 75},
{"timestamp": "2024-03-07T10:59:52.111454646Z", "value": 75},
{"timestamp": "2024-03-07T10:59:52.190629738Z", "value": 75},
{"timestamp": "2024-03-07T10:59:52.269961247Z", "value": 75},
{"timestamp": "2024-03-07T10:59:52.365487026Z", "value": 75},
{"timestamp": "2024-03-07T10:59:52.447594444Z", "value": 75},
{"timestamp": "2024-03-07T10:59:52.526408256Z", "value": 75},
{"timestamp": "2024-03-07T10:59:52.607198007Z", "value": 75},
{"timestamp": "2024-03-07T10:59:52.686579884Z", "value": 75},
{"timestamp": "2024-03-07T10:59:52.765686369Z", "value": 75},
{"timestamp": "2024-03-07T10:59:52.861596532Z", "value": 75},
{"timestamp": "2024-03-07T10:59:52.941914411Z", "value": 75},
{"timestamp": "2024-03-07T10:59:53.022022113Z", "value": 75},
{"timestamp": "2024-03-07T10:59:53.101722391Z", "value": 75},
{"timestamp": "2024-03-07T10:59:53.184435058Z", "value": 75},
{"timestamp": "2024-03-07T10:59:53.261988003Z", "value": 75},
{"timestamp": "2024-03-07T10:59:53.341856665Z", "value": 75},
{"timestamp": "2024-03-07T10:59:53.42171131Z", "value": 75},
{"timestamp": "2024-03-07T10:59:53.502460102Z", "value": 75},
{"timestamp": "2024-03-07T10:59:53.581907642Z", "value": 75},
{"timestamp": "2024-03-07T10:59:53.661502736Z", "value": 75},
{"timestamp": "2024-03-07T10:59:53.742505671Z", "value": 75},
{"timestamp": "2024-03-07T10:59:53.821697468Z", "value": 75},
{"timestamp": "2024-03-07T10:59:53.901471985Z", "value": 75},
{"timestamp": "2024-03-07T10:59:53.981526119Z", "value": 75},
{"timestamp": "2024-03-07T10:59:54.061929918Z", "value": 75},
{"timestamp": "2024-03-07T10:59:54.141646131Z", "value": 75},
{"timestamp": "2024-03-07T10:59:54.221732169Z", "value": 75},
{"timestamp": "2024-03-07T10:59:54.305199397Z", "value": 75},
{"timestamp": "2024-03-07T10:59:54.38210863Z", "value": 75},
{"timestamp": "2024-03-07T10:59:54.462030955Z", "value": 75},
{"timestamp": "2024-03-07T10:59:54.542256737Z", "value": 75},
{"timestamp": "2024-03-07T10:59:54.621635414Z", "value": 75},
{"timestamp": "2024-03-07T10:59:54.702215309Z", "value": 75},
{"timestamp": "2024-03-07T10:59:54.782301475Z", "value": 75},
{"timestamp": "2024-03-07T10:59:54.866653857Z", "value": 75},
{"timestamp": "2024-03-07T10:59:54.958207405Z", "value": 75},
{"timestamp": "2024-03-07T10:59:55.037543393Z", "value": 75},
{"timestamp": "2024-03-07T10:59:55.118646169Z", "value": 75},
{"timestamp": "2024-03-07T10:59:55.198075086Z", "value": 75},
{"timestamp": "2024-03-07T10:59:55.277435682Z", "value": 75},
{"timestamp": "2024-03-07T10:59:55.357771769Z", "value": 75},
{"timestamp": "2024-03-07T10:59:55.440517139Z", "value": 75},
{"timestamp": "2024-03-07T10:59:55.518355461Z", "value": 75},
{"timestamp": "2024-03-07T10:59:55.59771193Z", "value": 75},
{"timestamp": "2024-03-07T10:59:55.677626863Z", "value": 75},
{"timestamp": "2024-03-07T10:59:55.758003078Z", "value": 75},
{"timestamp": "2024-03-07T10:59:55.853937593Z", "value": 75},
{"timestamp": "2024-03-07T10:59:55.933978991Z", "value": 75},
{"timestamp": "2024-03-07T10:59:56.015346216Z", "value": 75},
{"timestamp": "2024-03-07T10:59:56.109173047Z", "value": 75},
{"timestamp": "2024-03-07T10:59:56.189945614Z", "value": 75},
{"timestamp": "2024-03-07T10:59:56.270189732Z", "value": 75},
{"timestamp": "2024-03-07T10:59:56.366102744Z", "value": 75},
{"timestamp": "2024-03-07T10:59:56.446012845Z", "value": 75},
{"timestamp": "2024-03-07T10:59:56.525945795Z", "value": 75},
{"timestamp": "2024-03-07T10:59:56.607402011Z", "value": 75},
{"timestamp": "2024-03-07T10:59:56.686320271Z", "value": 75},
{"timestamp": "2024-03-07T10:59:56.765876612Z", "value": 75},
{"timestamp": "2024-03-07T10:59:56.861756887Z", "value": 75},
{"timestamp": "2024-03-07T10:59:56.941224524Z", "value": 75},
{"timestamp": "2024-03-07T10:59:57.021633826Z", "value": 75},
{"timestamp": "2024-03-07T10:59:57.102154265Z", "value": 75},
{"timestamp": "2024-03-07T10:59:57.183485393Z", "value": 75},
{"timestamp": "2024-03-07T10:59:57.262086404Z", "value": 75},
{"timestamp": "2024-03-07T10:59:57.357509334Z", "value": 75},
{"timestamp": "2024-03-07T10:59:57.437992845Z", "value": 75},
{"timestamp": "2024-03-07T10:59:57.518274723Z", "value": 75},
{"timestamp": "2024-03-07T10:59:57.59882441Z", "value": 75},
{"timestamp": "2024-03-07T10:59:57.678055758Z", "value": 75},
{"timestamp": "2024-03-07T10:59:57.758379012Z", "value": 75},
{"timestamp": "2024-03-07T10:59:57.853573622Z", "value": 75},
{"timestamp": "2024-03-07T10:59:57.934038925Z", "value": 75},
{"timestamp": "2024-03-07T10:59:58.021662544Z", "value": 75},
{"timestamp": "2024-03-07T10:59:58.109472469Z", "value": 75},
{"timestamp": "2024-03-07T10:59:58.191696078Z", "value": 75},
{"timestamp": "2024-03-07T10:59:58.270088897Z", "value": 75},
{"timestamp": "2024-03-07T10:59:58.35187177Z", "value": 75},
{"timestamp": "2024-03-07T10:59:58.430452525Z", "value": 75},
{"timestamp": "2024-03-07T10:59:58.510027041Z", "value": 75},
{"timestamp": "2024-03-07T10:59:58.589672214Z", "value": 75},
{"timestamp": "2024-03-07T10:59:58.669802732Z", "value": 75},
{"timestamp": "2024-03-07T10:59:58.74987005Z", "value": 75},
{"timestamp": "2024-03-07T10:59:58.829890743Z", "value": 75},
{"timestamp": "2024-03-07T10:59:58.909951693Z", "value": 75},
{"timestamp": "2024-03-07T10:59:58.990029474Z", "value": 75},
{"timestamp": "2024-03-07T10:59:59.070123768Z", "value": 75},
{"timestamp": "2024-03-07T10:59:59.149332716Z", "value": 75},
{"timestamp": "2024-03-07T10:59:59.229708258Z", "value": 75},
{"timestamp": "2024-03-07T10:59:59.309692248Z", "value": 75},
{"timestamp": "2024-03-07T10:59:59.389879757Z", "value": 75},
{"timestamp": "2024-03-07T10:59:59.470930277Z", "value": 75},
{"timestamp": "2024-03-07T10:59:59.550239001Z", "value": 75},
{"timestamp": "2024-03-07T10:59:59.630333199Z", "value": 75},
{"timestamp": "2024-03-07T10:59:59.709949507Z", "value": 75},
{"timestamp": "2024-03-07T10:59:59.790021177Z", "value": 75},
{"timestamp": "2024-03-07T10:59:59.869875406Z", "value": 75},
{"timestamp": "2024-03-07T10:59:59.953444586Z", "value": 75},
{"timestamp": "2024-03-07T11:00:00.030107929Z", "value": 75},
{"timestamp": "2024-03-07T11:00:00.111032721Z", "value": 75},
{"timestamp": "2024-03-07T11:00:00.21703615Z", "value": 75},
{"timestamp": "2024-03-07T11:00:00.303064567Z", "value": 75},
{"timestamp": "2024-03-07T11:00:00.383543981Z", "value": 75},
{"timestamp": "2024-03-07T11:00:00.461720831Z", "value": 75},
{"timestamp": "2024-03-07T11:00:00.545076955Z", "value": 75},
{"timestamp": "2024-03-07T11:00:00.62164353Z", "value": 75},
{"timestamp": "2024-03-07T11:00:00.702090912Z", "value": 75},
{"timestamp": "2024-03-07T11:00:00.781780661Z", "value": 75},
{"timestamp": "2024-03-07T11:00:00.863706158Z", "value": 75},
{"timestamp": "2024-03-07T11:00:00.941983072Z", "value": 75},
{"timestamp": "2024-03-07T11:00:01.025069243Z", "value": 75},
{"timestamp": "2024-03-07T11:00:01.108544439Z", "value": 75},
{"timestamp": "2024-03-07T11:00:01.197365853Z", "value": 75},
{"timestamp": "2024-03-07T11:00:01.277930099Z", "value": 75},
{"timestamp": "2024-03-07T11:00:01.363808659Z", "value": 75},
{"timestamp": "2024-03-07T11:00:01.437818813Z", "value": 75},
{"timestamp": "2024-03-07T11:00:01.518007379Z", "value": 75},
{"timestamp": "2024-03-07T11:00:01.598803018Z", "value": 75},
{"timestamp": "2024-03-07T11:00:01.695372542Z", "value": 75},
{"timestamp": "2024-03-07T11:00:01.776563702Z", "value": 75},
{"timestamp": "2024-03-07T11:00:01.858617743Z", "value": 75},
{"timestamp": "2024-03-07T11:00:01.934511772Z", "value": 75},
{"timestamp": "2024-03-07T11:00:02.014311249Z", "value": 75},
{"timestamp": "2024-03-07T11:00:02.109402819Z", "value": 75},
{"timestamp": "2024-03-07T11:00:02.189616696Z", "value": 75},
{"timestamp": "2024-03-07T11:00:02.270786128Z", "value": 75},
{"timestamp": "2024-03-07T11:00:02.364999295Z", "value": 75},
{"timestamp": "2024-03-07T11:00:02.445362645Z", "value": 75},
{"timestamp": "2024-03-07T11:00:02.524985834Z", "value": 75},
{"timestamp": "2024-03-07T11:00:02.60636733Z", "value": 75},
{"timestamp": "2024-03-07T11:00:02.685791478Z", "value": 75},
{"timestamp": "2024-03-07T11:00:02.765282698Z", "value": 75},
{"timestamp": "2024-03-07T11:00:02.864619331Z", "value": 75},
{"timestamp": "2024-03-07T11:00:02.941315826Z", "value": 75},
{"timestamp": "2024-03-07T11:00:03.021350088Z", "value": 75},
{"timestamp": "2024-03-07T11:00:03.101451421Z", "value": 75},
{"timestamp": "2024-03-07T11:00:03.305665626Z", "value": 75},
{"timestamp": "2024-03-07T11:00:03.39033628Z", "value": 75},
{"timestamp": "2024-03-07T11:00:03.479651646Z", "value": 75},
{"timestamp": "2024-03-07T11:00:03.567926563Z", "value": 75},
{"timestamp": "2024-03-07T11:00:03.646272757Z", "value": 75},
{"timestamp": "2024-03-07T11:00:03.725669289Z", "value": 75},
{"timestamp": "2024-03-07T11:00:03.805155517Z", "value": 75},
{"timestamp": "2024-03-07T11:00:03.885273138Z", "value": 75},
{"timestamp": "2024-03-07T11:00:03.965566792Z", "value": 75},
{"timestamp": "2024-03-07T11:00:04.047705985Z", "value": 75},
{"timestamp": "2024-03-07T11:00:04.129245913Z", "value": 75},
{"timestamp": "2024-03-07T11:00:04.205413767Z", "value": 75},
{"timestamp": "2024-03-07T11:00:04.30547869Z", "value": 75},
{"timestamp": "2024-03-07T11:00:04.381270319Z", "value": 75},
{"timestamp": "2024-03-07T11:00:04.461783109Z", "value": 75},
{"timestamp": "2024-03-07T11:00:04.543853534Z", "value": 75},
{"timestamp": "2024-03-07T11:00:04.622261328Z", "value": 75},
{"timestamp": "2024-03-07T11:00:04.703320615Z", "value": 75},
{"timestamp": "2024-03-07T11:00:04.780927063Z", "value": 75},
{"timestamp": "2024-03-07T11:00:04.861081005Z", "value": 75},
{"timestamp": "2024-03-07T11:00:04.94101181Z", "value": 75},
{"timestamp": "2024-03-07T11:00:05.021103671Z", "value": 75},
{"timestamp": "2024-03-07T11:00:05.102995823Z", "value": 75},
{"timestamp": "2024-03-07T11:00:05.180975649Z", "value": 75},
{"timestamp": "2024-03-07T11:00:05.262032152Z", "value": 75},
{"timestamp": "2024-03-07T11:00:05.357681354Z", "value": 75},
{"timestamp": "2024-03-07T11:00:05.437701919Z", "value": 75},
{"timestamp": "2024-03-07T11:00:05.517162579Z", "value": 75},
{"timestamp": "2024-03-07T11:00:05.597498472Z", "value": 75},
{"timestamp": "2024-03-07T11:00:05.677334013Z", "value": 75},
{"timestamp": "2024-03-07T11:00:05.757652595Z", "value": 75},
{"timestamp": "2024-03-07T11:00:05.853716966Z", "value": 75},
{"timestamp": "2024-03-07T11:00:05.933158522Z", "value": 75},
{"timestamp": "2024-03-07T11:00:06.014315569Z", "value": 75},
{"timestamp": "2024-03-07T11:00:06.109636546Z", "value": 75},
{"timestamp": "2024-03-07T11:00:06.190890425Z", "value": 75},
{"timestamp": "2024-03-07T11:00:06.268938859Z", "value": 75},
{"timestamp": "2024-03-07T11:00:06.364796733Z", "value": 75},
{"timestamp": "2024-03-07T11:00:06.448028376Z", "value": 75},
{"timestamp": "2024-03-07T11:00:06.527777997Z", "value": 75},
{"timestamp": "2024-03-07T11:00:06.616702034Z", "value": 75},
{"timestamp": "2024-03-07T11:00:06.704682742Z", "value": 75},
{"timestamp": "2024-03-07T11:00:06.781196004Z", "value": 75},
{"timestamp": "2024-03-07T11:00:06.861434938Z", "value": 75},
{"timestamp": "2024-03-07T11:00:06.942088464Z", "value": 75},
{"timestamp": "2024-03-07T11:00:07.023927752Z", "value": 75},
{"timestamp": "2024-03-07T11:00:07.102558778Z", "value": 75},
{"timestamp": "2024-03-07T11:00:07.1809755Z", "value": 75},
{"timestamp": "2024-03-07T11:00:07.261231938Z", "value": 75},
{"timestamp": "2024-03-07T11:00:07.356648435Z", "value": 75},
{"timestamp": "2024-03-07T11:00:07.436987529Z", "value": 75},
{"timestamp": "2024-03-07T11:00:07.517102014Z", "value": 75},
{"timestamp": "2024-03-07T11:00:07.601226906Z", "value": 75},
{"timestamp": "2024-03-07T11:00:07.677858217Z", "value": 75},
{"timestamp": "2024-03-07T11:00:07.75778131Z", "value": 75},
{"timestamp": "2024-03-07T11:00:07.852927375Z", "value": 75},
{"timestamp": "2024-03-07T11:00:07.934489638Z", "value": 75},
{"timestamp": "2024-03-07T11:00:08.013851962Z", "value": 75},
{"timestamp": "2024-03-07T11:00:08.093463086Z", "value": 75},
{"timestamp": "2024-03-07T11:00:08.173452579Z", "value": 75},
{"timestamp": "2024-03-07T11:00:08.254207929Z", "value": 75},
{"timestamp": "2024-03-07T11:00:08.333270444Z", "value": 75},
{"timestamp": "2024-03-07T11:00:08.418408106Z", "value": 75},
{"timestamp": "2024-03-07T11:00:08.493157173Z", "value": 75},
{"timestamp": "2024-03-07T11:00:08.573231114Z", "value": 75},
{"timestamp": "2024-03-07T11:00:08.652972414Z", "value": 75},
{"timestamp": "2024-03-07T11:00:08.735654072Z", "value": 75},
{"timestamp": "2024-03-07T11:00:08.813369545Z", "value": 75},
{"timestamp": "2024-03-07T11:00:08.896496259Z", "value": 75},
{"timestamp": "2024-03-07T11:00:08.97342581Z", "value": 75},
{"timestamp": "2024-03-07T11:00:09.05373892Z", "value": 75},
{"timestamp": "2024-03-07T11:00:09.13545008Z", "value": 75},
{"timestamp": "2024-03-07T11:00:09.243362152Z", "value": 75},
{"timestamp": "2024-03-07T11:00:09.327730565Z", "value": 75},
{"timestamp": "2024-03-07T11:00:09.404983892Z", "value": 75},
{"timestamp": "2024-03-07T11:00:09.487620014Z", "value": 75},
{"timestamp": "2024-03-07T11:00:09.581423292Z", "value": 75},
{"timestamp": "2024-03-07T11:00:09.660951408Z", "value": 75},
{"timestamp": "2024-03-07T11:00:09.740901957Z", "value": 75},
{"timestamp": "2024-03-07T11:00:09.821593915Z", "value": 75},
{"timestamp": "2024-03-07T11:00:09.906206072Z", "value": 75},
{"timestamp": "2024-03-07T11:00:09.981973253Z", "value": 75},
{"timestamp": "2024-03-07T11:00:10.076988597Z", "value": 75},
{"timestamp": "2024-03-07T11:00:10.156981546Z", "value": 75},
{"timestamp": "2024-03-07T11:00:10.329718251Z", "value": 75},
{"timestamp": "2024-03-07T11:00:10.413123398Z", "value": 75},
{"timestamp": "2024-03-07T11:00:10.494939422Z", "value": 75},
{"timestamp": "2024-03-07T11:00:10.58984571Z", "value": 75},
{"timestamp": "2024-03-07T11:00:10.668702145Z", "value": 75},
{"timestamp": "2024-03-07T11:00:10.748890902Z", "value": 75},
{"timestamp": "2024-03-07T11:00:10.844715496Z", "value": 75},
{"timestamp": "2024-03-07T11:00:10.926306271Z", "value": 75},
{"timestamp": "2024-03-07T11:00:11.00544741Z", "value": 75},
{"timestamp": "2024-03-07T11:00:11.101920037Z", "value": 75},
{"timestamp": "2024-03-07T11:00:11.182300283Z", "value": 75},
{"timestamp": "2024-03-07T11:00:11.353591289Z", "value": 75},
{"timestamp": "2024-03-07T11:00:11.443583456Z", "value": 75},
{"timestamp": "2024-03-07T11:00:11.520685519Z", "value": 75},
{"timestamp": "2024-03-07T11:00:11.61259465Z", "value": 75},
{"timestamp": "2024-03-07T11:00:11.69445829Z", "value": 75},
{"timestamp": "2024-03-07T11:00:11.773492548Z", "value": 75},
{"timestamp": "2024-03-07T11:00:11.855124412Z", "value": 75},
{"timestamp": "2024-03-07T11:00:11.934511599Z", "value": 75},
{"timestamp": "2024-03-07T11:00:12.019119756Z", "value": 75},
{"timestamp": "2024-03-07T11:00:12.109140916Z", "value": 75},
{"timestamp": "2024-03-07T11:00:12.190319946Z", "value": 75},
{"timestamp": "2024-03-07T11:00:12.269149724Z", "value": 75},
{"timestamp": "2024-03-07T11:00:12.365072718Z", "value": 75},
{"timestamp": "2024-03-07T11:00:12.444926691Z", "value": 75},
{"timestamp": "2024-03-07T11:00:12.527433788Z", "value": 75},
{"timestamp": "2024-03-07T11:00:12.604989452Z", "value": 75},
{"timestamp": "2024-03-07T11:00:12.685406593Z", "value": 75},
{"timestamp": "2024-03-07T11:00:12.765236245Z", "value": 75},
{"timestamp": "2024-03-07T11:00:12.860444902Z", "value": 75},
{"timestamp": "2024-03-07T11:00:12.941576828Z", "value": 75},
{"timestamp": "2024-03-07T11:00:13.033394247Z", "value": 75},
{"timestamp": "2024-03-07T11:00:13.117706051Z", "value": 75},
{"timestamp": "2024-03-07T11:00:13.196944246Z", "value": 75},
{"timestamp": "2024-03-07T11:00:13.276886538Z", "value": 75},
{"timestamp": "2024-03-07T11:00:13.35668243Z", "value": 75},
{"timestamp": "2024-03-07T11:00:13.436635123Z", "value": 75},
{"timestamp": "2024-03-07T11:00:13.517055528Z", "value": 75},
{"timestamp": "2024-03-07T11:00:13.596963804Z", "value": 75},
{"timestamp": "2024-03-07T11:00:13.677789618Z", "value": 75},
{"timestamp": "2024-03-07T11:00:13.756752741Z", "value": 75},
{"timestamp": "2024-03-07T11:00:13.83756537Z", "value": 75},
{"timestamp": "2024-03-07T11:00:13.918127632Z", "value": 75},
{"timestamp": "2024-03-07T11:00:13.997473283Z", "value": 75},
{"timestamp": "2024-03-07T11:00:14.077180503Z", "value": 75},
{"timestamp": "2024-03-07T11:00:14.15969416Z", "value": 75},
{"timestamp": "2024-03-07T11:00:14.31396235Z", "value": 75},
{"timestamp": "2024-03-07T11:00:14.396859368Z", "value": 75},
{"timestamp": "2024-03-07T11:00:14.476595643Z", "value": 75},
{"timestamp": "2024-03-07T11:00:14.556825424Z", "value": 75},
{"timestamp": "2024-03-07T11:00:14.637789286Z", "value": 75},
{"timestamp": "2024-03-07T11:00:14.717065209Z", "value": 75},
{"timestamp": "2024-03-07T11:00:14.798233808Z", "value": 75},
{"timestamp": "2024-03-07T11:00:14.877846179Z", "value": 75},
{"timestamp": "2024-03-07T11:00:14.957194806Z", "value": 75},
{"timestamp": "2024-03-07T11:00:15.037064202Z", "value": 75},
{"timestamp": "2024-03-07T11:00:15.119488931Z", "value": 75},
{"timestamp": "2024-03-07T11:00:15.197777492Z", "value": 75},
{"timestamp": "2024-03-07T11:00:15.277519592Z", "value": 75},
{"timestamp": "2024-03-07T11:00:15.357317692Z", "value": 75},
{"timestamp": "2024-03-07T11:00:15.436595599Z", "value": 75},
{"timestamp": "2024-03-07T11:00:15.516959396Z", "value": 75},
{"timestamp": "2024-03-07T11:00:15.597915738Z", "value": 75},
{"timestamp": "2024-03-07T11:00:15.677121548Z", "value": 75},
{"timestamp": "2024-03-07T11:00:15.757203937Z", "value": 75},
{"timestamp": "2024-03-07T11:00:15.853226387Z", "value": 75},
{"timestamp": "2024-03-07T11:00:15.936689389Z", "value": 75},
{"timestamp": "2024-03-07T11:00:16.015178943Z", "value": 75},
{"timestamp": "2024-03-07T11:00:16.108839436Z", "value": 75},
{"timestamp": "2024-03-07T11:00:16.189504706Z", "value": 75},
{"timestamp": "2024-03-07T11:00:16.36117184Z", "value": 75},
{"timestamp": "2024-03-07T11:00:16.444832219Z", "value": 75},
{"timestamp": "2024-03-07T11:00:16.528368661Z", "value": 75},
{"timestamp": "2024-03-07T11:00:16.607358344Z", "value": 75},
{"timestamp": "2024-03-07T11:00:16.685494904Z", "value": 75},
{"timestamp": "2024-03-07T11:00:16.765241164Z", "value": 75},
{"timestamp": "2024-03-07T11:00:16.860732765Z", "value": 75},
{"timestamp": "2024-03-07T11:00:16.941044786Z", "value": 75},
{"timestamp": "2024-03-07T11:00:17.021132838Z", "value": 75},
{"timestamp": "2024-03-07T11:00:17.101414107Z", "value": 75},
{"timestamp": "2024-03-07T11:00:17.183009202Z", "value": 75},
{"timestamp": "2024-03-07T11:00:17.353339821Z", "value": 75},
{"timestamp": "2024-03-07T11:00:17.43689876Z", "value": 75},
{"timestamp": "2024-03-07T11:00:17.516998204Z", "value": 75},
{"timestamp": "2024-03-07T11:00:17.59808421Z", "value": 75},
{"timestamp": "2024-03-07T11:00:17.677288997Z", "value": 75},
{"timestamp": "2024-03-07T11:00:17.757489689Z", "value": 75},
{"timestamp": "2024-03-07T11:00:17.854564557Z", "value": 75},
{"timestamp": "2024-03-07T11:00:17.932946942Z", "value": 75},
{"timestamp": "2024-03-07T11:00:18.012799666Z", "value": 75},
{"timestamp": "2024-03-07T11:00:18.09313047Z", "value": 75},
{"timestamp": "2024-03-07T11:00:18.174014588Z", "value": 75},
{"timestamp": "2024-03-07T11:00:18.329788668Z", "value": 75},
{"timestamp": "2024-03-07T11:00:18.412131765Z", "value": 75},
{"timestamp": "2024-03-07T11:00:18.493359883Z", "value": 75},
{"timestamp": "2024-03-07T11:00:18.573712768Z", "value": 75},
{"timestamp": "2024-03-07T11:00:18.652626098Z", "value": 75},
{"timestamp": "2024-03-07T11:00:18.732806502Z", "value": 75},
{"timestamp": "2024-03-07T11:00:18.81275721Z", "value": 75},
{"timestamp": "2024-03-07T11:00:18.893077679Z", "value": 75},
{"timestamp": "2024-03-07T11:00:18.972552226Z", "value": 75},
{"timestamp": "2024-03-07T11:00:19.055408507Z", "value": 75},
{"timestamp": "2024-03-07T11:00:19.135321359Z", "value": 75},
{"timestamp": "2024-03-07T11:00:19.213471423Z", "value": 75},
{"timestamp": "2024-03-07T11:00:19.292863506Z", "value": 75},
{"timestamp": "2024-03-07T11:00:19.373012646Z", "value": 75},
{"timestamp": "2024-03-07T11:00:19.453325275Z", "value": 75},
{"timestamp": "2024-03-07T11:00:19.535468115Z", "value": 75},
{"timestamp": "2024-03-07T11:00:19.613347971Z", "value": 75},
{"timestamp": "2024-03-07T11:00:19.709165556Z", "value": 75},
{"timestamp": "2024-03-07T11:00:19.789067016Z", "value": 75},
{"timestamp": "2024-03-07T11:00:19.869465596Z", "value": 75},
{"timestamp": "2024-03-07T11:00:19.948691759Z", "value": 75},
{"timestamp": "2024-03-07T11:00:20.029438436Z", "value": 75},
{"timestamp": "2024-03-07T11:00:20.112423294Z", "value": 75},
{"timestamp": "2024-03-07T11:00:20.18926398Z", "value": 75},
{"timestamp": "2024-03-07T11:00:20.361144393Z", "value": 75},
{"timestamp": "2024-03-07T11:00:20.4447545Z", "value": 75},
{"timestamp": "2024-03-07T11:00:20.524571671Z", "value": 75},
{"timestamp": "2024-03-07T11:00:20.605152396Z", "value": 75},
{"timestamp": "2024-03-07T11:00:20.688433158Z", "value": 75},
{"timestamp": "2024-03-07T11:00:20.779418159Z", "value": 75},
{"timestamp": "2024-03-07T11:00:20.860690501Z", "value": 75},
{"timestamp": "2024-03-07T11:00:20.942025563Z", "value": 75},
{"timestamp": "2024-03-07T11:00:21.020705516Z", "value": 75},
{"timestamp": "2024-03-07T11:00:21.101191809Z", "value": 75},
{"timestamp": "2024-03-07T11:00:21.181029749Z", "value": 75},
{"timestamp": "2024-03-07T11:00:21.353279251Z", "value": 75},
{"timestamp": "2024-03-07T11:00:21.438246768Z", "value": 75},
{"timestamp": "2024-03-07T11:00:21.516983073Z", "value": 75},
{"timestamp": "2024-03-07T11:00:21.598604888Z", "value": 75},
{"timestamp": "2024-03-07T11:00:21.676578984Z", "value": 75},
{"timestamp": "2024-03-07T11:00:21.763371273Z", "value": 75},
{"timestamp": "2024-03-07T11:00:21.854803153Z", "value": 75},
{"timestamp": "2024-03-07T11:00:21.933845796Z", "value": 75},
{"timestamp": "2024-03-07T11:00:22.017461854Z", "value": 75},
{"timestamp": "2024-03-07T11:00:22.113535247Z", "value": 75},
{"timestamp": "2024-03-07T11:00:22.188860955Z", "value": 75},
{"timestamp": "2024-03-07T11:00:22.361103417Z", "value": 75},
{"timestamp": "2024-03-07T11:00:22.444289266Z", "value": 75},
{"timestamp": "2024-03-07T11:00:22.524436774Z", "value": 75},
{"timestamp": "2024-03-07T11:00:22.605115899Z", "value": 75},
{"timestamp": "2024-03-07T11:00:22.685990289Z", "value": 75},
{"timestamp": "2024-03-07T11:00:22.764986754Z", "value": 75},
{"timestamp": "2024-03-07T11:00:22.860978292Z", "value": 75},
{"timestamp": "2024-03-07T11:00:22.941231592Z", "value": 75},
{"timestamp": "2024-03-07T11:00:23.020320954Z", "value": 75},
{"timestamp": "2024-03-07T11:00:23.100988175Z", "value": 75},
{"timestamp": "2024-03-07T11:00:23.181490499Z", "value": 75},
{"timestamp": "2024-03-07T11:00:23.337739492Z", "value": 75},
{"timestamp": "2024-03-07T11:00:23.422158624Z", "value": 75},
{"timestamp": "2024-03-07T11:00:23.504178999Z", "value": 75},
{"timestamp": "2024-03-07T11:00:23.586192046Z", "value": 75},
{"timestamp": "2024-03-07T11:00:23.660717848Z", "value": 75},
{"timestamp": "2024-03-07T11:00:23.740648235Z", "value": 75},
{"timestamp": "2024-03-07T11:00:23.821604801Z", "value": 75},
{"timestamp": "2024-03-07T11:00:23.902032341Z", "value": 75},
{"timestamp": "2024-03-07T11:00:23.982474378Z", "value": 75},
{"timestamp": "2024-03-07T11:00:24.060523578Z", "value": 75},
{"timestamp": "2024-03-07T11:00:24.140310957Z", "value": 75},
{"timestamp": "2024-03-07T11:00:24.221381922Z", "value": 75},
{"timestamp": "2024-03-07T11:00:24.342122081Z", "value": 75},
{"timestamp": "2024-03-07T11:00:24.435740302Z", "value": 75},
{"timestamp": "2024-03-07T11:00:24.525111859Z", "value": 75},
{"timestamp": "2024-03-07T11:00:24.604847878Z", "value": 75},
{"timestamp": "2024-03-07T11:00:24.684927162Z", "value": 75},
{"timestamp": "2024-03-07T11:00:24.764935981Z", "value": 75},
{"timestamp": "2024-03-07T11:00:24.844687264Z", "value": 75},
{"timestamp": "2024-03-07T11:00:24.924664468Z", "value": 75},
{"timestamp": "2024-03-07T11:00:25.004743912Z", "value": 75},
{"timestamp": "2024-03-07T11:00:25.103570686Z", "value": 75},
{"timestamp": "2024-03-07T11:00:25.181394989Z", "value": 75},
{"timestamp": "2024-03-07T11:00:25.260910272Z", "value": 75},
{"timestamp": "2024-03-07T11:00:25.356447824Z", "value": 75},
{"timestamp": "2024-03-07T11:00:25.436956741Z", "value": 75},
{"timestamp": "2024-03-07T11:00:25.517041208Z", "value": 75},
{"timestamp": "2024-03-07T11:00:25.612612168Z", "value": 75},
{"timestamp": "2024-03-07T11:00:25.696969956Z", "value": 75},
{"timestamp": "2024-03-07T11:00:25.773677905Z", "value": 75},
{"timestamp": "2024-03-07T11:00:25.853139556Z", "value": 75},
{"timestamp": "2024-03-07T11:00:25.933099447Z", "value": 75},
{"timestamp": "2024-03-07T11:00:26.013035787Z", "value": 75},
{"timestamp": "2024-03-07T11:00:26.108711067Z", "value": 75},
{"timestamp": "2024-03-07T11:00:26.188710702Z", "value": 75},
{"timestamp": "2024-03-07T11:00:26.277125361Z", "value": 75},
{"timestamp": "2024-03-07T11:00:26.364626547Z", "value": 75},
{"timestamp": "2024-03-07T11:00:26.445048775Z", "value": 75},
{"timestamp": "2024-03-07T11:00:26.524862202Z", "value": 75},
{"timestamp": "2024-03-07T11:00:26.604964302Z", "value": 75},
{"timestamp": "2024-03-07T11:00:26.684921793Z", "value": 75},
{"timestamp": "2024-03-07T11:00:26.764845556Z", "value": 75},
{"timestamp": "2024-03-07T11:00:26.86366369Z", "value": 75},
{"timestamp": "2024-03-07T11:00:26.940947161Z", "value": 75},
{"timestamp": "2024-03-07T11:00:27.02067294Z", "value": 75},
{"timestamp": "2024-03-07T11:00:27.101108352Z", "value": 75},
{"timestamp": "2024-03-07T11:00:27.180764083Z", "value": 75},
{"timestamp": "2024-03-07T11:00:27.260963174Z", "value": 75},
{"timestamp": "2024-03-07T11:00:27.356094678Z", "value": 75},
{"timestamp": "2024-03-07T11:00:27.437671756Z", "value": 75},
{"timestamp": "2024-03-07T11:00:27.517337727Z", "value": 75},
{"timestamp": "2024-03-07T11:00:27.612106349Z", "value": 75},
{"timestamp": "2024-03-07T11:00:27.692739554Z", "value": 75},
{"timestamp": "2024-03-07T11:00:27.772742901Z", "value": 75},
{"timestamp": "2024-03-07T11:00:27.853085257Z", "value": 75},
{"timestamp": "2024-03-07T11:00:27.934590175Z", "value": 75},
{"timestamp": "2024-03-07T11:00:28.016573814Z", "value": 75},
{"timestamp": "2024-03-07T11:00:28.093123363Z", "value": 75},
{"timestamp": "2024-03-07T11:00:28.172555381Z", "value": 75},
{"timestamp": "2024-03-07T11:00:28.252258184Z", "value": 75},
{"timestamp": "2024-03-07T11:00:28.33278502Z", "value": 75},
{"timestamp": "2024-03-07T11:00:28.412555983Z", "value": 75},
{"timestamp": "2024-03-07T11:00:28.492876355Z", "value": 75},
{"timestamp": "2024-03-07T11:00:28.575789564Z", "value": 75},
{"timestamp": "2024-03-07T11:00:28.652905674Z", "value": 75},
{"timestamp": "2024-03-07T11:00:28.733043293Z", "value": 75},
{"timestamp": "2024-03-07T11:00:28.812848976Z", "value": 75},
{"timestamp": "2024-03-07T11:00:28.892745891Z", "value": 75},
{"timestamp": "2024-03-07T11:00:28.972796119Z", "value": 75},
{"timestamp": "2024-03-07T11:00:29.052984938Z", "value": 75},
{"timestamp": "2024-03-07T11:00:29.134384832Z", "value": 75},
{"timestamp": "2024-03-07T11:00:29.212843441Z", "value": 75},
{"timestamp": "2024-03-07T11:00:29.292189027Z", "value": 75},
{"timestamp": "2024-03-07T11:00:29.372268534Z", "value": 75},
{"timestamp": "2024-03-07T11:00:29.456484145Z", "value": 75},
{"timestamp": "2024-03-07T11:00:29.533563007Z", "value": 75},
{"timestamp": "2024-03-07T11:00:29.612636336Z", "value": 75},
{"timestamp": "2024-03-07T11:00:29.696179562Z", "value": 75},
{"timestamp": "2024-03-07T11:00:29.772812407Z", "value": 75},
{"timestamp": "2024-03-07T11:00:29.853100779Z", "value": 75},
{"timestamp": "2024-03-07T11:00:29.933459935Z", "value": 75},
{"timestamp": "2024-03-07T11:00:30.012388176Z", "value": 75},
{"timestamp": "2024-03-07T11:00:30.107795295Z", "value": 75},
{"timestamp": "2024-03-07T11:00:30.188540212Z", "value": 75},
{"timestamp": "2024-03-07T11:00:30.271429388Z", "value": 75},
{"timestamp": "2024-03-07T11:00:30.363597686Z", "value": 75},
{"timestamp": "2024-03-07T11:00:30.444209738Z", "value": 75},
{"timestamp": "2024-03-07T11:00:30.523868253Z", "value": 75},
{"timestamp": "2024-03-07T11:00:30.604778129Z", "value": 75},
{"timestamp": "2024-03-07T11:00:30.685379846Z", "value": 75},
{"timestamp": "2024-03-07T11:00:30.765736666Z", "value": 75},
{"timestamp": "2024-03-07T11:00:30.863065997Z", "value": 75},
{"timestamp": "2024-03-07T11:00:30.940701627Z", "value": 75},
{"timestamp": "2024-03-07T11:00:31.020472174Z", "value": 75},
{"timestamp": "2024-03-07T11:00:31.101040418Z", "value": 75},
{"timestamp": "2024-03-07T11:00:31.180601876Z", "value": 75},
{"timestamp": "2024-03-07T11:00:31.260663112Z", "value": 75},
{"timestamp": "2024-03-07T11:00:31.356800632Z", "value": 75},
{"timestamp": "2024-03-07T11:00:31.440760531Z", "value": 75},
{"timestamp": "2024-03-07T11:00:31.517508Z", "value": 75},
{"timestamp": "2024-03-07T11:00:31.611847725Z", "value": 75},
{"timestamp": "2024-03-07T11:00:31.694559781Z", "value": 75},
{"timestamp": "2024-03-07T11:00:31.775924923Z", "value": 75},
{"timestamp": "2024-03-07T11:00:31.852827912Z", "value": 75},
{"timestamp": "2024-03-07T11:00:31.939842984Z", "value": 75},
{"timestamp": "2024-03-07T11:00:32.031718449Z", "value": 75},
{"timestamp": "2024-03-07T11:00:32.108956799Z", "value": 75},
{"timestamp": "2024-03-07T11:00:32.18897573Z", "value": 75},
{"timestamp": "2024-03-07T11:00:32.268675205Z", "value": 75},
{"timestamp": "2024-03-07T11:00:32.365496246Z", "value": 75},
{"timestamp": "2024-03-07T11:00:32.446069131Z", "value": 75},
{"timestamp": "2024-03-07T11:00:32.524767611Z", "value": 75},
{"timestamp": "2024-03-07T11:00:32.607019346Z", "value": 75},
{"timestamp": "2024-03-07T11:00:32.684106944Z", "value": 75},
{"timestamp": "2024-03-07T11:00:32.764605396Z", "value": 75},
{"timestamp": "2024-03-07T11:00:32.860124227Z", "value": 75},
{"timestamp": "2024-03-07T11:00:32.940411671Z", "value": 75},
{"timestamp": "2024-03-07T11:00:33.02059889Z", "value": 75},
{"timestamp": "2024-03-07T11:00:33.100630653Z", "value": 75},
{"timestamp": "2024-03-07T11:00:33.183072629Z", "value": 75},
{"timestamp": "2024-03-07T11:00:33.261591333Z", "value": 75},
{"timestamp": "2024-03-07T11:00:33.340836022Z", "value": 75},
{"timestamp": "2024-03-07T11:00:33.420856777Z", "value": 75},
{"timestamp": "2024-03-07T11:00:33.501817598Z", "value": 75},
{"timestamp": "2024-03-07T11:00:33.581562385Z", "value": 75},
{"timestamp": "2024-03-07T11:00:33.661063715Z", "value": 75},
{"timestamp": "2024-03-07T11:00:33.741447862Z", "value": 75},
{"timestamp": "2024-03-07T11:00:33.822315819Z", "value": 75},
{"timestamp": "2024-03-07T11:00:33.900656059Z", "value": 75},
{"timestamp": "2024-03-07T11:00:33.980461517Z", "value": 75},
{"timestamp": "2024-03-07T11:00:34.062594852Z", "value": 75},
{"timestamp": "2024-03-07T11:00:34.141187604Z", "value": 75},
{"timestamp": "2024-03-07T11:00:34.221475112Z", "value": 75},
{"timestamp": "2024-03-07T11:00:34.302229148Z", "value": 75},
{"timestamp": "2024-03-07T11:00:34.380834956Z", "value": 75},
{"timestamp": "2024-03-07T11:00:34.460195934Z", "value": 75},
{"timestamp": "2024-03-07T11:00:34.539827536Z", "value": 75},
{"timestamp": "2024-03-07T11:00:34.620594788Z", "value": 75},
{"timestamp": "2024-03-07T11:00:34.700678391Z", "value": 75},
{"timestamp": "2024-03-07T11:00:34.780602154Z", "value": 75},
{"timestamp": "2024-03-07T11:00:34.860603165Z", "value": 75},
{"timestamp": "2024-03-07T11:00:34.940311983Z", "value": 75},
{"timestamp": "2024-03-07T11:00:35.020921379Z", "value": 75},
{"timestamp": "2024-03-07T11:00:35.101295767Z", "value": 75},
{"timestamp": "2024-03-07T11:00:35.180899977Z", "value": 75},
{"timestamp": "2024-03-07T11:00:35.260525723Z", "value": 75},
{"timestamp": "2024-03-07T11:00:35.356192682Z", "value": 75},
{"timestamp": "2024-03-07T11:00:35.436960447Z", "value": 75},
{"timestamp": "2024-03-07T11:00:35.51639288Z", "value": 75},
{"timestamp": "2024-03-07T11:00:35.596840484Z", "value": 75},
{"timestamp": "2024-03-07T11:00:35.676527286Z", "value": 75},
{"timestamp": "2024-03-07T11:00:35.756609737Z", "value": 75},
{"timestamp": "2024-03-07T11:00:35.852425241Z", "value": 75},
{"timestamp": "2024-03-07T11:00:35.93257102Z", "value": 75},
{"timestamp": "2024-03-07T11:00:36.013714721Z", "value": 75},
{"timestamp": "2024-03-07T11:00:36.10813211Z", "value": 75},
{"timestamp": "2024-03-07T11:00:36.188597346Z", "value": 75},
{"timestamp": "2024-03-07T11:00:36.268797621Z", "value": 75},
{"timestamp": "2024-03-07T11:00:36.364096163Z", "value": 75},
{"timestamp": "2024-03-07T11:00:36.444404759Z", "value": 75},
{"timestamp": "2024-03-07T11:00:36.52459937Z", "value": 75},
{"timestamp": "2024-03-07T11:00:36.605443518Z", "value": 75},
{"timestamp": "2024-03-07T11:00:36.684460495Z", "value": 75},
{"timestamp": "2024-03-07T11:00:36.764401378Z", "value": 75},
{"timestamp": "2024-03-07T11:00:36.860420242Z", "value": 75},
{"timestamp": "2024-03-07T11:00:36.940412164Z", "value": 75},
{"timestamp": "2024-03-07T11:00:37.020557175Z", "value": 75},
{"timestamp": "2024-03-07T11:00:37.102805198Z", "value": 75},
{"timestamp": "2024-03-07T11:00:37.187357033Z", "value": 75},
{"timestamp": "2024-03-07T11:00:37.275655883Z", "value": 75},
{"timestamp": "2024-03-07T11:00:37.356360863Z", "value": 75},
{"timestamp": "2024-03-07T11:00:37.436499026Z", "value": 75},
{"timestamp": "2024-03-07T11:00:37.516755653Z", "value": 75},
{"timestamp": "2024-03-07T11:00:37.611960307Z", "value": 75},
{"timestamp": "2024-03-07T11:00:37.692629479Z", "value": 75},
{"timestamp": "2024-03-07T11:00:37.774111805Z", "value": 75},
{"timestamp": "2024-03-07T11:00:37.852805453Z", "value": 75},
{"timestamp": "2024-03-07T11:00:37.932701119Z", "value": 75},
{"timestamp": "2024-03-07T11:00:38.012632178Z", "value": 75},
{"timestamp": "2024-03-07T11:00:38.092738341Z", "value": 75},
{"timestamp": "2024-03-07T11:00:38.172120982Z", "value": 75},
{"timestamp": "2024-03-07T11:00:38.251871784Z", "value": 75},
{"timestamp": "2024-03-07T11:00:38.333199837Z", "value": 75},
{"timestamp": "2024-03-07T11:00:38.412843055Z", "value": 75},
{"timestamp": "2024-03-07T11:00:38.492034144Z", "value": 75},
{"timestamp": "2024-03-07T11:00:38.571749778Z", "value": 75},
{"timestamp": "2024-03-07T11:00:38.651597477Z", "value": 75},
{"timestamp": "2024-03-07T11:00:38.73207532Z", "value": 75},
{"timestamp": "2024-03-07T11:00:38.816575891Z", "value": 75},
{"timestamp": "2024-03-07T11:00:38.89266387Z", "value": 75},
{"timestamp": "2024-03-07T11:00:38.972114768Z", "value": 75},
{"timestamp": "2024-03-07T11:00:39.052452771Z", "value": 75},
{"timestamp": "2024-03-07T11:00:39.14382817Z", "value": 75},
{"timestamp": "2024-03-07T11:00:39.228109477Z", "value": 75},
{"timestamp": "2024-03-07T11:00:39.307544694Z", "value": 75},
{"timestamp": "2024-03-07T11:00:39.389153772Z", "value": 75},
{"timestamp": "2024-03-07T11:00:39.468465309Z", "value": 75},
{"timestamp": "2024-03-07T11:00:39.548139599Z", "value": 75},
{"timestamp": "2024-03-07T11:00:39.628275265Z", "value": 75},
{"timestamp": "2024-03-07T11:00:39.708455028Z", "value": 75},
{"timestamp": "2024-03-07T11:00:39.788834759Z", "value": 75},
{"timestamp": "2024-03-07T11:00:39.868700986Z", "value": 75},
{"timestamp": "2024-03-07T11:00:39.952231379Z", "value": 75},
{"timestamp": "2024-03-07T11:00:40.02930272Z", "value": 75},
{"timestamp": "2024-03-07T11:00:40.108683057Z", "value": 75},
{"timestamp": "2024-03-07T11:00:40.188295171Z", "value": 75},
{"timestamp": "2024-03-07T11:00:40.268299381Z", "value": 75},
{"timestamp": "2024-03-07T11:00:40.364088933Z", "value": 75},
{"timestamp": "2024-03-07T11:00:40.445055513Z", "value": 75},
{"timestamp": "2024-03-07T11:00:40.526011693Z", "value": 75},
{"timestamp": "2024-03-07T11:00:40.604386908Z", "value": 75},
{"timestamp": "2024-03-07T11:00:40.684231407Z", "value": 75},
{"timestamp": "2024-03-07T11:00:40.765313987Z", "value": 75},
{"timestamp": "2024-03-07T11:00:40.860156977Z", "value": 75},
{"timestamp": "2024-03-07T11:00:40.941257701Z", "value": 75},
{"timestamp": "2024-03-07T11:00:41.020595894Z", "value": 75},
{"timestamp": "2024-03-07T11:00:41.101080809Z", "value": 75},
{"timestamp": "2024-03-07T11:00:41.180046074Z", "value": 75},
{"timestamp": "2024-03-07T11:00:41.260258285Z", "value": 75},
{"timestamp": "2024-03-07T11:00:41.356242236Z", "value": 75},
{"timestamp": "2024-03-07T11:00:41.436202671Z", "value": 75},
{"timestamp": "2024-03-07T11:00:41.516102785Z", "value": 75},
{"timestamp": "2024-03-07T11:00:41.59681986Z", "value": 75},
{"timestamp": "2024-03-07T11:00:41.677953609Z", "value": 75},
{"timestamp": "2024-03-07T11:00:41.756608025Z", "value": 75},
{"timestamp": "2024-03-07T11:00:41.851771911Z", "value": 75},
{"timestamp": "2024-03-07T11:00:41.931948346Z", "value": 75},
{"timestamp": "2024-03-07T11:00:42.012084044Z", "value": 75},
{"timestamp": "2024-03-07T11:00:42.108315484Z", "value": 75},
{"timestamp": "2024-03-07T11:00:42.188528271Z", "value": 75},
{"timestamp": "2024-03-07T11:00:42.268881154Z", "value": 75},
{"timestamp": "2024-03-07T11:00:42.368217623Z", "value": 75},
{"timestamp": "2024-03-07T11:00:42.443794562Z", "value": 75},
{"timestamp": "2024-03-07T11:00:42.524242741Z", "value": 75},
{"timestamp": "2024-03-07T11:00:42.604248711Z", "value": 75},
{"timestamp": "2024-03-07T11:00:42.684057241Z", "value": 75},
{"timestamp": "2024-03-07T11:00:42.764287724Z", "value": 75},
{"timestamp": "2024-03-07T11:00:42.864127906Z", "value": 75},
{"timestamp": "2024-03-07T11:00:42.940651246Z", "value": 75},
{"timestamp": "2024-03-07T11:00:43.020252128Z", "value": 75},
{"timestamp": "2024-03-07T11:00:43.100404658Z", "value": 75},
{"timestamp": "2024-03-07T11:00:43.180363044Z", "value": 75},
{"timestamp": "2024-03-07T11:00:43.260459671Z", "value": 75},
{"timestamp": "2024-03-07T11:00:43.340866826Z", "value": 75},
{"timestamp": "2024-03-07T11:00:43.419869178Z", "value": 75},
{"timestamp": "2024-03-07T11:00:43.49953502Z", "value": 75},
{"timestamp": "2024-03-07T11:00:43.582172451Z", "value": 75},
{"timestamp": "2024-03-07T11:00:43.660494002Z", "value": 75},
{"timestamp": "2024-03-07T11:00:43.740425284Z", "value": 75},
{"timestamp": "2024-03-07T11:00:43.820523158Z", "value": 75},
{"timestamp": "2024-03-07T11:00:43.900291624Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:43.981801277Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:44.060454957Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:44.142116002Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:44.219770576Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:44.300564036Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:44.380172981Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:44.459956839Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:44.542433821Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:44.62034782Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:44.701537152Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:44.784013815Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:44.860420226Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:44.940080436Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:45.020326887Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:45.105374818Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:45.180722763Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:45.260031452Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:45.355695499Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:45.436434014Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:45.518070483Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:45.611626974Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:45.695431959Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:45.77346135Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:45.852414198Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:45.932317576Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:46.012023865Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:46.107119847Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:46.188282907Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:46.269682352Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:46.363869403Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:46.448987991Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:46.524477921Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:46.604685779Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:46.683806019Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:46.764297334Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:46.860196005Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:46.939849111Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:47.020955211Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:47.100282907Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:47.179996813Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:47.259910623Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:47.355700397Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:47.437502275Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:47.527356775Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:47.611994049Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:47.691979379Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:47.772108229Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:47.852392184Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:47.932069737Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:58.171353263Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:58.252869507Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:58.331965522Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:58.411803971Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:58.492288533Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:58.571474277Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:58.651155829Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:58.731644872Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:58.813891773Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:58.892014763Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:58.972140188Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:59.05254187Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:59.132023422Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:59.211016301Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:59.291236287Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:59.373688724Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:59.450877376Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:59.5344662Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:59.612446117Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:59.691843221Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:59.771832519Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:59.852418393Z", "value": 74.6},
{"timestamp": "2024-03-07T11:00:59.932525002Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:00.011362265Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:00.107696456Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:00.187332728Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:00.267432905Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:00.362933846Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:00.443831497Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:00.529448836Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:00.603703147Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:00.688636485Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:00.764545327Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:00.859181946Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:00.939691116Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:01.019565501Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:01.103146676Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:01.180067712Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:01.259597776Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:01.355122525Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:01.435749679Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:01.51560688Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:01.611001549Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:01.695400198Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:01.771197519Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:01.851687745Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:01.935936794Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:02.011756835Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:02.107793425Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:02.187380609Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:02.271347033Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:02.363430944Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:02.443690545Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:02.524249155Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:02.603292019Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:02.682653826Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:02.763540757Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:02.875725408Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:02.955151472Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:03.035549249Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:03.115602098Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:03.195876932Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:03.275552756Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:03.355491909Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:03.436501527Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:03.515590375Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:03.595699288Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:03.676105001Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:03.755374329Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:03.835118665Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:03.92169799Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:03.997872976Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:04.075826589Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:04.159530452Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:04.23545811Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:04.31492507Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:04.39590832Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:04.475004847Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:04.556156322Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:04.634953009Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:04.714987553Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:04.795055794Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:04.874951395Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:04.95535986Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:05.034957925Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:05.116185559Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:05.195544871Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:05.275271735Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:05.3555738Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:05.435671385Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:05.515564106Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:05.610927862Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:05.692994795Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:05.771715865Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:05.851636394Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:05.931503322Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:06.011312107Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:06.111007999Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:06.186972552Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:06.270124863Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:06.364406729Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:06.444043929Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:06.52317124Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:06.603088825Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:06.6826098Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:06.768910404Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:06.860021321Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:06.939727865Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:07.019265993Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:07.099328122Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:07.178559177Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:07.258499897Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:07.354660647Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:07.437379837Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:07.515953547Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:07.611185687Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:07.691211463Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:07.771189336Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:07.851375401Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:07.931569786Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:08.012423244Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:08.091263098Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:08.171506347Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:08.250578426Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:08.331282764Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:08.412376126Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:08.491378797Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:08.576759143Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:08.651633166Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:08.73143907Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:08.810930734Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:08.890537822Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:08.973376755Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:09.051046848Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:09.134659735Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:09.211117185Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:09.291071089Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:09.37113549Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:09.451346994Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:09.531055906Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:09.611471188Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:09.691968517Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:09.771263636Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:09.85114346Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:09.931121621Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:10.011061253Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:10.106370193Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:10.187353219Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:10.269936824Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:10.362236063Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:10.443135345Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:10.522973409Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:10.668768808Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:10.746495572Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:10.842531714Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:10.927827579Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:11.003268996Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:11.098532815Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:11.179142817Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:11.258961553Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:11.354429565Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:11.435205199Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:11.518383845Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:11.610352363Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:11.691964126Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:11.771525933Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:11.851115645Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:11.9306435Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:12.010394268Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:12.093351474Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:12.171157758Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:12.25103403Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:12.347182843Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:12.427054507Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:12.506774619Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:12.604990284Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:12.688005474Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:12.768577299Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:12.858649878Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:12.93890951Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:13.018376022Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:13.09855063Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:13.179291736Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:13.336681299Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:13.418365158Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:13.498599223Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:13.578942696Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:13.659075Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:13.739035272Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:13.819441561Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:13.901231309Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:13.979162873Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:14.058919977Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:14.139088121Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:14.219263146Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:14.298888825Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:14.379034345Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:14.460559836Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:14.540288684Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:14.6202519Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:14.699716971Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:14.778937754Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:14.859127882Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:14.938600857Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:15.023178514Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:15.099381371Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:15.180104076Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:15.25894553Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:15.354591974Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:15.435457368Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:15.514666183Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:15.610499059Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:15.69100634Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:15.770925236Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:15.85112986Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:15.93061554Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:16.010632932Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:16.10663544Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:16.187177089Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:16.267013681Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:16.362645885Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:16.443221742Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:16.522973342Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:16.60408552Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:16.683789055Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:16.763170094Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:16.858893466Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:16.939183307Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:17.019002842Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:17.099205675Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:17.178493753Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:17.260157356Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:17.35488127Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:17.435041031Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:17.514899574Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:17.610274402Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:17.691113491Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:17.770778819Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:17.852643382Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:17.930979331Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:18.011193171Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:18.091294595Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:18.171263507Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:18.327453164Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:18.411301155Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:18.49359647Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:18.57101501Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:18.650821169Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:18.731171714Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:18.811007249Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:18.891218529Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:18.970280624Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:19.058750831Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:19.146171596Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:19.227157085Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:19.307198829Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:19.38659318Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:19.467052076Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:19.547622013Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:19.628142606Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:19.706925115Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:19.786797611Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:19.867979549Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:19.947128203Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:20.026455706Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:20.106922986Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:20.189716351Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:20.359156239Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:20.442384293Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:20.523072662Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:20.60315575Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:20.682762229Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:20.763036261Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:20.860137907Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:20.939271138Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:21.019012689Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:21.098270751Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:21.181386036Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:21.2589888Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:21.354538539Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:21.437943905Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:21.515288236Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:21.609971126Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:21.691085063Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:21.770636502Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:21.851477191Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:21.930246069Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:22.010955462Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:22.106183665Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:22.191065257Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:22.267377234Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:22.362296796Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:22.442509868Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:22.52256358Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:22.605815281Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:22.682966268Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:22.76297102Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:22.858121206Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:22.938299366Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:23.018736343Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:23.098524806Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:23.180486521Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:23.258385092Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:23.338829845Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:23.418634756Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:23.498666163Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:23.578416611Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:23.659919253Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:23.741589223Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:23.819118514Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:23.898576065Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:23.978967633Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:24.058838144Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:24.140153426Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:24.21915088Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:24.30056885Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:24.384670633Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:24.458412461Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:24.538969469Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:24.618506828Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:24.698523515Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:24.778617323Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:24.861642016Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:24.938666282Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:25.018789466Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:25.099130538Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:25.178599736Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:25.258764168Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:25.354210515Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:25.437745705Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:25.514884275Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:25.609828509Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:25.690845966Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:25.770351645Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:25.851130029Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:25.93053606Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:26.015749909Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:26.116285737Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:26.201777026Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:26.282948883Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:26.362519138Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:26.442556721Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:26.522250272Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:26.603656882Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:26.68396221Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:26.762986799Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:26.857944569Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:26.938828266Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:27.018350585Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:27.098926601Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:27.180264763Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:27.258552775Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:27.35411605Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:27.434240449Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:27.514506257Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:27.609955292Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:27.690580556Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:27.776694215Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:27.866072807Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:27.946437591Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:28.026898727Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:28.107241238Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:28.186189988Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:28.266906996Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:28.348681671Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:28.42640501Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:28.506239937Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:28.586437744Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:28.667189537Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:28.746154606Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:28.826323966Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:28.907846319Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:28.986500412Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:29.066411307Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:29.146521627Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:29.226237929Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:29.306235704Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:29.386195047Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:29.469032828Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:29.54654759Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:29.626280885Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:29.706133444Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:29.786493364Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:29.867843973Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:29.946481362Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:30.029552582Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:30.106227311Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:30.18611267Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:30.267526352Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:30.362013401Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:30.442197096Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:30.52231436Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:30.60525182Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:30.682784055Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:30.762239589Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:30.857944496Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:30.938470688Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:31.018409711Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:31.098924895Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:31.18118517Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:31.258976925Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:31.353994439Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:31.434394678Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:31.514335397Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:31.594610805Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:31.674617156Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:31.756968887Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:31.850082525Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:31.931715055Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:32.010051707Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:32.105556198Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:32.186584759Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:32.266423973Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:32.364797077Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:32.442295904Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:32.522379023Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:32.602627998Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:32.682306892Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:32.762353755Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:32.857815046Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:32.939141527Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:33.018491685Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:33.097667186Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:33.17810141Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:33.258533586Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:33.339142594Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:33.418025647Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:33.499783585Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:33.579476047Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:33.658048315Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:33.738351019Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:33.818331737Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:33.898630921Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:33.978252663Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:34.058911975Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:34.138424725Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:34.218601412Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:34.298261874Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:34.378483137Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:34.458214512Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:34.53797283Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:34.618869967Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:34.698327804Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:34.778100523Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:34.859310396Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:34.938457225Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:35.018174711Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:35.100286026Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:35.180512601Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:35.260301127Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:35.369785259Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:35.450538107Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:35.530146665Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:35.610178392Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:35.691236488Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:35.770296245Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:35.850625253Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:35.930039826Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:36.010220097Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:36.105755948Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:36.185537178Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:36.268703054Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:36.361840885Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:36.442169636Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:36.522058866Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:36.602404226Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:36.682131184Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:36.762168799Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:36.858448074Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:36.938191961Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:37.018125223Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:37.100095161Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:37.178087076Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:37.257348818Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:37.353803421Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:37.434819982Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:37.514186267Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:37.610517735Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:37.690515766Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:37.77013626Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:37.851776213Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:37.93047165Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:38.012306675Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:38.090247102Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:38.169904844Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:38.249962011Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:38.329599753Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:38.410514105Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:38.489849542Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:38.57046575Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:38.650448517Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:38.730231795Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:38.810081601Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:38.889996687Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:38.97022851Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:39.050058701Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:39.130856988Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:39.210203914Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:39.289886808Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:39.370308743Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:39.449737556Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:39.529707107Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:39.611422388Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:39.691004002Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:39.770258799Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:39.849586461Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:39.929670443Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:40.009456985Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:40.104994691Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:40.186019316Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:40.266558467Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:40.36154318Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:40.442016923Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:40.521542697Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:40.602228089Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:40.686644463Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:40.762754038Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:40.861725671Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:40.938109711Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:41.018094013Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:41.098345772Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:41.177434009Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:41.258614633Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:41.353672274Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:41.435605636Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:41.51440328Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:41.609278425Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:41.689804488Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:41.770191351Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:41.850323718Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:41.93010034Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:42.011253124Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:42.105690956Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:42.185939067Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:42.265875593Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:42.361422003Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:42.442201763Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:42.522211857Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:42.604000995Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:42.681749485Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:42.762167644Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:42.857604198Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:42.937941973Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:43.018164228Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:43.098036082Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:43.178144544Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:43.261780981Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:43.338646461Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:43.417362025Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:43.497922073Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:43.57866052Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:43.657957045Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:43.738600356Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:43.818906707Z", "value": 74.6},
{"timestamp": "2024-03-07T11:01:43.897904704Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:43.978133326Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:44.057917852Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:44.137780874Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:44.217640184Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:44.299139881Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:44.377890133Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:44.45744253Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:44.537171888Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:44.617517119Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:44.697643885Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:44.777448443Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:44.862802931Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:44.938184793Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:45.017836006Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:45.098374325Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:45.177722562Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:45.258083601Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:45.353337434Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:45.435407244Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:45.514154264Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:45.609169217Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:45.689744176Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:45.769865438Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:45.849322987Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:45.929286297Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:46.012554701Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:46.105564274Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:46.185253408Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:46.265775695Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:46.361379641Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:46.44219652Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:46.521693077Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:46.605052329Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:46.681968882Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:46.76185568Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:46.857443721Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:46.937241047Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:47.017878278Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:47.097866996Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:47.182915083Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:47.258222801Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:47.353307226Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:47.436859534Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:47.513901559Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:47.608941503Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:47.689945071Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:47.770982719Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:47.865436583Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:47.945615189Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:48.027200678Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:48.105543857Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:48.185957183Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:48.265837389Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:48.346393436Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:48.425601224Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:48.505700375Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:48.587864904Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:48.665624818Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:48.74559968Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:48.825881071Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:48.908128641Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:48.986239531Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:49.066136921Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:49.14586935Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:49.225459219Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:49.305542785Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:49.385595087Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:49.467378304Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:49.545557099Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:49.625721241Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:49.705738023Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:49.785663765Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:49.866037155Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:49.945672721Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:50.028418755Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:50.1055907Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:50.18545593Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:50.265523943Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:50.361000273Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:50.442108769Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:50.521635917Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:50.603838015Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:50.681444745Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:50.761188502Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:50.856855936Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:50.937335662Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:51.017449724Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:51.097810635Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:51.178871546Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:51.257108485Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:51.353277295Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:51.433979966Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:51.513212907Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:51.609295253Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:51.689965092Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:51.773492472Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:51.864793754Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:51.945168712Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:52.025484598Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:52.106001861Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:52.188426167Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:52.265494271Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:52.372327197Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:52.457056947Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:52.537753154Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:52.618796049Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:52.697696317Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:52.777256522Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:52.857111639Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:52.93749543Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:53.017575795Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:53.097085152Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:53.17713515Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:53.256854427Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:53.344302646Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:53.433252083Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:53.513549537Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:53.599146073Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:53.673313468Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:53.753299274Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:53.832929111Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:53.913088197Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:53.995560087Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:54.073591649Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:54.153098317Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:54.232892923Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:54.313146601Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:54.393112246Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:54.473508612Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:54.556233623Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:54.634390593Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:54.713193452Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:54.793510843Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:54.872956039Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:54.954047607Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:55.03373018Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:55.116987447Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:55.193209022Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:55.273038123Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:55.353030936Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:55.433232934Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:55.513290676Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:55.610315999Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:55.692525201Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:55.76921276Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:55.849729607Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:55.929484084Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:56.009034145Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:56.105686092Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:56.184918968Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:56.266641384Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:56.361039983Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:56.441778334Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:56.521389866Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:56.601137399Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:56.681291205Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:56.761474803Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:56.857021916Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:56.939534318Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:57.01753052Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:57.09783735Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:57.178235156Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:57.257549216Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:57.353107241Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:57.435365402Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:57.51337626Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:57.60825134Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:57.689386523Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:57.768970728Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:57.849532054Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:57.929473987Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:58.020819589Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:58.105115866Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:58.185475815Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:58.341894588Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:58.42483211Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:58.505173084Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:58.585497418Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:58.665840312Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:58.745203076Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:58.824927857Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:58.905260703Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:58.985346828Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:59.065093753Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:59.145187783Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:59.227323992Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:59.30540477Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:59.385053358Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:59.465303964Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:59.545297705Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:59.62530479Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:59.705367172Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:59.78832095Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:59.865393982Z", "value": 74.9},
{"timestamp": "2024-03-07T11:01:59.945204171Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:00.025313113Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:00.105514054Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:00.185194707Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:00.357307491Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:00.445935615Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:00.521731813Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:00.601809138Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:00.68133315Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:00.765239955Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:00.85681298Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:00.93690253Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:01.023012505Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:01.113171833Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:01.193175686Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:01.273153171Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:01.353557665Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:01.434190255Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:01.513180058Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:01.613172011Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:01.689789586Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:01.769170558Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:01.849458795Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:01.929172376Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:02.008798629Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:02.104534125Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:02.185920509Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:02.357265419Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:02.440776126Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:02.521157036Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:02.600992921Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:02.68114007Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:02.761259187Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:02.860976195Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:02.93828158Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:03.017222583Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:03.097248196Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:03.177415665Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:03.257392766Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:03.337256683Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:03.423630403Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:03.512240639Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:03.592747021Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:03.672995451Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:03.752934536Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:03.833053973Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:03.91296797Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:04.000246716Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:04.0887598Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:04.168768548Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:04.325664729Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:04.40891294Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:04.490425819Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:04.569408774Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:04.651605271Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:04.729181376Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:04.809158189Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:04.88911593Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:04.969040294Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:05.049407348Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:05.129107584Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:05.216695611Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:05.305747415Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:05.385157539Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:05.46529976Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:05.545011197Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:05.624603657Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:05.704858134Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:05.789435243Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:05.865079857Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:05.945191358Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:06.024986602Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:06.105656664Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:06.185212452Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:06.357202963Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:06.443441451Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:06.521025075Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:06.601605025Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:06.681468206Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:06.761262074Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:06.85659949Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:06.936810607Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:07.020365986Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:07.11220906Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:07.193070482Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:07.27266627Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:07.353009196Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:07.432476536Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:07.512871589Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:07.612830645Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:07.689215643Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:07.768501511Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:07.849630518Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:07.928852033Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:08.097053417Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:08.184416771Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:08.26712018Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:08.346831808Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:08.424503497Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:08.504103957Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:08.585006979Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:08.665138608Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:08.745146557Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:08.829276689Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:08.905253335Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:08.985153059Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:09.064777103Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:09.14474966Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:09.224953609Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:09.304826645Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:09.386011588Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:09.465200047Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:09.544289882Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:09.62491188Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:09.705027893Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:09.784780289Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:09.865459759Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:09.945783964Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:10.025102823Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:10.105222516Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:10.184490528Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:10.264270188Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:10.360129588Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:10.442004772Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:10.52032875Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:10.600486043Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:10.680283783Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:10.761152149Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:10.856833693Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:10.936915786Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:11.018120569Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:11.096928227Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:11.176837807Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:11.257344349Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:11.352214564Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:11.433091858Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:11.513148222Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:11.60952644Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:11.690172693Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:11.768427455Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:11.849298797Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:11.928311064Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:12.008832133Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:12.104424781Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:12.190868677Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:12.265229959Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:12.36041771Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:12.440739835Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:12.520966824Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:12.601636118Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:12.680608385Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:12.760352173Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:12.856307861Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:12.936776802Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:13.017002543Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:13.097046716Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:13.177100296Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:13.25656306Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:13.343233836Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:13.417277646Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:13.496367513Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:13.580270028Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:13.656963635Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:13.736504606Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:13.816096138Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:13.896516055Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:13.977045476Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:14.056755504Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:14.136769437Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:14.216939497Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:14.296874294Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:14.376740962Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:14.46029026Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:14.537109851Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:14.617269352Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:14.696910643Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:14.776820288Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:14.856731628Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:14.936639032Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:15.020749196Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:15.113441582Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:15.193186458Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:15.272566213Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:15.352837522Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:15.432527262Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:15.512676554Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:15.611052823Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:15.688894751Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:15.768826059Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:15.849066776Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:15.928713572Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:16.01091586Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:16.104292248Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:16.185829063Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:16.264602801Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:16.360287384Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:16.440876742Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:16.52072149Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:16.601025343Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:16.680589514Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:16.761198935Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:16.85614451Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:16.936910699Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:17.016532055Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:17.096847716Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:17.176862128Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:17.256441755Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:17.355850281Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:17.433102993Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:17.512651708Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:17.610177447Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:17.688584529Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:17.769334942Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:17.849233418Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:17.930257272Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:18.008946786Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:18.088768174Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:18.172213248Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:18.248504773Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:18.328644018Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:18.408688734Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:18.491768336Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:18.568798614Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:18.648856643Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:18.728990799Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:18.808704827Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:18.888465958Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:18.968750707Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:19.049424032Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:19.127940362Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:19.208447063Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:19.288786787Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:19.368547151Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:19.448751163Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:19.528532871Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:19.609780501Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:19.68914384Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:19.76873198Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:19.848861752Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:19.928660804Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:20.008508623Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:20.103970519Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:20.185467685Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:20.264900656Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:20.360384759Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:20.440743652Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:20.520526704Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:20.600676988Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:20.680435047Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:20.764585787Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:20.857896734Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:20.93702324Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:21.016580756Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:21.09708736Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:21.176780972Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:21.258587323Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:21.352720608Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:21.432933612Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:21.512720184Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:21.607770526Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:21.688331691Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:21.768641943Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:21.863837374Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:21.947914961Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:22.024363991Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:22.105828005Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:22.184242286Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:22.264260826Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:22.359946945Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:22.439870157Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:22.521791804Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:22.600725926Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:22.680579666Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:22.760593758Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:22.855999685Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:22.936377457Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:23.016405789Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:23.097306091Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:23.176568629Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:23.256481217Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:23.337328142Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:23.41733577Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:23.496544005Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:23.577829651Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:23.657525342Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:23.738489963Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:23.816587988Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:23.896330463Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:23.97649998Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:24.056776536Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:24.136443235Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:24.219150899Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:24.297059228Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:24.37609799Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:24.455669265Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:24.536487134Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:24.616549386Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:24.696167029Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:24.779772135Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:24.856668973Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:24.936597593Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:25.016493413Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:25.096413872Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:25.176451548Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:25.256269351Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:25.353876594Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:25.432507323Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:25.512100966Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:25.607512109Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:25.687567097Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:25.768136069Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:25.863841548Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:25.94819072Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:26.024644581Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:26.104409329Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:26.183972955Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:26.26469844Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:26.359767694Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:26.44121702Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:26.523614796Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:26.600581523Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:26.680260286Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:26.759695912Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:26.855428528Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:26.936345245Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:27.016498313Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:27.097142934Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:27.176441408Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:27.256555724Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:27.351870642Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:27.432255838Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:27.512402666Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:27.612483577Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:27.688913598Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:27.76930529Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:27.863439247Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:27.944215644Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:28.024276743Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:28.104454707Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:28.184297599Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:28.26444049Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:28.343980245Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:28.424418273Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:28.504146796Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:28.58512361Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:28.664609444Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:28.745394001Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:28.824128155Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:28.904236262Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:28.984226546Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:29.064178141Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:29.144416521Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:29.223995668Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:29.305347618Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:29.385267373Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:29.464118167Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:29.544437635Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:29.624555982Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:29.704218105Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:29.784370149Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:29.86550293Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:29.944146332Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:30.024006823Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:30.104248755Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:30.183984094Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:30.264187209Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:30.359871344Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:30.443542786Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:30.520469096Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:30.600263123Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:30.680147582Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:30.760413802Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:30.85578072Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:30.951503159Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:31.034164743Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:31.113321841Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:31.192046554Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:31.272167718Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:31.352657906Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:31.432117245Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:31.51206404Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:31.608583056Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:31.688582971Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:31.768177126Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:31.86348302Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:31.9459639Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:32.024857637Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:32.106635476Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:32.185095196Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:32.26390887Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:32.359995405Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:32.440044312Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:32.519907171Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:32.600146095Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:32.680038778Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:32.762003241Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:32.855837036Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:32.935821848Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:33.017650694Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:33.096543472Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:33.175447193Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:33.257203047Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:33.339874263Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:33.416159292Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:33.495829415Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:33.576003378Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:33.655682525Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:33.736022345Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:33.815942004Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:33.89745917Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:33.975668714Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:34.05592847Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:34.136218241Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:34.217299278Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:34.296642584Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:34.376026083Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:34.459842644Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:34.53647465Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:34.615897028Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:34.697185681Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:34.776097883Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:34.856119462Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:34.935969201Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:35.019552162Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:35.11383847Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:35.19206139Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:35.271828665Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:35.35193242Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:35.432137552Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:35.511925179Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:35.610027781Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:35.688410958Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:35.768223Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:35.863709983Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:35.943911818Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:36.024001141Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:36.104017536Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:36.187231665Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:36.264079063Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:36.359382076Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:36.439273255Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:36.520010868Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:36.599887743Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:36.680367307Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:36.761681432Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:36.855556187Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:36.935949223Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:37.017867253Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:37.12740018Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:37.207706847Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:37.288021675Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:37.369963385Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:37.447863649Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:37.527095306Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:37.607879607Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:37.687690273Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:37.768057613Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:37.863593651Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:37.947248837Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:38.023873706Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:38.1037397Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:38.183820704Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:38.264173099Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:38.344321654Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:38.423938625Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:38.507448082Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:38.584122327Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:38.664001922Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:38.743719148Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:38.823873303Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:38.905508069Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:38.983313228Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:39.068642881Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:39.144122852Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:39.223933166Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:39.303978233Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:39.384328325Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:39.463763919Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:39.544370363Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:39.625142791Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:39.70505717Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:39.783883835Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:39.863768453Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:39.943827216Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:40.023724475Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:40.103982022Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:40.185378324Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:40.265598783Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:40.35931677Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:40.44002427Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:40.51983276Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:40.600058564Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:40.680019918Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:40.762199485Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:40.856154464Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:40.936022603Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:41.015280884Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:41.099842023Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:41.192061703Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:41.271009936Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:41.35725303Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:41.431702375Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:41.511533841Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:41.591582492Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:41.671555655Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:41.751695826Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:41.846876759Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:41.927467107Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:42.007301134Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:42.102924883Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:42.183577087Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:42.264616524Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:42.35933464Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:42.439652059Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:42.520560232Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:42.599879121Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:42.679624604Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:42.760524904Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:42.854980588Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:42.935571768Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:43.015633282Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:43.097692785Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:43.176097497Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:43.256238692Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:43.335628781Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:43.415667288Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:43.495203362Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:43.575457485Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:43.661443714Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:43.735934019Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:43.815520141Z", "value": 74.9},
{"timestamp": "2024-03-07T11:02:43.896040217Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:43.97606506Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:44.055140109Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:44.135123095Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:44.219698154Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:44.295476237Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:44.375396504Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:44.456313284Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:44.535541133Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:44.616038905Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:44.695559651Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:44.777814161Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:44.856059609Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:44.935697379Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:45.015230573Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:45.095537784Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:45.175594178Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:45.255696365Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:45.352342517Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:45.432136927Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:45.511676905Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:45.607526479Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:45.687761978Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:45.766941891Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:45.863475338Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:45.946000409Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:46.023714624Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:46.102797928Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:46.183877077Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:46.263770719Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:46.359113572Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:46.439830416Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:46.520786268Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:46.599523717Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:46.679325807Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:46.75969913Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:46.855604032Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:46.935692555Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:47.015097172Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:47.096215617Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:47.175072361Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:47.255102516Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:47.351142874Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:47.431098596Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:47.511337775Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:47.615134723Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:47.702886779Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:47.783125926Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:47.863408913Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:47.943429691Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:48.023916166Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:48.103780881Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:48.187935266Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:48.265947433Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:48.343728976Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:48.42352777Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:48.5033961Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:48.583427503Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:48.663166745Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:48.747796523Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:48.824054703Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:48.903592889Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:48.98420282Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:49.063628941Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:49.143223223Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:49.22365101Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:49.306946418Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:49.383227638Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:49.463801474Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:49.543522763Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:49.62367231Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:49.706241221Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:49.783679307Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:49.867633884Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:49.943605215Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:50.023741866Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:50.103480756Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:50.183146142Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:50.263550153Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:50.358953006Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:50.441521948Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:50.519655683Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:50.599610574Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:50.679233175Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:50.759146113Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:50.854980071Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:50.935501266Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:51.017271296Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:51.112488196Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:51.191266892Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:51.271299639Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:51.355995401Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:51.431521868Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:51.511929623Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:51.610489121Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:51.687542022Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:51.76723784Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:51.862584789Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:51.943229888Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:52.038497733Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:52.119227952Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:52.199873371Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:52.2792145Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:52.359709071Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:52.439243993Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:52.519162915Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:52.599092429Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:52.679121847Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:52.759797539Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:52.854338214Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:52.935562162Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:53.014783515Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:53.094611173Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:53.174456911Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:53.254620153Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:53.335536165Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:53.414929806Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:53.49454812Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:53.575186723Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:53.660522102Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:53.735202039Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:53.814758465Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:53.894602186Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:53.974565909Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:54.054860063Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:54.135236714Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:54.214659987Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:54.295432926Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:54.374892456Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:54.456945141Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:54.53504374Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:54.615366119Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:54.694399951Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:54.774836058Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:54.854523492Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:54.93466859Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:55.019747393Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:55.110193405Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:55.190593448Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:55.271748628Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:55.351152893Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:55.431083622Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:55.51065528Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:55.611140637Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:55.6871544Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:55.766609609Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:55.861952334Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:55.942508441Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:56.022459459Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:56.103202638Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:56.184628955Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:56.355475169Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:56.438953329Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:56.519092187Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:56.599269414Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:56.678984687Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:56.759129273Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:56.859590247Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:56.934994889Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:57.015013619Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:57.095541726Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:57.175431463Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:57.255229265Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:57.350237557Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:57.431318337Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:57.511653547Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:57.606424686Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:57.687293882Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:57.767151684Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:57.862381896Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:57.942209745Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:58.022664124Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:58.104915818Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:58.183074545Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:58.339615166Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:58.422838894Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:58.502885336Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:58.583110114Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:58.672271164Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:58.758848561Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:58.840774078Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:58.919218149Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:58.998648558Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:59.078992793Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:59.15900365Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:59.244672886Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:59.319286679Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:59.399075936Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:59.479090538Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:59.55900722Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:59.638891613Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:59.718952551Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:59.799994387Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:59.882588225Z", "value": 75.1},
{"timestamp": "2024-03-07T11:02:59.959892422Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:00.039251279Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:00.118619064Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:00.199174882Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:00.279394348Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:00.361641338Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:00.439009471Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:00.519077321Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:00.599193875Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:00.678828444Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:00.761459595Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:00.854350987Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:00.935628087Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:01.015813985Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:01.110472164Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:01.190541549Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:01.270838968Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:01.35127533Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:01.43135246Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:01.514351291Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:01.606415545Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:01.687294789Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:01.766956366Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:01.862130482Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:01.943783902Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:02.023590215Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:02.109240571Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:02.18341177Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:02.355000674Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:02.438845266Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:02.519053052Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:02.599564423Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:02.678112398Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:02.76195907Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:02.854845438Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:02.940189777Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:03.015249106Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:03.096258941Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:03.174930629Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:03.255339215Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:03.340495073Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:03.415161762Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:03.495116107Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:03.574897653Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:03.655021566Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:03.73494612Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:03.814966033Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:03.895836957Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:03.975274117Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:04.054924686Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:04.135179608Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:04.215124898Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:04.294244074Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:04.373988243Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:04.45607104Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:04.535088008Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:04.615014641Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:04.694746682Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:04.774904196Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:04.854647533Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:04.934990199Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:05.015532706Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:05.110093828Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:05.191023248Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:05.270599928Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:05.35096381Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:05.43093678Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:05.510301364Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:05.606591898Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:05.687164996Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:05.766848205Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:05.862398897Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:05.942535643Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:06.022612965Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:06.102816815Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:06.185112988Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:06.354955904Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:06.439083088Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:06.518843353Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:06.599887493Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:06.678125067Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:06.761850811Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:06.854161657Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:06.934545156Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:07.015410671Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:07.109709424Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:07.190320475Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:07.270482789Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:07.359378941Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:07.446548083Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:07.526551612Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:07.60649015Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:07.687079376Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:07.766984281Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:07.862166621Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:07.946656046Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:08.022939601Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:08.102825338Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:08.183452164Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:08.262981773Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:08.343141335Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:08.422563487Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:08.511384535Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:08.5982211Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:08.6796382Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:08.758449344Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:08.839418059Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:08.918913555Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:08.999154557Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:09.081017257Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:09.158459854Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:09.238429783Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:09.319070242Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:09.398653194Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:09.478597172Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:09.559057054Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:09.640756714Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:09.718622767Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:09.798212472Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:09.878814338Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:09.958593195Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:10.038477268Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:10.118452222Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:10.200427338Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:10.278505104Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:10.358255161Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:10.438598147Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:10.518544524Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:10.598584821Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:10.679523584Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:10.811856131Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:10.886083586Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:10.966665325Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:11.046338773Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:11.126535775Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:11.206214663Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:11.287395155Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:11.367594172Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:11.446570724Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:11.52605422Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:11.607272759Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:11.686106942Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:11.766473064Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:11.861615435Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:11.950612228Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:12.037844921Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:12.118296451Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:12.198063916Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:12.278310902Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:12.359038016Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:12.439162569Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:12.521341302Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:12.598908507Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:12.67877898Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:12.758303596Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:12.854068721Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:12.934743259Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:13.014335843Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:13.094817613Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:13.174315637Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:13.254187966Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:13.335339401Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:13.41411592Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:13.493821433Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:13.574330787Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:13.65441646Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:13.734381653Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:13.814010558Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:13.894026631Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:13.973844303Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:14.055062459Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:14.133877218Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:14.217798737Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:14.293986548Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:14.373846301Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:14.455744745Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:14.533885039Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:14.614662777Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:14.693737728Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:14.775555085Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:14.85441714Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:14.934331965Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:15.014758534Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:15.109354216Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:15.190221299Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:15.270418556Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:15.354839277Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:15.431012207Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:15.510158071Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:15.606040379Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:15.686916741Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:15.766436365Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:15.862221809Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:15.943606973Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:16.022140163Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:16.102607693Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:16.182145909Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:16.262014078Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:16.357652417Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:16.438861964Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:16.519733527Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:16.598462045Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:16.680334506Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:16.759129424Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:16.854155379Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:16.934286012Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:17.014365349Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:17.095945073Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:17.174367031Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:17.254153184Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:17.349378626Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:17.430234125Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:17.510231926Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:17.606044698Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:17.690120425Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:17.766451084Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:17.861762959Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:17.942348921Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:18.022491298Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:18.102320107Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:18.184252183Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:18.266421955Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:18.342049797Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:18.421897965Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:18.502227095Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:18.583228417Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:18.662327176Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:18.742059569Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:18.823942909Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:18.902328387Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:18.983249773Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:19.062498453Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:19.14184262Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:19.222481574Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:19.3031956Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:19.383445849Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:19.463502882Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:19.542550121Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:19.622014001Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:19.702364923Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:19.782551716Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:19.86214926Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:19.942925494Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:20.022162429Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:20.102142086Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:20.182300943Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:20.261976855Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:20.357633691Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:20.43950311Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:20.520555249Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:20.598838807Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:20.678392447Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:20.758390663Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:20.85369377Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:20.933765587Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:21.015730399Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:21.111098274Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:21.190609546Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:21.27011669Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:21.350534395Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:21.431730182Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:21.51049822Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:21.60535531Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:21.687923195Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:21.766323297Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:21.861699364Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:21.941699725Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:22.022056662Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:22.102261407Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:22.181450438Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:22.265050261Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:22.357787636Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:22.438535837Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:22.518239942Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:22.598589807Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:22.679285497Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:22.758188127Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:22.857568521Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:22.934329996Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:23.018864156Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:23.094229757Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:23.173985061Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:23.254036622Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:23.334900152Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:23.41603629Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:23.49419348Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:23.574328593Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:23.654059321Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:23.733549024Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:23.813644137Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:23.894876468Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:23.976033246Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:24.054352868Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:24.134114252Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:24.21378578Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:24.294149853Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:24.373383812Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:24.453360461Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:24.542512101Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:24.629258297Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:24.710960388Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:24.790358188Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:24.870263892Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:24.950781662Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:25.030396869Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:25.111148783Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:25.189783701Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:25.270333695Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:25.350137959Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:25.429784143Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:25.510476472Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:25.607338237Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:25.68857988Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:25.766154252Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:25.861623727Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:25.941970936Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:26.021735872Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:26.102057609Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:26.183440852Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:26.261727033Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:26.357561757Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:26.437727846Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:26.518044559Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:26.598144279Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:26.677923199Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:26.761317709Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:26.853466506Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:26.934241172Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:27.01391462Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:27.110479553Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:27.205939587Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:27.285897676Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:27.366867126Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:27.445816124Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:27.525589124Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:27.605937549Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:27.686582967Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:27.765866302Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:27.861434625Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:27.94537112Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:28.024888439Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:28.101955034Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:28.181835043Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:28.261768299Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:28.341727027Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:28.421926268Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:28.503587079Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:28.582082316Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:28.661869236Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:28.741824669Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:28.821903173Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:28.901943437Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:28.982057046Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:29.064650691Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:29.141629478Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:29.222137583Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:29.30239548Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:29.381696063Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:29.462209768Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:29.541632719Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:29.627997346Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:29.702087392Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:29.781779688Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:29.861583568Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:29.941745912Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:30.021976097Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:30.102271082Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:30.18351538Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:30.353924086Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:30.4392986Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:30.517994094Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:30.598817719Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:30.677452797Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:30.758361767Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:30.855196332Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:30.933966898Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:31.013605017Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:31.094818148Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:31.173508841Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:31.345862351Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:31.429922494Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:31.51010151Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:31.605354056Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:31.685678801Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:31.765985146Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:31.861061948Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:31.941479844Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:32.021545357Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:32.104063865Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:32.181670397Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:32.353935266Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:32.437837009Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:32.517890649Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:32.598599234Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:32.677653385Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:32.762406393Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:32.853578548Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:32.933941981Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:33.013453732Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:33.093755789Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:33.173497236Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:33.330372287Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:33.418632981Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:33.494000885Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:33.573539517Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:33.653777765Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:33.734276782Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:33.813701653Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:33.893566557Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:33.975736361Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:34.053835085Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:34.133646677Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:34.213676221Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:34.293822437Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:34.374291438Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:34.453777525Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:34.533811229Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:34.613152388Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:34.698133973Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:34.773700789Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:34.853813917Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:34.933447621Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:35.013709901Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:35.113916088Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:35.19044793Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:35.270632322Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:35.349413064Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:35.429628464Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:35.509766168Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:35.605352443Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:35.685928612Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:35.765795563Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:35.861233965Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:35.941709078Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:36.021659006Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:36.101726502Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:36.181613998Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:36.354041779Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:36.437312256Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:36.51752372Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:36.597739697Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:36.67769388Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:36.75723536Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:36.853034466Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:36.9361348Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:37.013471699Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:37.09441862Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:37.173692547Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:37.345656167Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:37.429400565Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:37.509540093Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:37.605844545Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:37.68680785Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:37.765768496Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:37.86083765Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:37.941391611Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:38.021405058Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:38.101485098Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:38.185919898Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:38.338102108Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:38.421349641Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:38.501382353Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:38.58197497Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:38.661638273Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:38.741363017Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:38.824063989Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:38.901415896Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:38.981751873Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:39.061651272Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:39.141004559Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:39.221272471Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:39.301472575Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:39.385161485Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:39.461622031Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:39.541550551Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:39.621684799Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:39.701762118Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:39.781587918Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:39.861423317Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:39.943887457Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:40.020807108Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:40.10236443Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:40.1815245Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:40.353637368Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:40.43734087Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:40.51761163Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:40.603152192Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:40.678019391Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:40.757526853Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:40.853022759Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:40.933347856Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:41.013228279Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:41.0962729Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:41.174385416Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:41.345526315Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:41.429071096Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:41.510561154Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:41.605041187Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:41.685579563Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:41.765482131Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:41.862772536Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:41.941086972Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:42.021320484Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:42.10578594Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:42.181292916Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:42.261089627Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:42.34106061Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:42.438356903Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:42.517420141Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:42.597318805Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:42.677674141Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:42.757235748Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:42.853067974Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:42.93339435Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:43.013717303Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:43.093518334Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:43.172877124Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:43.330088719Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:43.4133719Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:43.494467429Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:43.575821455Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:43.654153364Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:43.733388026Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:43.813330273Z", "value": 75.1},
{"timestamp": "2024-03-07T11:03:43.893220201Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:43.973524561Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:44.053279864Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:44.134743362Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:44.213386631Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:44.292995694Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:44.37329855Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:44.453257981Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:44.533426757Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:44.613466797Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:44.695061591Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:44.773331964Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:44.856259752Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:44.932789322Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:45.013343378Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:45.108739092Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:45.190126973Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:45.273330826Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:45.349221003Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:45.42920661Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:45.509280986Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:45.604771387Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:45.685181668Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:45.765405579Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:45.862861168Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:45.941506102Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:46.021260541Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:46.101358084Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:46.181352044Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:46.353376495Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:46.436591036Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:46.518248806Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:46.597436524Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:46.677074227Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:46.757621883Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:46.853141501Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:46.932894148Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:47.013027115Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:47.114342807Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:47.189329525Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:47.269074396Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:47.349399588Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:47.429025547Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:47.508599154Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:47.604774804Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:47.68853869Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:47.76652039Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:47.86091527Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:47.941082093Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:48.021301269Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:48.101033596Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:48.181131491Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:48.261637292Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:48.341731059Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:48.42130041Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:48.50105856Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:48.580670727Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:48.661324976Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:48.741006774Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:48.821955935Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:48.901287013Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:48.981610317Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:49.06130866Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:49.141121755Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:49.221065474Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:49.3028979Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:49.383135572Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:49.461143992Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:49.540929855Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:49.621011654Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:49.700736365Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:49.781297109Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:49.860905788Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:49.946446348Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:50.021501771Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:50.100922162Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:50.181206937Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:50.261171808Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:50.356596002Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:50.437084106Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:50.518888148Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:50.5971638Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:50.677281696Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:50.758172328Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:50.852828104Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:50.93315112Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:51.013089719Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:51.108829721Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:51.189026336Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:51.2694138Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:51.348761454Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:51.429090326Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:51.508919069Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:51.604835839Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:51.687253642Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:51.76512411Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:51.86146936Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:51.941171543Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:52.021166174Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:52.101795654Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:52.183856657Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:52.263099223Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:52.356621365Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:52.437181885Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:52.51707162Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:52.597234987Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:52.677354963Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:52.75753097Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:52.853702844Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:52.932803266Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:53.012788585Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:53.09270312Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:53.172658231Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:53.252479198Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:53.333500454Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:53.416038962Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:53.493373012Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:53.572749114Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:53.65288813Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:53.732795529Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:53.812345039Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:53.892117302Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:53.975784355Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:54.053093157Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:54.132545579Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:54.212651251Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:54.292631802Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:54.372619201Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:54.452840968Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:54.53370136Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:54.613055894Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:54.692614493Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:54.772714724Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:54.85611544Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:54.93392738Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:55.015126237Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:55.1189387Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:55.204474716Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:55.284724228Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:55.365002731Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:55.44487173Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:55.52456796Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:55.604619103Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:55.687575051Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:55.76531339Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:55.861901201Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:55.940697174Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:56.020837469Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:56.100656772Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:56.180851563Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:56.262876118Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:56.356349267Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:56.437056763Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:56.516714914Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:56.597050729Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:56.677155344Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:56.756857335Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:56.855855934Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:56.93312096Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:57.012786502Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:57.110179435Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:57.18907096Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:57.268698262Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:57.348774941Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:57.431874473Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:57.509045419Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:57.604629676Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:57.684783027Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:57.764981338Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:57.860259611Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:57.941360452Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:58.021851819Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:58.1007708Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:58.180701591Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:58.26089939Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:58.340214308Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:58.420560459Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:58.500966835Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:58.581286522Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:58.661197249Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:58.741288296Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:58.820674158Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:58.902216151Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:58.981037212Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:59.060967267Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:59.143254573Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:59.22088664Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:59.300677206Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:59.380895422Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:59.460788356Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:59.541003563Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:59.620619089Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:59.702250971Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:59.781085824Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:59.860764262Z", "value": 75.4},
{"timestamp": "2024-03-07T11:03:59.941040077Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:00.020859348Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:00.101361499Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:00.18116269Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:00.26089908Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:00.356315657Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:00.436105071Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:00.516119542Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:00.597225982Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:00.676470948Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:00.756944715Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:00.853782446Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:00.932896628Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:01.012580282Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:01.109288701Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:01.189709444Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:01.268558441Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:01.348987632Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:01.430303769Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:01.510202495Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:01.603852573Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:01.684556677Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:01.764343115Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:01.86092651Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:01.956009806Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:02.037438775Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:02.116388668Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:02.196260706Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:02.276460169Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:02.356054671Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:02.436322806Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:02.516485533Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:02.597850054Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:02.678234157Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:02.756844338Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:02.851872914Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:02.938163107Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:03.021661007Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:03.177058293Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:03.253495605Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:03.333721084Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:03.412533377Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:03.494447979Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:03.576604725Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:03.683017448Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:03.769645114Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:03.847634333Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:03.924318622Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:04.005312998Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:04.115652896Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:04.281931191Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:04.35860396Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:04.44296935Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:04.517202243Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:04.596404232Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:04.676564623Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:04.757265719Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:04.838666143Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:04.916784579Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:05.000407823Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:05.092746283Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:05.187673514Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:05.274242588Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:05.364225267Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:05.444449434Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:05.524197216Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:05.605512745Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:05.685266831Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:05.764268244Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:05.860311733Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:05.941466109Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:06.019877953Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:06.101487338Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:06.198226765Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:06.276997009Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:06.35687756Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:06.436123453Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:06.532722143Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:06.612728933Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:06.694611951Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:06.788792621Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:06.868441587Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:06.948489882Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:07.02830576Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:07.110037193Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:07.188402125Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:07.268001682Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:07.350715517Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:07.471351624Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:07.55706668Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:07.636319517Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:07.717364709Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:07.796479146Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:07.87596872Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:07.958944155Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:08.038625857Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:08.116569764Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:08.196108553Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:08.276065904Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:08.356955256Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:08.436648637Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:08.52052449Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:08.596228777Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:08.676066703Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:08.756319158Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:08.837815807Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:08.916479875Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:08.996324265Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:09.077375217Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:09.157694648Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:09.236038012Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:09.316933667Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:09.396294057Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:09.475857006Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:09.555964213Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:09.653916953Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:09.732475229Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:09.811909762Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:09.891996297Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:09.971885135Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:10.051952053Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:10.131703547Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:10.214437958Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:10.292087912Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:10.371685486Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:10.452746742Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:10.532042299Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:10.611814721Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:10.691830823Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:10.77572786Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:10.856077915Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:10.932378011Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:11.011796576Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:11.107115936Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:11.200553437Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:11.283862376Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:11.3646468Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:11.443913461Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:11.523996187Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:11.605219684Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:11.684183752Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:11.764136846Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:11.85944523Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:11.941534328Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:12.020348892Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:12.101106563Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:12.179901543Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:12.260356078Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:12.35530939Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:12.435690068Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:12.520489763Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:12.596139681Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:12.676999273Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:12.758981619Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:12.851865966Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:12.931629972Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:13.011841947Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:13.092693762Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:13.172627592Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:13.267453959Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:13.348073582Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:13.436740611Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:13.52585596Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:13.60436534Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:13.685816964Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:13.763852103Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:13.845573904Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:13.923826995Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:14.005401244Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:14.084002208Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:14.163528325Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:14.243769868Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:14.325777621Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:14.403939384Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:14.486163298Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:14.56378954Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:14.648758962Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:14.7238204Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:14.817324429Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:14.901692314Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:14.979628477Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:15.076711359Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:15.155485859Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:15.238011854Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:15.331431498Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:15.415319063Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:15.491735159Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:15.591136637Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:15.667808286Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:15.748546181Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:15.843226019Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:15.923365322Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:16.008209944Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:16.100924819Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:16.179823959Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:16.261736928Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:16.355550621Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:16.437986599Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:16.51614993Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:16.598085044Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:16.675491317Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:16.755735036Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:16.85124678Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:16.93150461Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:17.011582632Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:17.108928523Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:17.188716497Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:17.268729239Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:17.352818051Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:17.427993825Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:17.50966513Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:17.60533489Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:17.684119022Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:17.764920405Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:17.861768983Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:17.940496795Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:18.019544895Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:18.105299471Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:18.179699083Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:18.261313172Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:18.343375773Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:18.420141534Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:18.500301572Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:18.606637526Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:18.692003077Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:18.773252941Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:18.861197248Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:18.972298042Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:19.059341931Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:19.139558674Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:19.220417657Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:19.303525476Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:19.380746181Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:19.46026113Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:19.543401141Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:19.620154422Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:19.704811907Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:19.779621824Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:19.859836199Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:19.940350285Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:20.020011346Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:20.100625785Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:20.180928416Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:20.261091238Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:20.356953382Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:20.436983276Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:20.515700495Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:20.597064567Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:20.679034081Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:20.765436337Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:20.852837603Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:20.931727591Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:21.026276453Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:21.107622189Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:21.187682355Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:21.269483484Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:21.348785344Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:21.43112193Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:21.508492491Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:21.604409836Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:21.685124307Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:21.770464257Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:21.859814935Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:21.940090653Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:22.02473441Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:22.101715851Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:22.181706801Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:22.268428642Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:22.365008931Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:22.45673526Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:22.533311804Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:22.614910565Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:22.704019994Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:22.79041505Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:22.88374487Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:22.969744438Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:23.045295956Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:23.123783607Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:23.211287497Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:23.29899302Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:23.379418722Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:23.459293992Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:23.541789713Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:23.619662259Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:23.699600505Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:23.77950851Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:23.859767429Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:23.939872106Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:24.019630704Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:24.100813399Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:24.179238874Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:24.259990785Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:24.340773064Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:24.419292907Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:24.499926706Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:24.580059224Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:24.663154466Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:24.73985901Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:24.819966792Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:24.899786029Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:24.980141076Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:25.075271507Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:25.156370234Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:25.236669824Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:25.331417694Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:25.412626918Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:25.491350793Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:25.591499824Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:25.667826384Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:25.747767573Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:25.844291478Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:25.923651131Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:26.003523872Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:26.099114336Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:26.180138535Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:26.260353485Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:26.357118382Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:26.436987124Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:26.515934647Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:26.595530108Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:26.675730562Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:26.755764584Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:26.851415143Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:26.93226187Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:27.012136243Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:27.107069586Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:27.188745178Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:27.267838942Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:27.348512901Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:27.427145448Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:27.507713038Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:27.605717554Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:27.683129011Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:27.763454329Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:27.85890428Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:27.939941055Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:28.020068869Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:28.099626474Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:28.179823695Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:28.259572564Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:28.339445178Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:28.422905573Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:28.500003205Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:28.579558378Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:28.659624784Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:28.741559576Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:28.819770171Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:28.899453568Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:28.979716069Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:29.059678827Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:29.139407248Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:29.219416053Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:29.300354044Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:29.379642208Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:29.459357861Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:29.539527499Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:29.61950776Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:29.69960911Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:29.778826202Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:29.862094148Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:29.939368229Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:30.019289323Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:30.100694034Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:30.179266453Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:30.35162418Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:30.43509024Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:30.517123496Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:30.59607646Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:30.67566776Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:30.755347989Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:30.850267315Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:30.931641691Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:31.011395232Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:31.093602633Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:31.172226252Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:31.251933105Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:31.347087439Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:31.427474517Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:31.508264412Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:31.602852153Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:31.689245065Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:31.76415399Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:31.859313285Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:31.938530217Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:32.019490096Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:32.099611573Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:32.17932633Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:32.351623513Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:32.4355297Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:32.515480842Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:32.595799855Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:32.67541298Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:32.755460249Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:32.85100412Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:32.932965441Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:33.010978019Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:33.091527305Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:33.171036749Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:33.328040275Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:33.411118749Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:33.490925826Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:33.570967047Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:33.65096398Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:33.731073842Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:33.816653216Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:33.893001471Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:33.971900995Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:34.052530121Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:34.135206162Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:34.319685126Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:34.549069251Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:34.627812006Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:34.707413035Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:34.786516238Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:34.867184181Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:34.951079424Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:35.027893824Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:35.108167142Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:35.187908042Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:35.267819919Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:35.347943413Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:35.427254649Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:35.508387168Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:35.602287196Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:35.68303933Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:35.7635034Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:35.859194855Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:35.939194124Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:36.01922341Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:36.09988652Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:36.180013789Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:36.351407066Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:36.435016965Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:36.515197067Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:36.595186704Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:36.675260341Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:36.756319356Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:36.850949785Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:36.931445439Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:37.011367748Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:37.106630562Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:37.187087784Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:37.344299373Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:37.429388475Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:37.50738006Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:37.602570875Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:37.683180353Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:37.763418374Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:37.859261414Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:37.939104938Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:38.019405968Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:38.09920674Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:38.179272602Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:38.335822206Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:38.418904968Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:38.500686Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:38.580081236Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:38.660890074Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:38.739567421Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:38.819301409Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:38.899477895Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:38.979298539Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:39.059333264Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:39.138497716Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:39.220621532Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:39.299827328Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:39.378900931Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:39.459010056Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:39.538622189Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:39.619324019Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:39.699726328Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:39.781900129Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:39.859532034Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:39.939604679Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:40.019145547Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:40.099247472Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:40.179338901Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:40.351228563Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:40.436703873Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:40.515333731Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:40.595748009Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:40.675055757Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:40.755475442Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:40.851086609Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:40.931107702Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:41.012469629Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:41.106223513Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:41.188457537Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:41.267743205Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:41.346959016Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:41.426410636Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:41.506886098Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:41.590600765Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:41.682838582Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:41.763064283Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:41.85881993Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:41.939315168Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:42.01911626Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:42.102057774Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:42.179543503Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:42.259480115Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:42.354597713Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:42.434909655Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:42.514961916Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:42.595345409Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:42.676682248Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:42.755072298Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:42.849905352Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:42.931403887Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:43.01041125Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:43.091474456Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:43.171495901Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:43.259513039Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:43.346793248Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:43.426945797Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:43.506665705Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:43.58653883Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:43.666473651Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:43.746278839Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:43.830510691Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:43.906466049Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:43.986373221Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:44.066508618Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:44.146375791Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:44.227109717Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:44.310324447Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:44.388859553Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:44.467162179Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:44.547105256Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:44.627453613Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:44.706796977Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:44.786432789Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:44.866347129Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:44.948009281Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:45.026992708Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:45.107433417Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:45.186823181Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:45.266651889Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:45.347364055Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:45.427084955Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:45.508115905Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:45.602304414Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:45.682546851Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:45.762464967Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:45.858199974Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:45.938281323Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:46.019137681Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:46.102434651Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:46.178421113Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:46.25979328Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:46.354976126Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:46.43489789Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:46.515202439Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:46.595978829Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:46.676156082Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:46.754957141Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:46.850393075Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:46.931043961Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:47.010551612Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:47.106447355Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:47.186840864Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:47.26973201Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:47.362049603Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:47.442879625Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:47.522817293Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:47.603086738Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:47.683545656Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:47.764207741Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:47.861987071Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:47.938947071Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:48.018396291Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:48.097894982Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:48.178992557Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:48.262091926Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:48.339173558Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:48.419868924Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:48.499792864Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:48.578667235Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:48.658824519Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:48.738824492Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:48.819110545Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:48.898739925Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:48.983505249Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:49.059072479Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:49.138314338Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:49.218647783Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:49.298649707Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:49.37852264Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:49.458610516Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:49.541191581Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:49.619014174Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:49.698837442Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:49.778587014Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:49.858769355Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:49.938437999Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:50.019148564Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:50.100947228Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:50.178971581Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:50.258383169Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:50.354068703Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:50.434787237Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:50.514806537Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:50.595137422Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:50.676485205Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:50.754918391Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:50.850248852Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:50.930588505Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:51.01056483Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:51.106270876Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:51.186550689Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:51.267811848Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:51.346338602Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:51.426550798Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:51.506544467Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:51.602237841Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:51.68355468Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:51.763053787Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:51.859805563Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:51.938467006Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:52.019509572Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:52.098818727Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:52.178076618Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:52.258915632Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:52.355073775Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:52.438265304Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:52.515064472Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:52.595069276Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:52.674609023Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:52.755291077Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:52.849769825Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:52.930837735Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:53.011259212Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:53.090724784Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:53.170200115Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:53.25020284Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:53.330172092Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:53.409948768Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:53.491500295Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:53.570271017Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:53.650185677Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:53.730327154Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:53.810201622Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:53.889927578Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:53.971522369Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:54.050214851Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:54.131656009Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:54.209971179Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:54.289957551Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:54.370627125Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:54.450483385Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:54.53015414Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:54.610867874Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:54.700108021Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:54.786054563Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:54.866970377Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:54.947715695Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:55.02687653Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:55.106372213Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:55.186338521Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:55.267247647Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:55.362319036Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:55.44215056Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:55.522064516Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:55.601919304Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:55.68198046Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:55.762156465Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:55.858668144Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:55.938142324Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:56.017875287Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:56.098284412Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:56.177958272Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:56.258526789Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:56.353575362Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:56.435267017Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:56.514980653Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:56.594451024Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:56.67412274Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:56.754808601Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:56.850062455Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:56.930307739Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:57.014527462Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:57.105759677Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:57.186198402Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:57.26647719Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:57.346749099Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:57.426593423Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:57.506346899Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:57.605660983Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:57.682293109Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:57.762130137Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:57.857704663Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:57.938322812Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:58.018593761Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:58.099388454Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:58.179698187Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:58.260796913Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:58.338808562Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:58.41879231Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:58.498328249Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:58.578311165Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:58.658477857Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:58.743581102Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:58.818987274Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:58.897741036Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:58.983332026Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:59.058400374Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:59.137857977Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:59.21848163Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:59.299541636Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:59.378877671Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:59.458631658Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:59.538261742Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:59.61807765Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:59.698081238Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:59.778882555Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:59.860403394Z", "value": 75.4},
{"timestamp": "2024-03-07T11:04:59.941071527Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:00.018666471Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:00.098809707Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:00.182553845Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:00.258459826Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:00.354232945Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:00.434946838Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:00.514181848Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:00.594349693Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:00.674282849Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:00.754982278Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:00.849510338Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:00.931671369Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:01.011632269Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:01.107877772Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:01.186377486Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:01.265691344Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:01.346086389Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:01.42790806Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:01.511297638Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:01.602795773Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:01.6895739Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:01.777602621Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:01.857943649Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:01.938301734Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:02.018930123Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:02.100389297Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:02.178460818Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:02.258212086Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:02.354282164Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:02.434132312Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:02.513852283Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:02.595292258Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:02.676330343Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:02.754875017Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:02.850964423Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:02.932196429Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:03.012210289Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:03.090209394Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:03.169856597Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:03.25046217Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:03.330331518Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:03.410442978Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:03.490327973Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:03.570158889Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:03.649967468Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:03.730799378Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:03.811800567Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:03.890846266Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:03.970518493Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:04.050481409Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:04.13007674Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:04.210231912Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:04.289850571Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:04.371638162Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:04.450186067Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:04.53032124Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:04.610300219Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:04.690017951Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:04.770832836Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:04.850190567Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:04.930238795Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:05.00997563Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:05.105429483Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:05.18585608Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:05.265791699Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:05.360995088Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:05.441721365Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:05.527044258Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:05.617901944Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:05.69825302Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:05.778169632Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:05.858052835Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:05.938294055Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:06.017551306Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:06.099484753Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:06.177917138Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:06.258080854Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:06.353916564Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:06.434008568Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:06.513944668Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:06.594427744Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:06.675378565Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:06.754404328Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:06.849497092Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:06.930603978Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:07.009622604Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:07.091714323Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:07.169748436Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:07.249517175Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:07.345381173Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:07.426061914Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:07.505450108Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:07.601782427Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:07.682274303Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:07.762356899Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:07.858544258Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:07.937348963Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:08.01813156Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:08.09798686Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:08.177871695Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:08.257891347Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:08.338637752Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:08.420776927Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:08.49811171Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:08.577551329Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:08.657850917Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:08.737914409Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:08.818395342Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:08.898173265Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:08.981629498Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:09.058322553Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:09.137374427Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:09.218095071Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:09.297968483Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:09.377817446Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:09.457960906Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:09.543971608Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:09.617938481Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:09.698823606Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:09.778367417Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:09.857737532Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:09.938349153Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:10.018008804Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:10.104378738Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:10.179216237Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:10.25799851Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:10.35353822Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:10.433955632Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:10.513932403Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:10.59427596Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:10.676167486Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:10.753687614Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:10.84971286Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:10.930308544Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:11.01023146Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:11.106327618Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:11.187867048Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:11.271199377Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:11.361694246Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:11.441667977Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:11.522036813Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:11.602097809Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:11.681478548Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:11.761468919Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:11.858626455Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:11.937659833Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:12.017863485Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:12.097941152Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:12.17811466Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:12.257874759Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:12.353476132Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:12.434215433Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:12.513803948Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:12.594150288Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:12.673852179Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:12.753857303Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:12.848763795Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:12.929283543Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:13.011658814Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:13.089809791Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:13.169723618Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:13.326406916Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:13.411741104Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:13.489897936Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:13.569767475Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:13.65162009Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:13.729877467Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:13.813009827Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:13.890309058Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:13.970452774Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:14.049787816Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:14.129777772Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:14.210035728Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:14.292871352Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:14.36970559Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:14.449393849Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:14.529553692Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:14.609363296Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:14.689445603Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:14.770800521Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:14.849976939Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:14.929572398Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:15.017554718Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:15.105309454Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:15.185069521Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:15.357725005Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:15.4424222Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:15.522146587Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:15.60191955Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:15.681312704Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:15.761952037Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:15.857156673Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:15.937808454Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:16.017663401Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:16.098620014Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:16.177187407Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:16.350022922Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:16.433538131Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:16.513834295Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:16.594270491Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:16.675555265Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:16.753837409Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:16.849009662Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:16.929602786Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:17.00978775Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:17.10629706Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:17.189939277Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:17.266385611Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:17.36109847Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:17.442868332Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:17.521948462Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:17.601680529Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:17.681819509Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:17.764091324Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:17.857144404Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:17.937590072Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:18.019639199Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:18.100622628Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:18.193126364Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:18.273916896Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:18.371703745Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:18.449978369Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:18.529669828Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:18.610130728Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:18.689919691Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:18.769858254Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:18.849757169Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:18.932169752Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:19.009683511Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:19.08932457Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:19.169541086Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:19.329085795Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:19.40983428Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:19.49015662Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:19.569951726Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:19.649615121Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:19.729724724Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:19.809539543Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:19.889471258Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:19.969573118Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:20.049779137Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:20.131946792Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:20.21011524Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:20.290484748Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:20.370142959Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:20.448934608Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:20.529745492Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:20.609669335Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:20.690969405Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:20.769667742Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:20.849521953Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:20.92930698Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:21.009574247Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:21.105127108Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:21.185228647Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:21.357624642Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:21.441392139Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:21.521308398Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:21.600884049Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:21.682239702Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:21.762136825Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:21.857336949Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:21.93974678Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:22.017868604Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:22.098523232Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:22.177085729Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:22.349575612Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:22.433298757Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:22.5134338Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:22.597354482Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:22.674080367Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:22.75368373Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:22.849354511Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:22.929829426Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:23.009558549Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:23.089418296Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:23.170463741Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:23.249638622Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:23.330410467Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:23.409636421Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:23.59865129Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:23.681198817Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:23.761467141Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:23.843297067Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:23.921307211Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:24.001218446Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:24.081491025Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:24.161577876Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:24.241349495Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:24.32140313Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:24.403498976Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:24.481054144Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:24.561535043Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:24.641577542Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:24.720897384Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:24.800558219Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:24.881151887Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:24.962669268Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:25.041739862Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:25.121642457Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:25.201527995Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:25.281642111Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:25.361725858Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:25.441487108Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:25.527102352Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:25.601994219Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:25.681640493Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:25.761486736Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:25.857052429Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:25.937732049Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:26.017460371Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:26.100099514Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:26.177622553Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:26.259055743Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:26.35391449Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:26.433263324Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:26.513280351Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:26.593716386Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:26.674152006Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:26.753495464Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:26.848699524Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:26.928844199Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:27.009257642Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:27.105805736Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:27.185804587Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:27.266487023Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:27.360752298Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:27.441279341Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:27.521613105Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:27.601297875Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:27.681392566Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:27.761232537Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:27.857141846Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:27.937290201Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:28.017096347Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:28.097645311Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:28.177179873Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:28.337589128Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:28.25820487Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:28.418435916Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:28.497505517Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:28.577226128Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:28.65714629Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:28.737282869Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:28.817532121Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:28.897321147Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:28.979479746Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:29.058107682Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:29.136997187Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:29.21726407Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:29.297185769Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:29.377132268Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:29.457475599Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:29.540416471Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:29.617349365Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:29.697167607Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:29.777220218Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:29.857352381Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:29.937380896Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:30.017288675Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:30.109849146Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:30.192775105Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:30.273106117Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:30.353555304Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:30.435266862Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:30.513366894Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:30.593555505Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:30.675541175Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:30.753405462Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:30.849687283Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:30.929257749Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:31.008988952Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:31.104567732Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:31.184948727Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:31.266028188Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:31.360804471Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:31.44212486Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:31.521058525Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:31.601347264Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:31.681127362Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:31.761405541Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:31.85827242Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:31.936581924Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:32.016984679Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:32.097388938Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:32.177236845Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:32.256971343Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:32.352733291Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:32.435059954Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:32.513718194Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:32.60877323Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:32.689021681Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:32.769297556Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:32.849506391Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:32.928974201Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:33.010539838Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:33.088855838Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:33.169263009Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:33.248924419Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:33.328690278Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:33.408726504Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:33.488970955Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:33.569016334Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:33.649182353Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:33.728744947Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:33.808650806Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:33.890742012Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:33.969239356Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:34.049198622Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:34.132520966Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:34.209185348Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:34.289015526Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:34.369189865Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:34.449142539Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:34.529093902Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:34.609073296Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:34.690621046Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:34.769061526Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:34.848688536Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:34.929054171Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:35.008938621Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:35.104326393Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:35.185171549Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:35.265289664Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:35.361737245Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:35.442408193Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:35.520794753Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:35.60097466Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:35.681743847Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:35.760956713Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:35.857992711Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:35.93711444Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:36.016905099Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:36.097043341Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:36.177209136Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:36.256889874Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:36.359150201Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:36.43328341Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:36.512258131Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:36.593459991Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:36.672738393Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:36.752775131Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:36.848938648Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:36.930191933Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:37.008954685Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:37.106892477Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:37.18506358Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:37.265181727Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:37.361732125Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:37.44117475Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:37.522146562Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:37.601089539Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:37.680855653Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:37.760720263Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:37.856665284Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:37.936801991Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:38.017032842Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:38.099647984Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:38.176819342Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:38.257080593Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:38.337136564Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:38.417089366Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:38.496688152Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:38.577152187Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:38.658198047Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:38.736328991Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:38.816619873Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:38.896578756Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:38.97661623Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:39.057212938Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:39.136219531Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:39.216985742Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:39.296673264Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:39.376954931Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:39.456857333Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:39.536623095Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:39.696742428Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:39.616845594Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:39.780212964Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:39.856642497Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:39.936724772Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:40.016973862Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:40.097290921Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:40.176795115Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:40.256781005Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:40.354881325Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:40.433251917Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:40.512815406Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:40.59340053Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:40.672812147Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:40.753231702Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:40.849144755Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:40.929970006Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:41.008787543Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:41.104278898Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:41.184939382Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:41.264967064Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:41.360296563Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:41.441236343Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:41.521811547Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:41.600954492Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:41.680542525Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:41.760699968Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:41.856093403Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:41.937052191Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:42.017295874Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:42.097790885Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:42.176949926Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:42.256710376Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:42.353501797Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:42.43270631Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:42.513161129Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:42.608153412Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:42.692645486Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:42.768951658Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:42.8489587Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:42.92866267Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:43.008364592Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:43.092735801Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:43.168830709Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:43.249979321Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:43.328694778Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:43.408438203Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:43.492061348Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:43.568702816Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:43.648607042Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:43.729299334Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:43.809767209Z", "value": 75.4},
{"timestamp": "2024-03-07T11:05:43.889146026Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:43.969243373Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:44.048348525Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:44.127901871Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:44.208573138Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:44.289043253Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:44.370589626Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:44.449226618Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:44.528887228Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:44.608645853Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:44.688411071Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:44.768621762Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:44.850143206Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:44.930400809Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:45.008424232Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:45.104130948Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:45.192030899Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:45.280259298Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:45.361254118Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:45.440433863Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:45.52312219Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:45.600810476Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:45.680693582Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:45.760978545Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:45.855862859Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:45.936414894Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:46.016641393Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:46.100003608Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:46.176647541Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:46.25584543Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:46.352072786Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:46.433082102Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:46.512225815Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:46.592370201Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:46.672880252Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:46.75279475Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:46.849415291Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:46.929064957Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:47.008424414Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:47.104203994Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:47.184424124Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:47.267179683Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:47.360888731Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:47.440889757Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:47.520311807Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:47.600611649Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:47.68080506Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:47.760732198Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:47.85906823Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:47.936469315Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:48.016580934Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:48.095752038Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:48.176533866Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:48.256276939Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:48.337443471Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:48.423002106Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:48.512400492Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:48.592524942Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:48.672437328Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:48.752854899Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:48.833643478Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:48.912811127Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:48.993780794Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:49.071797401Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:49.152354044Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:49.232543134Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:49.313342274Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:49.392266082Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:49.472021252Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:49.556809902Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:49.632985961Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:49.712591659Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:49.792372364Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:49.872270158Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:49.952580273Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:50.032694067Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:50.116610587Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:50.192817975Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:50.272674105Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:50.352469883Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:50.432411324Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:50.512473919Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:50.592461409Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:50.674231909Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:50.752632261Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:50.847770207Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:50.928277794Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:51.00824698Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:51.104969121Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:51.184393634Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:51.264928037Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:51.36006Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:51.440397762Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:51.52026298Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:51.600139494Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:51.680920265Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:51.760315466Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:51.860643533Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:51.936271112Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:52.01664401Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:52.098212047Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:52.175947309Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:52.256164207Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:52.351853898Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:52.434031536Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:52.512318383Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:52.592948242Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:52.672639411Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:52.752025204Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:52.847951824Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:52.927990834Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:53.009135702Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:53.088074134Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:53.168305976Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:53.247825977Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:53.327943387Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:53.408046397Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:53.488413824Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:53.568217505Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:53.647957987Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:53.727767748Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:53.807982503Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:53.888616905Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:53.967880458Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:54.047851916Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:54.129856401Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:54.207822736Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:54.28848117Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:54.368125716Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:54.448985655Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:54.543674257Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:54.624281363Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:54.704253333Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:54.784318263Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:54.882491191Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:54.959938868Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:55.039687542Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:55.119637559Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:55.201275164Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:55.279542523Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:55.360007901Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:55.441415393Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:55.520038273Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:55.599972099Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:55.679909732Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:55.760216391Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:55.858142278Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:55.936381476Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:56.017387208Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:56.096814953Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:56.176218122Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:56.2564875Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:56.362102999Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:56.447986402Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:56.528753093Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:56.608398438Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:56.688305992Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:56.767985481Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:56.848132235Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:56.930860018Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:57.007653742Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:57.089024082Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:57.168274579Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:57.248215732Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:57.343804271Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:57.424472914Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:57.505282325Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:57.599669134Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:57.680104976Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:57.760513043Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:57.856198702Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:57.936143248Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:58.016518098Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:58.096624404Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:58.17596658Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:58.257083672Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:58.336489369Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:58.415904505Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:58.496110171Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:58.576149085Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:58.65929642Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:58.736242881Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:58.815957634Z", "value": 75.7},
{"timestamp": "2024-03-07T11:05:58.895852643Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:09.151830586Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:09.308313303Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:09.391546109Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:09.471839903Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:09.553230466Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:09.633831973Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:09.712036099Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:09.79165322Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:09.871635077Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:09.95155063Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:10.03192436Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:10.113962956Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:10.192867244Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:10.271587083Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:10.351629644Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:10.431604173Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:10.511441582Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:10.592259409Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:10.671704273Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:10.756149274Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:10.847504685Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:10.927682479Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:11.007531472Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:11.103247338Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:11.183814348Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:11.355788194Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:11.442348462Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:11.519929867Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:11.599615436Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:11.679960302Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:11.759774159Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:11.855660457Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:11.935340138Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:12.018867281Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:12.095753197Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:12.17571819Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:12.347619492Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:12.431345035Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:12.511541932Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:12.607636391Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:12.690405933Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:12.773822164Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:12.847924235Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:12.927612428Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:13.007770477Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:13.087877359Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:13.167783696Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:13.324353036Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:13.407963507Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:13.487440788Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:13.568122358Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:13.647655862Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:13.727528503Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:13.809935068Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:13.886986745Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:13.968915997Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:14.047839708Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:14.127460221Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:14.20876064Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:14.28714803Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:14.370013572Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:14.447947266Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:14.527589858Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:14.608058116Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:14.687395236Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:14.767379173Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:14.847071526Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:14.92920065Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:15.00736164Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:15.102985283Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:15.183690021Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:15.355428122Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:15.439299105Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:15.519703587Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:15.608918419Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:15.694870141Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:15.776844418Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:15.855216128Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:15.935535842Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:16.015252706Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:16.095076419Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:16.175754021Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:16.347589626Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:16.431058497Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:16.511534946Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:16.608672127Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:16.687608446Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:16.767899616Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:16.851828615Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:16.928533763Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:17.007213154Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:17.102925308Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:17.183506142Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:17.355525843Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:17.439256954Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:17.520417245Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:17.599590301Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:17.679251421Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:17.759468159Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:17.8549094Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:17.93530841Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:18.015329851Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:18.097099775Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:18.175437757Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:18.331906425Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:18.415134911Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:18.494946048Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:18.574834465Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:18.655227042Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:18.743050736Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:18.830661949Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:18.911243327Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:18.991258752Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:19.07064848Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:19.15161053Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:19.30789059Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:19.393943241Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:19.471634598Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:19.551267782Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:19.630971623Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:19.711418376Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:19.791486249Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:19.871262506Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:19.955443985Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:20.031261868Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:20.111338701Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:20.191205517Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:20.271243278Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:20.351366191Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:20.4311884Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:20.513621941Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:20.606826347Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:20.686660203Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:20.767171661Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:20.847402382Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:20.927193487Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:21.007407536Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:21.104309132Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:21.183432843Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:21.263393356Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:21.358523493Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:21.439212519Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:21.51931716Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:21.599527465Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:21.682046958Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:21.761483342Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:21.854787909Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:21.93543799Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:22.015151815Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:22.095705384Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:22.174934312Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:22.255445322Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:22.350952227Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:22.431130948Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:22.510978757Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:22.591610439Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:22.671260647Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:22.751123016Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:22.853929069Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:22.942632732Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:23.02339619Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:23.103407583Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:23.184116417Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:23.264029729Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:23.343730465Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:23.425295941Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:23.503459619Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:23.583402723Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:23.663707204Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:23.743280389Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:23.823401861Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:23.902943333Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:23.984781801Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:24.064074537Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:24.143213288Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:24.223224329Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:24.303584266Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:24.385552046Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:24.463149899Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:24.54697605Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:24.62418043Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:24.703563086Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:24.783532814Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:24.863653455Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:24.943099055Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:25.02300184Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:25.10525442Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:25.183264753Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:25.26324853Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:25.358476715Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:25.438979021Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:25.519266062Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:25.599443567Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:25.681111922Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:25.759282608Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:25.854551593Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:25.935883852Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:26.015052203Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:26.09500446Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:26.1746027Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:26.25572875Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:26.351434536Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:26.43188417Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:26.510959849Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:26.592984557Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:26.671618539Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:26.751394347Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:26.848345703Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:26.926874694Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:27.006882566Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:27.088744426Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:27.166551719Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:27.24686692Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:27.342302114Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:27.426629321Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:27.503379684Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:27.598309245Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:27.679935424Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:27.759208896Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:27.854416121Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:27.934962394Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:28.015094907Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:28.095242972Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:28.175281597Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:28.254374076Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:28.334240316Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:28.451766809Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:28.526493873Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:28.608998582Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:28.686666066Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:28.766601139Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:28.847092692Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:28.926933813Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:29.006631317Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:29.086124596Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:29.167524087Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:29.247059319Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:29.326888663Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:29.407059576Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:29.489522301Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:29.567197017Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:29.646627577Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:29.728310364Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:29.807117659Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:29.887428604Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:29.966580411Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:30.047149405Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:30.127028605Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:30.206400828Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:30.287399806Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:30.367083838Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:30.447274655Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:30.52716336Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:30.606956256Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:30.686898336Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:30.766951553Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:30.848057635Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:30.927115106Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:31.007301091Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:31.102293435Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:31.182962493Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:31.262615677Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:31.358820951Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:31.438889144Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:31.520020058Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:31.599220537Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:31.678858585Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:31.759516731Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:31.854320019Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:31.945975526Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:32.03039451Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:32.111262352Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:32.190816719Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:32.270579343Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:32.350557584Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:32.430587024Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:32.514444951Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:32.606490251Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:32.686956204Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:32.766915436Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:32.847111181Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:32.927178637Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:33.00719611Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:33.087570863Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:33.167058894Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:33.247001231Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:33.327202287Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:33.407022064Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:33.486954032Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:33.566154383Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:33.649225556Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:33.727024177Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:33.80704789Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:33.88702165Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:33.966339793Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:34.046741938Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:34.126890099Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:34.209563447Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:34.286925684Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:34.36679794Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:34.447271381Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:34.526662004Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:34.606652565Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:34.686198772Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:34.770247419Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:34.84705439Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:34.926826134Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:35.00666767Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:35.10216536Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:35.182955825Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:35.262890129Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:35.361346511Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:35.439114604Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:35.5189147Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:35.599127757Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:35.678536492Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:35.75836222Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:35.85423879Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:35.935879625Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:36.01505076Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:36.09515444Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:36.175817578Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:36.254851369Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:36.350155169Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:36.431035779Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:36.514505609Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:36.606386908Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:36.686575773Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:36.76681971Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:36.846436637Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:36.92665603Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:37.006915423Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:37.106177758Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:37.182270712Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:37.261854551Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:37.358040817Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:37.43837045Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:37.518814003Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:37.598611251Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:37.692357289Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:37.774263629Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:37.854319277Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:37.934609422Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:38.014803118Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:38.094893423Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:38.174482094Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:38.255937361Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:38.334942479Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:38.414536623Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:38.496208562Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:38.574577936Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:38.654405775Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:38.734459888Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:38.817057588Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:38.894974193Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:38.974270384Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:39.055043954Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:39.134386513Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:39.214529905Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:39.294909874Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:39.377476246Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:39.455092627Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:39.534343954Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:39.614968115Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:39.694342098Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:39.774596466Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:39.854544531Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:39.936353974Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:40.014304531Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:40.095853717Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:40.174570643Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:40.254514931Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:40.350081004Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:40.430422701Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:40.513008657Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:40.606190855Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:40.686361703Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:40.766480295Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:40.84696276Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:40.927033897Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:41.006950953Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:41.106668712Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:41.186182888Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:41.262983939Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:41.358298107Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:41.438208731Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:41.518387228Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:41.598123195Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:41.680120895Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:41.759196605Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:41.853900629Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:41.936366297Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:42.014457142Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:42.094453974Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:42.189634607Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:42.272449011Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:42.350818737Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:42.430459152Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:42.511411986Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:42.605977641Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:42.686544874Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:42.766384714Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:42.849671983Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:42.941902723Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:43.022353412Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:43.102259012Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:43.182278916Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:43.262303524Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:43.343060197Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:43.430089296Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:43.51764438Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:43.598430398Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:43.678376798Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:43.758398846Z", "value": 75.7},
{"timestamp": "2024-03-07T11:06:43.838617438Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:43.918594206Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:43.999549216Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:44.078824319Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:44.158046781Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:44.238060957Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:44.318383966Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:44.397614045Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:44.478471198Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:44.560161345Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:44.638293406Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:44.718443006Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:44.798376702Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:44.878228766Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:44.958292286Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:45.038401406Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:45.122314788Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:45.198955935Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:45.278366782Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:45.35853155Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:45.438155198Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:45.518204382Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:45.599413664Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:45.681582627Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:45.759165343Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:45.853903831Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:45.935155417Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:46.014601656Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:46.094794232Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:46.174351191Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:46.257209692Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:46.352910549Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:46.430153872Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:46.510603985Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:46.605311368Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:46.686537194Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:46.765795305Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:46.849028494Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:46.926422858Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:47.006160521Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:47.102275363Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:47.182130403Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:47.262453987Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:47.359144254Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:47.439341566Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:47.518508957Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:47.597703355Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:47.678324316Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:47.758248316Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:47.853923829Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:47.93363938Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:48.014337173Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:48.094305685Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:48.173954036Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:48.254602101Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:48.333571828Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:48.413742548Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:48.493697332Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:48.574564917Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:48.653704723Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:48.734170388Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:48.81454146Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:48.894004851Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:48.974181492Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:49.054643092Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:49.133336722Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:49.214090035Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:49.293714514Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:49.37376789Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:49.453770866Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:49.534229714Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:49.615448276Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:49.693625809Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:49.773840049Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:49.854090898Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:49.934087793Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:50.015320787Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:50.094541106Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:50.177264598Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:50.254261681Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:50.34987873Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:50.430525291Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:50.511770732Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:50.605515138Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:50.686319459Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:50.766589603Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:50.846593731Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:50.926872995Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:51.006223682Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:51.101642651Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:51.181855835Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:51.261804986Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:51.359158198Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:51.438083476Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:51.519001909Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:51.59834514Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:51.679240437Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:51.758187219Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:51.854468365Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:51.935431438Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:52.017207889Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:52.095050893Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:52.173802891Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:52.254077899Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:52.349663748Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:52.430008708Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:52.520436628Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:52.606028925Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:52.686255133Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:52.765659068Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:52.846196572Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:52.934214505Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:53.021411604Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:53.102958102Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:53.181540468Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:53.261410291Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:53.341523443Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:53.421574067Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:53.50119541Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:53.585868953Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:53.663046196Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:53.741637298Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:53.821483633Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:53.901733009Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:53.981550513Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:54.061661777Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:54.141951377Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:54.225384022Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:54.302183953Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:54.381491119Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:54.46219736Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:54.54150651Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:54.621500974Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:54.701743342Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:54.78418149Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:54.861196173Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:54.942299982Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:55.021408588Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:55.101702188Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:55.182600397Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:55.354036959Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:55.438644422Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:55.519561287Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:55.597884036Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:55.677271043Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:55.757110658Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:55.852941211Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:55.935037758Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:56.018111362Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:56.094092444Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:56.17348025Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:56.253118073Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:56.349113074Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:56.429596243Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:56.510078707Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:56.608596016Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:56.686022604Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:56.766100331Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:56.846432716Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:56.928726159Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:57.005885386Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:57.101620163Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:57.184223558Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:57.353934101Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:57.437365498Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:57.517453306Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:57.598247514Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:57.677711737Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:57.757824889Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:57.856951415Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:57.934416818Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:58.029111369Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:58.111895693Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:58.189956522Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:58.269935113Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:58.351286379Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:58.430781578Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:58.509869864Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:58.589745831Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:58.670086951Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:58.749753222Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:58.829741702Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:58.909503909Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:58.992101673Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:59.070306085Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:59.149426211Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:59.306553374Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:59.38959405Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:59.469341441Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:59.549606657Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:59.632145189Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:59.709989121Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:59.790071776Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:59.869866272Z", "value": 75.8},
{"timestamp": "2024-03-07T11:06:59.949606623Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:00.029738654Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:00.109528861Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:00.19289533Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:00.269933309Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:00.349833436Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:00.429743868Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:00.508959066Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:00.590067163Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:00.66976729Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:00.752687166Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:00.845509938Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:00.925661138Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:01.005549553Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:01.101132713Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:01.18210881Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:01.353867964Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:01.439184516Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:01.517288064Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:01.598083713Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:01.677829056Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:01.757814111Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:01.853279575Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:01.934389209Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:02.015020057Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:02.094386615Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:02.173920726Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:02.253891029Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:02.349365933Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:02.429945998Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:02.509597869Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:02.607987625Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:02.685852741Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:02.7656193Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:02.846197957Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:02.926509636Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:03.005705091Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:03.085690882Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:03.167902181Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:03.245600161Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:03.32572224Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:03.40613904Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:03.485646879Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:03.565521822Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:03.646296094Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:03.726320542Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:03.805756188Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:03.885450811Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:03.96542857Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:04.04582649Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:04.125636698Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:04.205283544Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:04.287754748Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:04.365771608Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:04.446109656Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:04.525552406Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:04.605576213Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:04.685842069Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:04.766494774Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:04.848983513Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:04.926605428Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:05.005906899Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:05.101232778Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:05.181725738Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:05.261435977Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:05.357266498Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:05.439664581Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:05.518106274Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:05.598015169Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:05.677497279Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:05.757602559Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:05.852948246Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:05.933960439Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:06.014232727Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:06.093998294Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:06.174142133Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:06.253807092Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:06.35161032Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:06.429443531Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:06.509444139Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:06.605078211Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:06.68529373Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:06.765600674Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:06.845943842Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:06.924820704Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:07.005645952Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:07.100910872Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:07.181209975Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:07.261724503Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:07.356649262Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:07.437298767Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:07.517279534Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:07.598768431Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:07.676933132Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:07.758731566Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:07.853018436Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:07.935162214Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:08.013198978Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:08.093483522Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:08.173356673Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:08.254929443Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:08.335303011Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:08.413829535Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:08.493645534Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:08.573797662Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:08.65331382Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:08.73339318Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:08.814889725Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:08.893332826Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:08.973026489Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:09.053061432Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:09.132707158Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:09.213434903Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:09.293533814Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:09.375336856Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:09.453628532Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:09.533168563Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:09.613421234Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:09.693558226Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:09.773639057Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:09.853675504Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:09.935317394Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:10.014004207Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:10.09374427Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:10.180429752Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:10.268880132Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:10.349599428Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:10.429627012Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:10.510338852Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:10.604987226Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:10.685635546Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:10.765343001Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:10.845631129Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:10.925417752Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:11.005368631Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:11.10462866Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:11.181471342Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:11.260766828Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:11.356807941Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:11.43699754Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:11.516917955Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:11.597545283Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:11.678300868Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:11.757426593Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:11.85232508Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:11.932941464Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:12.013016503Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:12.094155128Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:12.173479574Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:12.255894105Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:12.352644627Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:12.429508301Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:12.509114923Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:12.604982116Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:12.685008355Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:12.76530285Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:12.846602659Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:12.92498736Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:13.005147263Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:13.085256158Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:13.16535747Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:13.244919452Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:13.325538364Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:13.408638368Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:13.484964473Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:13.565142456Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:13.645131159Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:13.725203831Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:13.805179958Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:13.885302197Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:13.968687353Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:14.045487955Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:14.124757873Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:14.205265201Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:14.285730929Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:14.36604056Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:14.444701837Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:14.527417456Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:14.60535886Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:14.685197099Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:14.765173258Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:14.845122185Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:14.925186024Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:15.005201543Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:15.101408127Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:15.181238334Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:15.261166333Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:15.356794133Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:15.437543925Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:15.516417266Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:15.597149362Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:15.678420819Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:15.757101616Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:15.852893288Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:15.933395624Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:16.013189222Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:16.093480166Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:16.177075786Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:16.253891428Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:16.348374298Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:16.42907529Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:16.508525464Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:16.604729745Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:16.68497032Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:16.765031631Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:16.848435252Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:16.92551851Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:17.004986156Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:17.1004841Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:17.181001379Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:17.261005186Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:17.356761946Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:17.438395644Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:17.516951416Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:17.597120535Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:17.676886358Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:17.757359734Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:17.852234732Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:17.933065452Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:18.017768851Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:18.093127146Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:18.172814312Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:18.253228936Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:18.333141767Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:18.413170054Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:18.493177765Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:18.576297032Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:18.653233858Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:18.73260864Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:18.812754879Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:18.893258815Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:18.973650942Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:19.05296198Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:19.133864924Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:19.214992445Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:19.292968953Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:19.372798839Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:19.453079543Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:19.532966421Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:19.613208884Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:19.696017368Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:19.773172434Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:19.853466161Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:19.933699473Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:20.013206223Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:20.093407918Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:20.173492141Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:20.254011788Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:20.348576194Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:20.428943906Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:20.509263457Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:20.604781624Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:20.685159384Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:20.764866294Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:20.849626268Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:20.925034452Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:21.004802354Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:21.100477962Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:21.180885033Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:21.26090788Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:21.356450848Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:21.440215684Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:21.516901118Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:21.59668694Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:21.676931483Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:21.75686361Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:21.852372945Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:21.935227349Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:22.013740945Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:22.094393969Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:22.172810509Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:22.252695756Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:22.348190883Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:22.42942314Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:22.509106978Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:22.609130528Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:22.684991513Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:22.764710167Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:22.845152822Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:22.924721108Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:23.004552179Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:23.084106705Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:23.167956918Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:23.244925936Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:23.324814318Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:23.404792909Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:23.485555853Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:23.565286955Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:23.645026729Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:23.725033672Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:23.806529513Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:23.884972421Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:23.964645635Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:24.045035235Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:24.12436416Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:24.204674464Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:24.28588912Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:24.364111004Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:24.444256507Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:24.526126685Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:24.605973563Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:24.684829752Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:24.76845286Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:24.847230105Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:24.924901492Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:25.004907091Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:25.100357258Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:25.180658601Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:25.26105348Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:25.356558527Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:25.438505185Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:25.516881949Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:25.59705526Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:25.676719322Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:25.756630745Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:25.852451632Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:25.933643729Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:26.013680592Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:26.09340619Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:26.172675531Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:26.252224681Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:26.347690848Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:26.428722464Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:26.508543551Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:26.60516604Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:26.68479215Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:26.764923764Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:26.845575156Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:26.924703761Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:27.004744336Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:27.103444684Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:27.180722694Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:27.260723493Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:27.35583894Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:27.436889372Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:27.516687962Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:27.596573784Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:27.678016889Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:27.757059062Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:27.86960948Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:27.997970067Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:28.076253519Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:28.156504846Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:28.236859213Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:28.319037391Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:28.396912363Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:28.476686409Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:28.557184936Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:28.637106374Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:28.716527428Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:28.796622019Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:28.877551171Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:28.957405761Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:29.036451326Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:29.11697331Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:29.196728444Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:29.276643834Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:29.356910553Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:29.437567833Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:29.516597973Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:29.596487764Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:29.676923123Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:29.756528017Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:29.836813104Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:29.916620014Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:30.001578036Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:30.0925545Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:30.172388931Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:30.252655041Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:30.348404633Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:30.428575256Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:30.508679734Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:30.607627315Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:30.684888493Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:30.764443019Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:30.845160714Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:30.924777416Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:31.004509702Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:31.099972349Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:31.18185011Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:31.261666589Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:31.356678227Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:31.436774321Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:31.516582288Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:31.596391886Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:31.676799117Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:31.757586156Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:31.852114082Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:31.932214688Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:32.012675328Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:32.092952063Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:32.173548606Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:32.252477371Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:32.353907483Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:32.428608049Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:32.508501135Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:32.603891942Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:32.684252357Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:32.764408996Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:32.844800003Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:32.925919715Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:33.005003648Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:33.084522813Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:33.164461532Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:33.244388346Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:33.324641049Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:33.404691735Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:33.488686556Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:33.565101493Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:33.643884081Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:33.723977776Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:33.803891694Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:33.884494989Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:33.969475059Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:34.047718575Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:34.124531368Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:34.204333638Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:34.284429701Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:34.364494339Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:34.44434813Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:34.52449632Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:34.60543328Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:34.684567837Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:34.764022362Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:34.844719578Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:34.923863607Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:35.004266518Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:35.099854701Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:35.193057216Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:35.276526084Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:35.35622029Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:35.436126624Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:35.516469727Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:35.596686045Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:35.676625596Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:35.760627808Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:35.852174321Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:35.93175563Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:36.011710413Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:36.092685645Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:36.172869323Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:36.252308521Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:36.348116928Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:36.4292528Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:36.508320253Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:36.603836819Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:36.68409189Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:36.764238161Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:36.844639152Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:36.927114898Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:37.004272172Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:37.099213441Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:37.179817761Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:37.260043903Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:37.355768534Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:37.436287285Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:37.5192838Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:37.596547378Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:37.676412144Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:37.756228046Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:37.851786309Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:37.932246916Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:38.012636387Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:38.100992046Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:38.188171288Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:38.26806191Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:38.348074196Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:38.428481075Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:38.508380305Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:38.588446192Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:38.669727536Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:38.748216812Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:38.828285802Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:38.908101384Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:38.987657702Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:39.069248678Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:39.148326851Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:39.233503657Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:39.308809664Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:39.388097213Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:39.467973947Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:39.547958425Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:39.62801116Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:39.707951222Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:39.790315448Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:39.868443667Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:39.948217105Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:40.028075823Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:40.107987309Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:40.188892332Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:40.269081899Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:40.3512131Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:40.428774599Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:40.508527237Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:40.604167067Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:40.684099769Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:40.764423448Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:40.844773911Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:40.92777897Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:41.004333458Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:41.103515951Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:41.18023028Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:41.26029415Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:41.35546774Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:41.436140635Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:41.519493279Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:41.596473944Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:41.676351606Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:41.756258452Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:41.851488234Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:41.931493672Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:42.011758727Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:42.093455208Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:42.172186628Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:42.252108706Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:42.347566936Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:42.427689079Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:42.508263126Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:42.603865772Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:42.68638939Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:42.764479753Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:42.859446687Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:42.940210206Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:43.019901116Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:43.101297852Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:43.180008472Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:43.261586713Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:43.344700988Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:43.420027603Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:43.501702195Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:43.580860048Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:43.660554638Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:43.740093067Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:43.822511629Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:43.899899463Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:43.979652261Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:44.060567492Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:44.140413794Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:44.220143103Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:44.300093917Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:44.383316257Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:44.460283258Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:44.540297368Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:44.620022229Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:44.699954899Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:44.779908081Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:44.860050224Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:44.940826031Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:45.019816459Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:45.100024234Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:45.179940712Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:45.259759813Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:45.355328028Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:45.436053019Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:45.51668169Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:45.596301623Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:45.675660916Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:45.755959955Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:45.851339497Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:45.932457193Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:46.015148075Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:46.107333628Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:46.187971835Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:46.26811977Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:46.348325304Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:46.427531669Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:46.508171508Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:46.604161291Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:46.683959624Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:46.764054055Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:46.844236901Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:46.923861794Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:47.005620739Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:47.10142713Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:47.180098742Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:47.259846739Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:47.355235529Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:47.436552233Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:47.51586359Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:47.596338405Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:47.67595629Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:47.756881346Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:47.851133462Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:47.935124794Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:48.012466932Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:48.091833585Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:48.180121724Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:48.267379845Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:48.348924902Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:48.427429601Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:48.507692512Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:48.595714282Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:48.682771699Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:48.763911411Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:48.843354096Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:48.924523152Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:49.004259021Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:49.08329969Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:49.163714024Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:49.243695302Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:49.32367706Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:49.404144866Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:49.48516221Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:49.56382563Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:49.643850524Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:49.724539899Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:49.80404428Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:49.884089014Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:49.964426324Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:50.044481682Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:50.124097935Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:50.204034349Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:50.284095787Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:50.363968233Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:50.443937639Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:50.523606692Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:50.60475658Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:50.684127552Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:50.763717086Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:50.844903197Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:50.924258394Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:51.003586071Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:51.09951259Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:51.179999084Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:51.259982346Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:51.355350656Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:51.435819935Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:51.515791645Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:51.595943515Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:51.678463741Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:51.755956278Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:51.851620621Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:51.931536651Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:52.010998664Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:52.092013063Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:52.177443629Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:52.25152781Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:52.349964893Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:52.427676439Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:52.507774517Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:52.603087915Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:52.683689481Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:52.763623751Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:52.85865702Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:52.944096355Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:53.019590554Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:53.099218455Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:53.179587189Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:53.260269492Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:53.339539153Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:53.419224782Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:53.499481324Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:53.579335594Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:53.659154791Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:53.739119173Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:53.819026146Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:53.899309185Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:53.979146334Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:54.059928765Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:54.139662746Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:54.219685304Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:54.299703478Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:54.379174099Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:54.459378417Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:54.539383279Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:54.623755955Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:54.699944427Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:54.77946916Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:54.859082021Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:54.939979524Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:55.019176225Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:55.099124382Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:55.182222273Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:55.259254906Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:55.354476976Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:55.434961198Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:55.515079628Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:55.596096299Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:55.675152679Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:55.758583115Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:55.851276252Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:55.931083898Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:56.011905241Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:56.091943574Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:56.173438166Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:56.251617937Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:56.351489582Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:56.428029702Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:56.508019204Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:56.603098073Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:56.683482232Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:56.763603574Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:56.859399148Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:56.94226171Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:57.019899208Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:57.100688519Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:57.179679395Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:57.259267168Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:57.355887928Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:57.436176886Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:57.520538138Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:57.59563192Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:57.675553614Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:57.755592268Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:57.851483618Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:57.931631968Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:58.010916733Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:58.092514141Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:58.171234616Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:58.251541654Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:58.3314981Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:58.410832465Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:58.491272847Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:58.571976078Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:58.652615372Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:58.73170916Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:58.811667846Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:58.891506339Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:58.971634081Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:59.051659071Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:59.131251772Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:59.212525883Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:59.291361143Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:59.371450101Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:59.451937363Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:59.531527216Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:59.61154555Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:59.691337675Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:59.77196417Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:59.851552743Z", "value": 75.8},
{"timestamp": "2024-03-07T11:07:59.931445796Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:00.01065072Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:00.091730624Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:00.171202908Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:00.251387834Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:00.350189717Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:00.427333518Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:00.508185517Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:00.602916866Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:00.683523872Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:00.763030493Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:00.858655731Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:00.939570418Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:01.019571088Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:01.099430573Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:01.179237258Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:01.259592744Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:01.355163518Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:01.435624061Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:01.515545306Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:01.595379159Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:01.675011444Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:01.755237426Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:01.850336807Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:01.931538503Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:02.012930566Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:02.107633499Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:02.186973591Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:02.267196405Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:02.347143667Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:02.427621969Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:02.508191055Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:02.602658916Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:02.686093606Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:02.763733888Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:02.861607834Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:02.938637395Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:03.01961749Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:03.107188219Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:03.194381604Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:03.27858932Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:03.355256032Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:03.435178525Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:03.515849372Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:03.595588409Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:03.674933397Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:03.755236371Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:03.837054068Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:03.915015374Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:03.996178285Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:04.090428577Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:04.171356032Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:04.251328829Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:04.332412124Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:04.412642906Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:04.491495798Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:04.571159507Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:04.654286933Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:04.731748367Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:04.812167949Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:04.897785971Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:04.971328294Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:05.05054221Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:05.13043728Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:05.213452066Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:05.291038331Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:05.37206937Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:05.452097848Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:05.531218324Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:05.610657616Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:05.690664718Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:05.770798507Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:05.852100299Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:05.931438439Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:06.019323153Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:06.106444634Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:06.187700729Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:06.267995607Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:06.347637812Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:06.427360561Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:06.506780909Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:06.60541092Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:06.682803073Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:06.763014239Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:06.858479124Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:06.939304787Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:07.019875953Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:07.100289775Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:07.179590603Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:07.35122236Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:07.434905595Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:07.515142553Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:07.594599734Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:07.675062772Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:07.755187761Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:07.854368365Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:07.932616007Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:08.012481476Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:08.091629216Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:08.171212349Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:08.251162874Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:08.330616535Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:08.418269152Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:08.506434058Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:08.587105577Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:08.667905735Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:08.74739658Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:08.827212097Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:08.907164798Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:08.987829756Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:09.06656524Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:09.146468277Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:09.303600939Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:09.386265676Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:09.466622058Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:09.547672073Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:09.627606374Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:09.707144067Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:09.787059936Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:09.867924991Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:09.947333403Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:10.028219802Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:10.107539318Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:10.19437219Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:10.283081673Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:10.363415975Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:10.443041923Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:10.522332799Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:10.603376286Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:10.683144091Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:10.766334397Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:10.858320109Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:10.939811693Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:11.018766377Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:11.099498887Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:11.179433316Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:11.351088337Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:11.435296949Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:11.515100306Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:11.595458255Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:11.675174252Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:11.754922057Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:11.850472191Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:11.930826396Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:12.012075484Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:12.109007955Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:12.187215982Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:12.267074187Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:12.34743044Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:12.426982149Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:12.506980066Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:12.606155485Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:12.683062198Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:12.763080211Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:12.858452456Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:12.938979846Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:13.022108264Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:13.099377953Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:13.179723455Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:13.259043899Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:13.339358937Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:13.418804693Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:13.499077875Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:13.58170674Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:13.659465486Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:13.742294031Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:13.818986855Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:13.898862916Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:13.978898977Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:14.058644958Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:14.141473888Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:14.219276729Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:14.299806999Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:14.379218388Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:14.458643216Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:14.538935821Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:14.618533162Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:14.698557031Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:14.778082916Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:14.861961031Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:14.93925248Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:15.01978339Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:15.099327834Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:15.17855231Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:15.258892884Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:15.354329641Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:15.436104265Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:15.515291301Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:15.59518989Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:15.674785662Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:15.754820731Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:15.849965936Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:15.930585646Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:16.01382296Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:16.106406177Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:16.186755359Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:16.266787516Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:16.347100665Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:16.426983574Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:16.507391988Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:16.61214652Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:16.698134654Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:16.778308796Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:16.858207641Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:16.939075607Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:17.018264339Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:17.099009425Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:17.182098451Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:17.259051627Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:17.3544456Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:17.434533853Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:17.514814043Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:17.596020058Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:17.674607413Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:17.75882556Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:17.850339687Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:17.931587686Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:18.010222273Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:18.090545983Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:18.170862972Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:18.250627193Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:18.332220345Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:18.417033533Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:18.490850353Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:18.57011566Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:18.655035601Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:18.730557255Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:18.8104593Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:18.896673643Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:18.972992802Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:19.050633307Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:19.131069209Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:19.21111695Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:19.290641234Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:19.370491343Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:19.454157042Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:19.531256874Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:19.612954794Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:19.69093338Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:19.770926209Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:19.850461021Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:19.93050953Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:20.013984349Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:20.106470573Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:20.186909579Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:20.282653824Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:20.362575485Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:20.442525306Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:20.522583607Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:20.606238714Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:20.682988082Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:20.762807662Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:20.858090819Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:20.938555137Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:21.019002975Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:21.098537723Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:21.180112154Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:21.257917844Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:21.354260778Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:21.434886824Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:21.515001669Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:21.595053378Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:21.674521598Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:21.755812765Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:21.850210001Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:21.93018075Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:22.010387083Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:22.091523786Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:22.170589509Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:22.250889634Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:22.347083225Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:22.426658165Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:22.506318705Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:22.603399177Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:22.682928517Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:22.76285213Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:22.858103223Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:22.940979416Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:23.018550449Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:23.098863406Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:23.178642955Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:23.259834058Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:23.339525478Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:23.418532225Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:23.498562398Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:23.578214619Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:23.658546904Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:23.738794069Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:23.818509586Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:23.898466927Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:23.979767182Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:24.058469736Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:24.13881943Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:24.218380226Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:24.298615103Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:24.381957441Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:24.458151096Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:24.539756856Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:24.622552377Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:24.698798128Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:24.779093613Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:24.858790569Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:24.938506694Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:25.018559011Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:25.100838595Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:25.178645309Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:25.258843418Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:25.354414927Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:25.434591628Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:25.513918824Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:25.594647494Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:25.675462372Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:25.754580127Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:25.850032916Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:25.930590354Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:26.011036783Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:26.1060849Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:26.186220993Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:26.267987104Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:26.347039772Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:26.426231767Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:26.507165365Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:26.601550089Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:26.682309639Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:26.762473668Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:26.860905245Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:26.938455542Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:27.018395283Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:27.098441648Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:27.178192524Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:27.258645322Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:27.35387299Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:27.435193213Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:27.514324408Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:27.594810582Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:27.673923185Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:27.754429327Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:27.850371396Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:27.930575554Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:28.014545508Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:28.090984828Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:28.170342551Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:28.250329652Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:28.330269169Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:28.410129261Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:28.491118348Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:28.571625833Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:28.650547204Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:28.730343745Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:28.812590369Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:28.905796594Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:28.986044367Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:29.066009804Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:29.147504171Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:29.226147238Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:29.306239139Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:29.386048031Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:29.466184828Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:29.546316793Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:29.627412631Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:29.707209684Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:29.786205583Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:29.867943694Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:29.946217256Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:30.027047238Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:30.106641218Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:30.186122174Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:30.267929438Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:30.347178201Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:30.42606866Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:30.506116337Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:30.601645766Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:30.743876611Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:30.84167718Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:30.925572799Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:31.002771415Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:31.097631915Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:31.178065256Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:31.258179301Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:31.354287355Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:31.434428184Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:31.51831769Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:31.59417768Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:31.674262221Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:31.754417066Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:31.849618782Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:31.930026844Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:32.011142234Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:32.106198958Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:32.185853674Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:32.266430568Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:32.349157225Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:32.425689632Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:32.505655485Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:32.586291674Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:32.666788184Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:32.745596594Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:32.840944519Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:32.921726757Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:33.001416513Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:33.08154083Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:33.161628058Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:33.245018172Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:33.321733172Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:33.401557072Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:33.482962607Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:33.562344171Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:33.641690758Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:33.721489346Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:33.80452234Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:33.882246109Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:33.962162841Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:34.043952025Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:34.12210101Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:34.201380878Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:34.282056939Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:34.365122221Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:34.442290629Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:34.523499523Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:34.603367872Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:34.682178714Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:34.762214135Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:34.842368884Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:34.926430711Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:35.002519885Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:35.097625153Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:35.178053727Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:35.257329786Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:35.353334575Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:35.433869069Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:35.521061557Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:35.609151998Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:35.690254076Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:35.771077434Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:35.850252501Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:35.930252658Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:36.01015931Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:36.105896867Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:36.185805119Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:36.266161116Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:36.346187161Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:36.426910711Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:36.506641651Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:36.601684263Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:36.683096965Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:36.76199824Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:36.857843733Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:36.938639539Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:37.018450639Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:37.097666891Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:37.177514599Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:37.263070764Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:37.353456537Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:37.434471607Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:37.513760082Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:37.593960143Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:37.673737899Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:37.754490761Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:37.850260606Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:37.93255827Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:38.011051Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:38.089658002Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:38.170083087Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:38.250185356Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:38.330023848Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:38.413572714Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:38.490126561Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:38.570602718Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:38.650360315Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:38.730167831Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:38.809993939Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:38.889618383Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:38.971562734Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:39.052008171Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:39.129779236Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:39.209711009Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:39.289220316Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:39.369641657Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:39.449789366Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:39.532728343Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:39.609830351Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:39.69035262Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:39.770126152Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:39.850176517Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:39.930264065Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:40.010027998Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:40.107757974Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:40.186198832Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:40.265992588Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:40.346096904Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:40.426124133Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:40.508514053Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:40.601337845Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:40.68447615Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:40.761982671Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:40.857350403Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:40.937685376Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:41.017853821Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:41.098919515Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:41.177754261Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:41.257847666Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:41.353291846Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:41.434462436Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:41.51390512Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:41.594522621Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:41.673952473Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:41.753976501Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:41.850666604Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:41.929713574Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:42.010368068Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:42.10547196Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:42.186349365Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:42.265963153Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:42.346136238Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:42.426306762Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:42.505923238Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:42.601940315Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:42.681896376Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:42.761664692Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:42.857908969Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:42.93940292Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:43.017765346Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:43.097526782Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:43.177752442Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:43.335233551Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:43.418458768Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:43.497438859Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:43.588388665Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:43.673423709Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:43.754164666Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:43.833516149Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:43.913658642Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:43.993409518Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:44.073542922Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:44.156211051Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:44.310276858Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:44.393582396Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:44.473698648Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:44.555176183Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:44.635207539Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:44.71430171Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:44.795144012Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:44.874086854Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:44.953390881Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:45.03606877Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:45.113947355Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:45.194614424Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:45.273622931Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:45.356770868Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:45.4342603Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:45.513620104Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:45.596197672Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:45.689371321Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:45.769711702Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:45.849947666Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:45.930595791Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:46.009056585Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:46.090392328Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:46.170115331Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:46.341716686Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:46.426403761Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:46.50563742Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:46.602579171Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:46.681641854Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:46.76150329Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:46.857147086Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:46.937804524Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:47.018944906Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:47.097984004Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:47.179051778Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:47.349703883Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:47.433475789Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:47.514651051Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:47.594019655Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:47.673388738Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:47.753558174Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:47.851946999Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:47.929661904Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:48.009929324Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:48.089707624Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:48.169533764Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:48.250478626Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:48.330072349Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:48.415847458Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:48.489429269Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:48.56985365Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:48.650028942Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:48.730562667Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:48.810216391Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:48.889010977Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:48.970660896Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:49.049456282Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:49.129910871Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:49.216039197Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:49.304768966Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:49.385601572Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:49.465061791Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:49.547435679Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:49.625422328Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:49.705548596Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:49.785656273Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:49.866400846Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:49.945448905Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:50.026032454Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:50.107180708Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:50.185649853Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:50.265217849Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:50.345282453Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:50.425741394Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:50.50553099Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:50.601327362Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:50.683442178Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:50.761471931Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:50.856623502Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:50.937584492Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:51.017030663Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:51.097305604Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:51.177301408Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:51.260652673Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:51.353313809Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:51.43278574Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:51.513556298Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:51.594315527Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:51.673856194Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:51.753786366Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:51.851605302Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:51.92879275Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:52.010504877Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:52.104499198Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:52.185436316Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:52.26537564Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:52.345566996Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:52.425700656Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:52.505504076Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:52.60094064Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:52.681334301Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:52.761327481Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:52.856444749Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:52.938022283Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:53.021100748Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:53.096986306Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:53.176861853Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:53.257916507Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:53.336929398Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:53.417017426Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:53.497097902Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:53.59411562Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:53.67267651Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:53.753199771Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:53.833899448Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:53.912774003Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:53.9939436Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:54.073038379Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:54.154060873Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:54.235534247Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:54.313586656Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:54.393031931Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:54.473662712Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:54.552778899Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:54.632977007Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:54.712957227Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:54.792862247Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:54.873428068Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:54.952916703Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:55.032887899Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:55.114295321Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:55.193495348Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:55.277964535Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:55.353190828Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:55.433091047Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:55.51324474Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:55.593740704Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:55.673963741Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:55.753295352Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:55.848990572Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:55.929067624Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:56.011051015Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:56.106178235Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:56.185802998Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:56.265374833Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:56.345311213Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:56.426923436Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:56.505251429Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:56.600759737Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:56.682962264Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:56.760850033Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:56.856540101Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:56.937586819Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:57.019407682Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:57.097801947Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:57.177431095Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:57.257015762Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:57.353250471Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:57.433008643Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:57.513194815Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:57.59639824Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:57.673205143Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:57.753179987Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:57.848607558Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:57.92939034Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:58.008984287Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:58.088650714Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:58.170392761Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:58.249749972Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:58.329186671Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:58.408951146Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:58.498907606Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:58.584680667Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:58.665981049Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:58.746929654Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:58.82590248Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:58.905071115Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:58.985459783Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:59.078374711Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:59.161384664Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:59.241586868Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:59.323580979Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:59.400881675Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:59.480869927Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:59.560624034Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:59.641621216Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:59.721006747Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:59.800937654Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:59.884391768Z", "value": 75.8},
{"timestamp": "2024-03-07T11:08:59.961240143Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:00.042347308Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:00.120487525Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:00.20116173Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:00.281087678Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:00.361368954Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:00.44250028Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:00.521391442Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:00.601756974Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:00.680908617Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:00.761486598Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:00.857479802Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:00.937212886Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:01.019162933Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:01.097097229Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:01.17773009Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:01.257140389Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:01.352829017Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:01.433081173Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:01.512562448Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:01.593395821Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:01.672265256Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:01.753088549Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:01.848221432Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:01.928897205Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:02.009299857Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:02.107754922Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:02.185639426Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:02.265551006Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:02.345116377Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:02.425575221Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:02.505886354Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:02.600492548Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:02.683455301Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:02.761607166Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:02.857176817Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:02.938748496Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:03.017396233Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:03.102355693Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:03.176938592Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:03.259273696Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:03.337421593Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:03.417072948Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:03.497181552Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:03.576763787Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:03.657242215Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:03.737667844Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:03.820289924Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:03.898151292Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:03.978174232Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:04.05736149Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:04.137657967Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:04.216872393Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:04.296666053Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:04.379921413Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:04.456927677Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:04.537084153Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:04.616965204Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:04.697327313Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:04.776993644Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:04.857143816Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:04.940237736Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:05.017392896Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:05.096665754Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:05.17687503Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:05.256688498Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:05.359326192Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:05.436621Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:05.516153475Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:05.594266652Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:05.672825237Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:05.752687505Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:05.848421189Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:05.928931361Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:06.009024925Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:06.107854166Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:06.185870063Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:06.264530504Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:06.345093509Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:06.424567424Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:06.504664092Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:06.600411888Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:06.686586933Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:06.760967656Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:06.855921627Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:06.936706552Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:07.017133012Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:07.097684625Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:07.176823499Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:07.262384047Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:07.352492763Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:07.433011159Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:07.51246805Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:07.616978803Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:07.703878714Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:07.784661879Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:07.866337589Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:07.945041583Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:08.02488833Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:08.104276997Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:08.184462241Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:08.264612733Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:08.344759289Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:08.425991926Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:08.505693393Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:08.584906476Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:08.664534503Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:08.744080098Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:08.824436222Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:08.904640346Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:08.986006872Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:09.064411601Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:09.144077388Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:09.224813001Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:09.304634116Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:09.384444671Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:09.464714171Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:09.546890138Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:09.624812659Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:09.70450203Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:09.784135017Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:09.864832838Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:09.944696353Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:10.024802877Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:10.106667387Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:10.184799924Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:10.264828784Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:10.345236236Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:10.424880039Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:10.504701282Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:10.600049494Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:10.683936663Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:10.760735822Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:10.856481858Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:10.936399069Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:11.016708889Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:11.096890997Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:11.176735089Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:11.259613105Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:11.35234528Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:11.43271414Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:11.5129078Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:11.59338226Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:11.672743343Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:11.752524682Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:11.849835552Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:11.92961302Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:12.008810262Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:12.089309074Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:12.168602413Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:12.248592776Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:12.344194268Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:12.426610907Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:12.504533843Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:12.600141095Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:12.680623011Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:12.760611455Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:12.856533459Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:12.93604203Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:13.019176494Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:13.096281765Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:13.176668769Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:13.256444829Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:13.336850969Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:13.416279859Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:13.496828784Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:13.578024077Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:13.657062535Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:13.736540834Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:13.816640318Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:13.896418457Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:13.976403668Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:14.056043887Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:14.137982222Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:14.216616935Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:14.296521122Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:14.377073983Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:14.456706778Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:14.537132886Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:14.616656945Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:14.699779313Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:14.776691496Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:14.856694659Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:14.936606398Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:15.016989723Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:15.099462874Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:15.179256405Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:15.259015536Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:15.352559904Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:15.432941853Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:15.512440951Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:15.592292466Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:15.67244907Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:15.752448362Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:15.850156064Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:15.928454233Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:16.008631957Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:16.103936008Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:16.184941029Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:16.264846848Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:16.344867516Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:16.42508092Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:16.504237714Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:16.599911781Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:16.680792834Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:16.760306749Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:16.855943632Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:16.936369837Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:17.020936399Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:17.099134952Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:17.175939966Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:17.256406554Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:17.351980942Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:17.431922889Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:17.511827748Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:17.594063971Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:17.675148832Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:17.752544536Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:17.848083947Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:17.928302855Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:18.008282338Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:18.091661443Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:18.170630045Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:18.248445781Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:18.328814993Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:18.408611884Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:18.487996326Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:18.568378338Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:18.648274621Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:18.728457145Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:18.808411316Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:18.888414192Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:18.968317451Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:19.048247878Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:19.127571041Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:19.217626028Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:19.30475077Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:19.383627563Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:19.463967239Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:19.543976707Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:19.624268191Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:19.704214586Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:19.787663291Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:19.863901168Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:19.944664397Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:20.024023495Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:20.104935076Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:20.184078558Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:20.263976025Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:20.345270614Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:20.424496464Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:20.504275691Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:20.600795712Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:20.680161467Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:20.759996086Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:20.855585513Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:20.936889638Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:21.020117831Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:21.097201214Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:21.176288535Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:21.256296691Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:21.352203559Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:21.432311138Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:21.515713219Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:21.59710912Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:21.672972501Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:21.752749936Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:21.847942499Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:21.928539615Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:22.008915323Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:22.111439801Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:22.199734273Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:22.280293405Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:22.359991608Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:22.44029874Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:22.521277329Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:22.600337194Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:22.680774214Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:22.760480545Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:22.855504916Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:22.935933424Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:23.016136267Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:23.099616652Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:23.176289474Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:23.257462687Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:23.33618108Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:23.416226452Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:23.497117776Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:23.576576523Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:23.656227525Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:23.735603616Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:23.822338533Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:23.89650092Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:23.976533459Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:24.056329518Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:24.136402249Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:24.216272932Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:24.296219583Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:24.377492797Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:24.455920245Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:24.536039889Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:24.616003628Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:24.69624964Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:24.775579874Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:24.856031198Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:24.937193211Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:25.016324949Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:25.098067539Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:25.191560675Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:25.271987903Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:25.352240218Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:25.431960085Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:25.515289589Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:25.592722317Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:25.671696102Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:25.752038594Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:25.846901844Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:25.927790033Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:26.007935468Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:26.106598724Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:26.184107515Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:26.263994422Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:26.344208658Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:26.424231917Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:26.50427988Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:26.599568667Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:26.682082554Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:26.760418387Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:26.855777766Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:26.935887841Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:27.015610172Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:27.09620572Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:27.17793247Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:27.261619254Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:27.351936833Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:27.431888733Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:27.512534809Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:27.593564725Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:27.672200559Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:27.751996233Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:27.851581507Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:27.928217753Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:28.008093364Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:28.08763787Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:28.16788849Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:28.247807973Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:28.328056576Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:28.41256253Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:28.488077558Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:28.567610481Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:28.648073421Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:28.728061448Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:28.807980835Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:28.888172446Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:28.968096697Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:29.048055124Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:29.127542959Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:29.207619978Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:29.28794327Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:29.367936897Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:29.447975676Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:29.531385724Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:29.60778005Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:29.687296396Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:29.767678088Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:29.848155332Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:29.928129471Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:30.008925019Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:30.10714437Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:30.183770472Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:30.263569475Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:30.344572416Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:30.424107226Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:30.503906581Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:30.599305703Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:30.681990407Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:30.761234689Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:30.855520626Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:30.935717709Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:31.015691688Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:31.09595178Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:31.175960607Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:31.258127421Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:31.351282028Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:31.432109641Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:31.51209978Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:31.591952095Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:31.671856537Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:31.752123637Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:31.851837646Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:31.927582595Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:32.008175391Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:32.104302099Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:32.18346494Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:32.264280553Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:32.343615651Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:32.433530157Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:32.521068756Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:32.615395173Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:32.695663648Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:32.77598726Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:32.856334359Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:32.936204914Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:33.018310928Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:33.096025672Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:33.176011299Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:33.256255678Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:33.335586456Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:33.415313491Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:33.496462032Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:33.584354135Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:33.671359485Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:33.75151484Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:33.831614963Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:33.911742542Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:33.992607466Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:34.071945572Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:34.151978784Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:34.232071931Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:34.311895541Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:34.39177944Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:34.471661003Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:34.551562918Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:34.673463809Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:34.759973446Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:34.839398304Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:34.919307675Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:34.99913007Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:35.095280874Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:35.175653861Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:35.256255937Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:35.351965268Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:35.431891119Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:35.511830186Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:35.598895984Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:35.687158455Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:35.767824915Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:35.850158002Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:35.928522634Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:36.007885668Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:36.103552983Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:36.184678708Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:36.263943054Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:36.344112489Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:36.424823781Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:36.503844927Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:36.599345777Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:36.680113581Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:36.759671848Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:36.855628155Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:36.935989783Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:37.018205429Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:37.095514092Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:37.17663828Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:37.25569389Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:37.351135284Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:37.431673232Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:37.511717771Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:37.594668139Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:37.671802049Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:37.750863131Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:37.847097582Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:37.92752817Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:38.007650053Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:38.08747008Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:38.168962301Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:38.247807958Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:38.328014993Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:38.407853868Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:38.487510342Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:38.567641825Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:38.647527804Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:38.731556541Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:38.808221491Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:38.888150222Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:38.96802132Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:39.047639363Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:39.127573021Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:39.207668792Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:39.291191417Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:39.367880654Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:39.447597193Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:39.527614852Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:39.607487326Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:39.689713597Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:39.769260151Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:39.848799345Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:39.927081129Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:40.007492389Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:40.103059256Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:40.183311347Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:40.26349275Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:40.343965481Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:40.425506055Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:40.504404928Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:40.599222161Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:40.680596942Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:40.759829096Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:40.855152634Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:40.935148469Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:41.017140531Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:41.097649551Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:41.175484582Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:41.255480641Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:41.35103026Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:41.431498927Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:41.511565034Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:41.598087215Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:41.672072545Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:41.751676219Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:41.847010061Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:41.926934664Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:42.007649988Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:42.102427477Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:42.183685042Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:42.264419918Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:42.343867656Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:42.423439298Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:42.503517821Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:42.598612527Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:42.679409003Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:42.76099316Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:42.855050296Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:42.935590228Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:43.015535855Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:43.095105161Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:43.175163076Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:43.255542271Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:43.346485611Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:43.433038991Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:43.511195687Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:43.591574627Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:43.671360317Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:43.751673848Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:43.831700851Z", "value": 75.8},
{"timestamp": "2024-03-07T11:09:43.9182742Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:44.007813793Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:44.088869438Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:44.166989718Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:44.247211025Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:44.3276755Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:44.407275206Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:44.487716738Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:44.56732086Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:44.647693591Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:44.727554482Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:44.807351052Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:44.887611175Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:44.967471266Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:45.048504382Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:45.127228759Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:45.207548082Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:45.287649133Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:45.367462023Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:45.447397858Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:45.527458365Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:45.611324349Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:45.687639346Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:45.767293613Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:45.847959048Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:45.927232194Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:46.00791635Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:46.102604303Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:46.185197646Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:46.263604518Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:46.343327712Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:46.423155451Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:46.503114101Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:46.599080072Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:46.679550564Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:46.765236391Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:46.855522866Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:46.935528396Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:47.015477831Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:47.095542658Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:47.175696285Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:47.255306199Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:47.351200874Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:47.431051396Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:47.511412319Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:47.591773531Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:47.672135574Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:47.751352143Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:47.84692349Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:47.943822166Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:48.02336552Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:48.104286413Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:48.183489318Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:48.263215456Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:48.343460347Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:48.423338614Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:48.502600495Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:48.583197995Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:48.667062891Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:48.743515904Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:48.823310779Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:48.90352607Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:48.982771855Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:49.068025074Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:49.142931301Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:49.223339968Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:49.303178842Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:49.383260661Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:49.46312968Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:49.543186922Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:49.625038504Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:49.702445054Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:49.782999866Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:49.862487828Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:49.942580398Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:50.023900363Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:50.103352485Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:50.183722272Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:50.263462202Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:50.343714741Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:50.423069519Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:50.502534377Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:50.598041531Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:50.678824183Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:50.75943653Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:50.85434218Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:50.934619871Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:51.015238938Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:51.095523477Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:51.174460398Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:51.256097323Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:51.351398877Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:51.43129084Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:51.511216114Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:51.591192525Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:51.671469992Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:51.751772099Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:51.84912092Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:51.926668687Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:52.007230954Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:52.102333404Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:52.182356726Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:52.262919122Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:52.343258189Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:52.424349257Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:52.503144514Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:52.598507604Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:52.679445616Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:52.758642473Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:52.854218588Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:52.934574743Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:53.014901874Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:53.094596524Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:53.17442631Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:53.254456545Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:53.334401915Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:53.415720728Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:53.495099409Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:53.575908877Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:53.654496005Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:53.734807776Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:53.814398074Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:53.89503663Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:53.974490287Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:54.054537162Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:54.135605286Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:54.214601951Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:54.294387129Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:54.374502484Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:54.456702418Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:54.535911627Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:54.614916196Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:54.698030467Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:54.77532889Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:54.854616147Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:54.934784078Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:55.015176809Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:55.094901187Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:55.174928029Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:55.255593561Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:55.350042698Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:55.430569573Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:55.510467231Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:55.59066265Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:55.67018498Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:55.750540591Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:55.849147398Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:55.926637084Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:56.007090359Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:56.102368681Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:56.182563492Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:56.263164447Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:56.343295578Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:56.426260121Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:56.503183087Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:56.59819072Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:56.678620123Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:56.759185207Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:56.854577577Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:56.934999556Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:57.017962083Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:57.094912664Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:57.17437173Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:57.254589741Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:57.350225279Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:57.431107643Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:57.51050162Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:57.597789914Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:57.686074017Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:57.766641756Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:57.846628983Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:57.926991858Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:58.006542956Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:58.087007111Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:58.169121828Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:58.246375675Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:58.326962582Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:58.407060528Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:58.486525866Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:58.567946887Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:58.64706288Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:58.728025051Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:58.807098164Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:58.886985775Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:58.967151881Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:59.047398884Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:59.126434813Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:59.206855992Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:59.293338716Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:59.367391758Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:59.446665511Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:59.527572259Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:59.608108478Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:59.686904246Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:59.767183313Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:59.849274831Z", "value": 75.5},
{"timestamp": "2024-03-07T11:09:59.92832244Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:00.007381249Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:00.101742129Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:00.194411903Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:00.296813435Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:00.375070739Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:00.45689928Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:00.534950472Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:00.615853539Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:00.694584764Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:00.775306935Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:00.854969393Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:00.945152123Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:01.034259331Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:01.137725697Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:01.319063735Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:01.398033424Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:01.484913908Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:01.579707653Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:01.660149952Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:01.740042714Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:01.83014538Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:01.92916662Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:02.007104787Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:02.102015652Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:02.182467103Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:02.339655279Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:02.425686195Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:02.502179528Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:02.582400322Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:02.662792029Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:02.742094583Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:02.837862505Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:02.918248068Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:03.003732679Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:03.094250193Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:03.180704437Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:03.331681308Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:03.414007994Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:03.494083476Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:03.575749105Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:03.673207686Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:03.753993505Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:03.8632914Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:03.9490491Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:04.022620092Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:04.109641217Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:04.199868779Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:04.282183017Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:04.359303359Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:04.439261337Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:04.518118353Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:04.6165938Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:04.696383522Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:04.774330105Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:04.857588408Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:04.934248941Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:05.014455048Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:05.095228067Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:05.17838781Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:05.356095858Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:05.431740229Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:05.512444481Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:05.605264335Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:05.686543179Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:05.766007012Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:05.849099747Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:05.941621137Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:06.022095435Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:06.103364552Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:06.182050016Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:06.339973297Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:06.421859854Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:06.505352622Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:06.597714555Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:06.679574808Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:06.758224848Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:06.853812482Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:06.93482915Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:07.014040279Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:07.094261425Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:07.178926323Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:07.346729075Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:07.429800402Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:07.50983918Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:07.591352809Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:07.669981153Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:07.749773883Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:07.845501101Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:07.927540426Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:08.009433799Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:08.086121052Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:08.16612239Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:08.323050182Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:08.406257253Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:08.486041983Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:08.566347418Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:08.645742419Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:08.725973389Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:08.806087656Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:08.885942658Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:08.967712127Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:09.047500664Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:09.12836834Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:09.206171275Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:09.285905284Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:09.366072191Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:09.445921721Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:09.525970131Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:09.606241518Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:09.689066732Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:09.766004993Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:09.845999164Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:09.92608479Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:10.005878896Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:10.08632913Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:10.173200399Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:10.26185647Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:10.342012337Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:10.421855339Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:10.501820421Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:10.582094079Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:10.663073787Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:10.742330068Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:10.848002997Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:10.933741016Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:11.014071731Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:11.093971597Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:11.173923911Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:11.347430159Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:11.429718061Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:11.511261962Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:11.605245049Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:11.686085492Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:11.765835918Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:11.846443945Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:11.925910338Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:12.005956605Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:12.10489602Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:12.182380426Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:12.262114211Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:12.342176446Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:12.421846551Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:12.501844113Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:12.597488259Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:12.681805252Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:12.757882552Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:12.856015406Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:12.978743753Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:13.061618439Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:13.141748962Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:13.222019292Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:13.302944792Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:13.385825334Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:13.464701998Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:13.542307973Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:13.637170742Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:13.717711568Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:13.79772609Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:13.880171528Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:13.95765203Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:14.037837753Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:14.11830882Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:14.198059149Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:14.277827111Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:14.358909571Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:14.438199228Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:14.517850389Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:14.598166992Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:14.678150474Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:14.75828874Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:14.838113182Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:14.918086744Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:14.999686932Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:15.093853252Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:15.174152638Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:15.25434412Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:15.349892266Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:15.430545381Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:15.509797502Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:15.596008001Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:15.670513139Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:15.750169485Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:15.846658944Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:15.925898713Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:16.006092659Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:16.10284791Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:16.185816677Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:16.263224891Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:16.357623435Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:16.437809733Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:16.518011903Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:16.597768633Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:16.678092691Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:16.76261522Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:16.853814559Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:16.934054938Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:17.013974644Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:17.094832047Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:17.173849255Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:17.25402029Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:17.354117818Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:17.43122344Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:17.510063336Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:17.590159618Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:17.673303297Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:17.75007999Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:17.845369031Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:17.928045381Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:18.006351261Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:18.087347608Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:18.168858804Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:18.246001354Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:18.325985284Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:18.405879422Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:18.487491354Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:18.565922833Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:18.645765163Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:18.732573743Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:18.807536002Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:18.885346392Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:18.965514387Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:19.051871894Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:19.126363624Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:19.205790145Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:19.285630618Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:19.365879925Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:19.446310607Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:19.52559092Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:19.612751053Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:19.701439412Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:19.781845551Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:19.861625288Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:19.941912578Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:20.021919772Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:20.101766326Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:20.184758293Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:20.261988106Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:20.342853829Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:20.42206403Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:20.501844664Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:20.597186345Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:20.677972708Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:20.759281568Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:20.854132368Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:20.933226345Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:21.014436037Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:21.09514976Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:21.178506911Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:21.254664723Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:21.35152247Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:21.430029118Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:21.509535319Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:21.593834743Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:21.669947563Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:21.749834565Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:21.845899319Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:21.930262104Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:22.00546097Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:22.103065503Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:22.18126511Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:22.261771569Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:22.357349698Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:22.437807933Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:22.520171258Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:22.597971601Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:22.677896683Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:22.758154757Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:22.853359062Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:22.937597846Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:23.013694474Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:23.095077126Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:23.173718174Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:23.254254072Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:23.334084178Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:23.414358636Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:23.494551462Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:23.574142751Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:23.655485595Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:23.734237811Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:23.815668207Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:23.893971718Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:23.97368528Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:24.054827259Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:24.134851989Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:24.216822066Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:24.293896519Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:24.374878563Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:24.453308154Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:24.533642996Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:24.614263823Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:24.694892074Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:24.774489955Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:24.854439485Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:24.934054134Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:25.014126128Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:25.09403649Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:25.174001859Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:25.25428595Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:25.349445422Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:25.429746953Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:25.510061603Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:25.589811484Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:25.669936598Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:25.749749136Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:25.851322218Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:25.926532445Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:26.006128886Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:26.102746473Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:26.182050978Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:26.262432476Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:26.357175692Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:26.441445485Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:26.518008769Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:26.597438042Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:26.677962964Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:26.758254223Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:26.853317311Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:26.934047994Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:27.016263703Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:27.093802733Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:27.176069483Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:27.253553152Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:27.349251346Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:27.429250156Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:27.50941351Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:27.59607649Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:27.670058426Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:27.749147667Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:27.845191493Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:27.925638239Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:28.005347Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:28.085947795Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:28.166007021Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:28.24557287Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:28.325587648Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:28.405555609Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:28.485908788Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:28.565619629Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:28.645493894Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:28.728677605Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:28.805652506Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:28.885785844Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:28.967649904Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:29.045657543Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:29.124855296Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:29.205408186Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:29.287285207Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:29.365622158Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:29.445676392Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:29.525611553Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:29.605310362Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:29.685576757Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:29.765689582Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:29.846352649Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:29.925731714Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:30.005889372Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:30.1034756Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:30.181686279Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:30.261898017Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:30.357341362Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:30.442348916Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:30.517304422Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:30.597689984Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:30.678421755Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:30.757870675Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:30.855547752Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:30.934112639Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:31.014565306Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:31.093981939Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:31.17379198Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:31.253662373Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:31.349139479Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:31.429805745Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:31.509768491Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:31.593470506Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:31.669745438Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:31.749386423Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:31.844852328Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:31.931727628Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:32.006767806Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:32.101604047Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:32.181925385Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:32.261525922Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:32.357339283Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:32.437328781Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:32.517953832Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:32.597821793Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:32.678594364Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:32.760755097Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:32.853421606Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:32.933618784Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:33.013577401Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:33.093950291Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:33.174096077Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:33.253445798Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:33.333988096Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:33.413424505Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:33.493566643Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:33.573523884Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:33.653448454Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:33.733565248Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:33.813762681Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:33.895492182Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:33.97354414Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:34.053402118Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:34.133618464Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:34.215017115Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:34.293946643Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:34.373385772Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:34.457083371Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:34.533507583Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:34.613602617Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:34.694028243Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:34.773663116Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:34.852981605Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:34.93379456Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:35.016087325Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:35.093994547Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:35.17346238Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:35.345510289Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:35.4290932Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:35.509685099Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:35.589571684Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:35.671565057Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:35.750884121Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:35.845046568Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:35.925386914Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:36.005670012Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:36.101004941Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:36.181308103Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:36.353366572Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:36.437465612Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:36.517639814Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:36.597394655Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:36.677263737Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:36.757447282Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:36.853651044Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:36.933528606Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:37.013533079Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:37.093990738Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:37.173026538Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:37.3455348Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:37.429214415Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:37.509326472Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:37.596509837Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:37.684957971Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:37.765160045Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:37.846201096Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:37.925325248Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:38.005819419Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:38.086227669Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:38.170497781Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:38.321923003Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:38.405075417Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:38.485329043Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:38.565531053Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:38.64527415Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:38.725326495Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:38.805984826Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:38.885683507Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:38.965393356Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:39.045064645Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:39.12497203Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:39.206116281Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:39.287431381Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:39.365529739Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:39.445172516Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:39.525086718Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:39.606124057Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:39.685210865Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:39.765903467Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:39.847365735Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:39.925276445Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:40.005336183Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:40.10067732Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:40.181147522Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:40.353231399Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:40.43713927Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:40.519406499Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:40.598013275Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:40.676898418Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:40.757289484Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:40.852937374Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:40.933049719Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:41.013439889Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:41.096986928Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:41.173327876Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:41.345318377Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:41.428974504Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:41.509046465Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:41.58994118Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:41.669117268Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:41.751191985Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:41.845323072Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:41.925577434Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:42.004980626Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:42.100512323Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:42.181364958Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:42.353322563Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:42.440646759Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:42.517070043Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:42.597144373Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:42.677102478Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:42.758438282Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:42.837526498Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:42.934429205Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:43.014588078Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:43.093075045Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:43.173393247Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:43.329794252Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:43.414364141Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:43.493350981Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:43.57343203Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:43.66193098Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:43.748800456Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:43.82908045Z", "value": 75.5},
{"timestamp": "2024-03-07T11:10:43.909023003Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:43.989019701Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:44.069057326Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:44.149117896Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:44.305749877Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:44.388768179Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:44.469613998Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:44.548822406Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:44.628567263Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:44.709262553Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:44.789060658Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:44.871236559Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:44.949362662Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:45.028937086Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:45.111435995Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:45.189368434Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:45.269197067Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:45.349122756Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:45.430331135Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:45.508912694Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:45.591760852Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:45.669108841Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:45.748265633Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:45.844512883Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:45.924581869Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:46.006087048Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:46.100588504Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:46.180923921Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:46.260943467Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:46.356491132Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:46.43734799Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:46.516922895Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:46.598969771Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:46.677065666Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:46.756489658Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:46.852544012Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:46.933083046Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:47.012903455Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:47.093497209Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:47.174198772Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:47.345248119Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:47.428925366Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:47.508668303Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:47.589429001Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:47.669126338Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:47.749090395Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:47.847803889Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:47.925260326Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:48.005135167Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:48.08491164Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:48.164809585Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:48.244846507Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:48.324824772Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:48.412060456Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:48.500558446Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:48.580926536Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:48.661160002Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:48.740822811Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:48.821069108Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:48.900889677Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:48.983119754Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:49.0608128Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:49.140414424Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:49.225484729Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:49.301474508Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:49.380644452Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:49.46074675Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:49.543401915Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:49.621060273Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:49.70109201Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:49.780806275Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:49.86074022Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:49.940819509Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:50.020717519Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:50.103626732Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:50.181140418Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:50.261308827Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:50.356445771Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:50.436922725Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:50.517257215Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:50.597400664Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:50.680810551Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:50.759439534Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:50.852298843Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:50.93252946Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:51.01266923Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:51.095662667Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:51.173002241Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:51.256554271Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:51.348509675Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:51.428682692Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:51.508718717Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:51.589839992Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:51.66884744Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:51.748928265Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:51.849081569Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:51.925224596Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:52.004539629Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:52.101280415Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:52.188009506Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:52.275940296Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:52.356610306Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:52.436490011Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:52.516268852Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:52.596752302Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:52.676739303Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:52.764753068Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:52.854613428Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:52.932537738Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:53.012479395Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:53.092329884Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:53.173723Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:53.253150064Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:53.333016905Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:53.412801922Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:53.492453146Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:53.572693812Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:53.652481453Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:53.735963211Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:53.812485855Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:53.891933815Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:53.972170225Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:54.052519851Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:54.132681892Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:54.213343742Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:54.308830671Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:54.388744904Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:54.468563329Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:54.548493306Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:54.628292658Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:54.713635092Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:54.788525797Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:54.868167966Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:54.950066714Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:55.028428016Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:55.10879681Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:55.192838217Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:55.269239965Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:55.348418805Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:55.431172018Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:55.508199719Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:55.588652257Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:55.668044793Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:55.748055634Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:55.846520007Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:55.924871518Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:56.004032885Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:56.084483279Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:56.164465672Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:56.244311553Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:56.340079986Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:56.423710801Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:56.50014554Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:56.596036246Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:56.676427343Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:56.757010089Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:56.85240473Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:56.932525043Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:57.013943758Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:57.092937286Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:57.172556062Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:57.252511511Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:57.348149896Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:57.428458402Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:57.508135322Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:57.589069397Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:57.668718349Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:57.748782694Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:57.844405687Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:57.926408243Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:58.005026026Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:58.085987173Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:58.164735804Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:58.244552181Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:58.324609358Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:58.404465959Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:58.484885952Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:58.564551129Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:58.660838379Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:58.74125178Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:58.820782813Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:58.900558261Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:58.980360046Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:59.061742409Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:59.140506304Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:59.225305697Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:59.301191988Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:59.3807763Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:59.460829573Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:59.540675454Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:59.621779129Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:59.700603888Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:59.783405261Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:59.860981218Z", "value": 75.9},
{"timestamp": "2024-03-07T11:10:59.940549659Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:00.020625076Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:00.100420237Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:00.182330953Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:00.26224269Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:00.357702258Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:00.436338697Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:00.516185506Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:00.596647035Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:00.67630818Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:00.755983852Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:00.853082687Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:00.933057624Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:01.012693041Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:01.092519849Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:01.172649987Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:01.252515803Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:01.348549805Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:01.428525638Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:01.511656323Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:01.604022671Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:01.684839785Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:01.764681794Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:01.844882875Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:01.924111603Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:02.004441421Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:02.103530723Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:02.180334999Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:02.260122063Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:02.356403809Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:02.436501114Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:02.516611155Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:02.596810508Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:02.677074182Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:02.756896255Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:02.851826734Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:02.932448424Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:03.012412577Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:03.092316186Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:03.172391891Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:03.255910833Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:03.332273028Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:03.412296605Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:03.492115382Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:03.572333103Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:03.653181802Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:03.732830434Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:03.81860218Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:03.89265218Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:03.972482156Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:04.052255397Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:04.132247966Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:04.212848568Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:04.29226472Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:04.375279661Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:04.452866915Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:04.532586907Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:04.61222066Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:04.692532621Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:04.77400004Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:04.852309758Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:04.93374153Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:05.012771921Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:05.092244137Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:05.172256546Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:05.251785146Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:05.34797294Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:05.428084101Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:05.510434817Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:05.603655662Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:05.683629191Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:05.764179137Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:05.844969627Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:05.924582163Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:06.004179339Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:06.102802272Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:06.180023925Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:06.260595087Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:06.356209855Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:06.435947224Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:06.516273393Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:06.596262058Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:06.685612753Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:06.771830163Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:06.852630286Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:06.932540486Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:07.012039326Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:07.092172824Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:07.174316564Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:07.279891059Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:07.364555539Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:07.443998571Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:07.52400346Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:07.605109438Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:07.683712277Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:07.76387499Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:07.849212623Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:07.924816194Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:08.004176505Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:08.08403669Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:08.163818699Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:08.244653125Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:08.324867582Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:08.405625336Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:08.483975342Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:08.564815528Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:08.644211392Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:08.724484122Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:08.804163026Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:08.884949772Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:08.967578921Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:09.044229117Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:09.12353426Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:09.203706093Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:09.283529734Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:09.364313216Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:09.443784408Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:09.527357494Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:09.605288268Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:09.684418403Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:09.76434166Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:09.843793652Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:09.924857583Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:20.179053951Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:20.2593102Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:20.355173737Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:20.439477864Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:20.516057564Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:20.595846228Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:20.675751404Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:20.755620389Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:20.850899956Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:20.931941966Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:21.014804811Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:21.092208128Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:21.171233367Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:21.251406896Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:21.347290177Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:21.427678714Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:21.507816499Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:21.605997415Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:21.683643516Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:21.763596948Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:21.844052909Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:21.923730757Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:22.004196511Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:22.099412846Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:22.180534376Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:22.259472319Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:22.354505199Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:22.435498793Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:22.515754722Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:22.595098649Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:22.675314354Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:22.758255695Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:22.851860988Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:22.931542036Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:23.0112267Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:23.092327271Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:23.171519774Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:23.251866903Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:23.334187699Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:23.412375177Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:23.492139393Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:23.571870745Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:23.651610065Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:23.73149057Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:23.811804771Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:23.892825053Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:23.972840981Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:24.051749996Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:24.13155578Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:24.212464958Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:24.291659382Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:24.371344782Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:24.452292392Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:24.531387423Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:24.612343385Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:24.691914097Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:24.77127108Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:24.851927842Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:24.931716794Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:25.012794964Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:25.091728107Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:25.17182058Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:25.252379005Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:25.34716942Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:25.429364776Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:25.506917116Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:25.591457724Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:25.667749487Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:25.747581991Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:25.843184503Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:25.923725616Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:26.00349636Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:26.098975544Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:26.18111282Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:26.261010604Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:26.355433338Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:26.435350067Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:26.532077156Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:26.613021886Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:26.691555925Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:26.772378318Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:26.851170085Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:26.932162943Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:27.011311542Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:27.092153456Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:27.172693609Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:27.253354563Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:27.349782068Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:27.427354793Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:27.50774493Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:27.602600016Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:27.683664587Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:27.763549059Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:27.843965436Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:27.923827508Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:28.00327054Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:28.083031108Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:28.163457021Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:28.243131605Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:28.323286574Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:28.403305766Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:28.485045729Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:28.563345207Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:28.64387416Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:28.724682346Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:28.803617793Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:28.88401721Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:28.964195219Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:29.046894959Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:29.122973058Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:29.203681211Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:29.283265363Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:29.363836556Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:29.443617668Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:29.523981789Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:29.60589788Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:29.683595533Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:29.763345349Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:29.843169566Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:29.923585015Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:30.003400303Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:30.098966431Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:30.181570299Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:30.25951112Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:30.355140544Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:30.436849403Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:30.514746288Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:30.59585697Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:30.675224674Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:30.758604223Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:30.851046731Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:30.930446274Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:31.011637052Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:31.091587093Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:31.171360173Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:31.251282949Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:31.347890006Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:31.427439598Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:31.50727463Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:31.588864705Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:31.668020984Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:31.747182351Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:31.842666879Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:31.925104347Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:32.003524849Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:32.098586112Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:32.179533434Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:32.259283634Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:32.354389409Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:32.43510633Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:32.518204599Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:32.595329515Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:32.67537706Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:32.755269468Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:32.851069708Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:32.93116458Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:33.011650974Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:33.092877112Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:33.171193198Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:33.25268036Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:33.331126142Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:33.411161911Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:33.491097071Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:33.571190887Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:33.653626531Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:33.73144716Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:33.811284976Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:33.890811304Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:33.971935906Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:34.050850681Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:34.131078962Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:34.213131949Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:34.290454497Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:34.371613499Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:34.452093748Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:34.531883596Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:34.611236676Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:34.691115292Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:34.771371029Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:34.851854702Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:34.93198103Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:35.011193821Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:35.092015063Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:35.172056527Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:35.274585033Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:35.362625326Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:35.443094215Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:35.522935295Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:35.602822679Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:35.682991087Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:35.763145256Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:35.844579298Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:35.922527288Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:36.003250161Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:36.098489504Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:36.178483929Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:36.261602582Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:36.354255937Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:36.43761859Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:36.514822258Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:36.595482156Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:36.674861155Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:36.754593115Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:36.850069034Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:36.931408709Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:37.011503421Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:37.091290165Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:37.170514316Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:37.250259684Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:37.346241172Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:37.426568077Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:37.507210374Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:37.603193047Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:37.682908206Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:37.763202023Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:37.84358704Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:37.923183256Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:38.004024113Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:38.082836744Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:38.165384452Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:38.243223449Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:38.323330289Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:38.403251113Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:38.482823425Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:38.563274586Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:38.643375378Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:38.728502514Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:38.803369507Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:38.883781307Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:38.963526227Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:39.043059467Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:39.122464642Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:39.20342102Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:39.283737621Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:39.363576557Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:39.44337514Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:39.522648444Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:39.603395573Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:39.683547693Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:39.764388967Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:39.845463841Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:39.92358927Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:40.003498478Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:40.09906547Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:40.182536699Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:40.259061102Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:40.354185501Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:40.435208631Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:40.514517774Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:40.594876359Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:40.674548863Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:40.754573367Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:40.850421415Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:40.930451391Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:41.012491802Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:41.091392753Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:41.170481352Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:41.251188289Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:41.346797745Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:41.426943913Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:41.506821121Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:41.587448602Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:41.666406513Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:41.746765129Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:41.84282185Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:41.922444625Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:42.002520586Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:42.082514498Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:42.181315414Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:42.335596638Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:42.418850715Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:42.498571315Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:42.595308676Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:42.674650587Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:42.754138643Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:42.852435974Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:42.931371389Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:43.010980245Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:43.091231277Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:43.1728002Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:43.32768632Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:43.410062284Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:43.49150727Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:43.571154878Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:43.650852501Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:43.730602061Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:43.811154342Z", "value": 75.9},
{"timestamp": "2024-03-07T11:11:43.890509341Z", "value": 76},
{"timestamp": "2024-03-07T11:11:43.97047791Z", "value": 76},
{"timestamp": "2024-03-07T11:11:44.050304365Z", "value": 76},
{"timestamp": "2024-03-07T11:11:44.131044807Z", "value": 76},
{"timestamp": "2024-03-07T11:11:44.212354369Z", "value": 76},
{"timestamp": "2024-03-07T11:11:44.29167324Z", "value": 76},
{"timestamp": "2024-03-07T11:11:44.37030827Z", "value": 76},
{"timestamp": "2024-03-07T11:11:44.450609351Z", "value": 76},
{"timestamp": "2024-03-07T11:11:44.532366049Z", "value": 76},
{"timestamp": "2024-03-07T11:11:44.611547224Z", "value": 76},
{"timestamp": "2024-03-07T11:11:44.690328942Z", "value": 76},
{"timestamp": "2024-03-07T11:11:44.772001321Z", "value": 76},
{"timestamp": "2024-03-07T11:11:44.850226335Z", "value": 76},
{"timestamp": "2024-03-07T11:11:44.93266105Z", "value": 76},
{"timestamp": "2024-03-07T11:11:45.010949328Z", "value": 76},
{"timestamp": "2024-03-07T11:11:45.10394278Z", "value": 76},
{"timestamp": "2024-03-07T11:11:45.189091035Z", "value": 76},
{"timestamp": "2024-03-07T11:11:45.269241524Z", "value": 76},
{"timestamp": "2024-03-07T11:11:45.347004104Z", "value": 76},
{"timestamp": "2024-03-07T11:11:45.426453248Z", "value": 76},
{"timestamp": "2024-03-07T11:11:45.506287032Z", "value": 76},
{"timestamp": "2024-03-07T11:11:45.587048049Z", "value": 76},
{"timestamp": "2024-03-07T11:11:45.665989351Z", "value": 76},
{"timestamp": "2024-03-07T11:11:45.746968321Z", "value": 76},
{"timestamp": "2024-03-07T11:11:45.84209528Z", "value": 76},
{"timestamp": "2024-03-07T11:11:45.923757002Z", "value": 76},
{"timestamp": "2024-03-07T11:11:46.001957056Z", "value": 76},
{"timestamp": "2024-03-07T11:11:46.097653967Z", "value": 76},
{"timestamp": "2024-03-07T11:11:46.178895433Z", "value": 76},
{"timestamp": "2024-03-07T11:11:46.351036492Z", "value": 76},
{"timestamp": "2024-03-07T11:11:46.437521934Z", "value": 76},
{"timestamp": "2024-03-07T11:11:46.515396003Z", "value": 76},
{"timestamp": "2024-03-07T11:11:46.594371321Z", "value": 76},
{"timestamp": "2024-03-07T11:11:46.675120914Z", "value": 76},
{"timestamp": "2024-03-07T11:11:46.755051626Z", "value": 76},
{"timestamp": "2024-03-07T11:11:46.849555256Z", "value": 76},
{"timestamp": "2024-03-07T11:11:46.931299859Z", "value": 76},
{"timestamp": "2024-03-07T11:11:47.017649652Z", "value": 76},
{"timestamp": "2024-03-07T11:11:47.107965852Z", "value": 76},
{"timestamp": "2024-03-07T11:11:47.186998579Z", "value": 76},
{"timestamp": "2024-03-07T11:11:47.266865067Z", "value": 76},
{"timestamp": "2024-03-07T11:11:47.347374179Z", "value": 76},
{"timestamp": "2024-03-07T11:11:47.426866107Z", "value": 76},
{"timestamp": "2024-03-07T11:11:47.50650773Z", "value": 76},
{"timestamp": "2024-03-07T11:11:47.594633654Z", "value": 76},
{"timestamp": "2024-03-07T11:11:47.681885433Z", "value": 76},
{"timestamp": "2024-03-07T11:11:47.762006386Z", "value": 76},
{"timestamp": "2024-03-07T11:11:47.842232938Z", "value": 76},
{"timestamp": "2024-03-07T11:11:47.922473122Z", "value": 76},
{"timestamp": "2024-03-07T11:11:48.002651323Z", "value": 76},
{"timestamp": "2024-03-07T11:11:48.084474102Z", "value": 76},
{"timestamp": "2024-03-07T11:11:48.165457231Z", "value": 76},
{"timestamp": "2024-03-07T11:11:48.32053724Z", "value": 76},
{"timestamp": "2024-03-07T11:11:48.402343283Z", "value": 76},
{"timestamp": "2024-03-07T11:11:48.482235499Z", "value": 76},
{"timestamp": "2024-03-07T11:11:48.562048706Z", "value": 76},
{"timestamp": "2024-03-07T11:11:48.643002556Z", "value": 76},
{"timestamp": "2024-03-07T11:11:48.722108818Z", "value": 76},
{"timestamp": "2024-03-07T11:11:48.806216209Z", "value": 76},
{"timestamp": "2024-03-07T11:11:48.883214692Z", "value": 76},
{"timestamp": "2024-03-07T11:11:48.977195185Z", "value": 76},
{"timestamp": "2024-03-07T11:11:49.062333649Z", "value": 76},
{"timestamp": "2024-03-07T11:11:49.139305701Z", "value": 76},
{"timestamp": "2024-03-07T11:11:49.218489723Z", "value": 76},
{"timestamp": "2024-03-07T11:11:49.300877111Z", "value": 76},
{"timestamp": "2024-03-07T11:11:49.397253064Z", "value": 76},
{"timestamp": "2024-03-07T11:11:49.474145787Z", "value": 76},
{"timestamp": "2024-03-07T11:11:49.555160084Z", "value": 76},
{"timestamp": "2024-03-07T11:11:49.634290475Z", "value": 76},
{"timestamp": "2024-03-07T11:11:49.714070915Z", "value": 76},
{"timestamp": "2024-03-07T11:11:49.794511708Z", "value": 76},
{"timestamp": "2024-03-07T11:11:49.874158355Z", "value": 76},
{"timestamp": "2024-03-07T11:11:49.955884494Z", "value": 76},
{"timestamp": "2024-03-07T11:11:50.034123683Z", "value": 76},
{"timestamp": "2024-03-07T11:11:50.115806686Z", "value": 76},
{"timestamp": "2024-03-07T11:11:50.194909268Z", "value": 76},
{"timestamp": "2024-03-07T11:11:50.274929836Z", "value": 76},
{"timestamp": "2024-03-07T11:11:50.353991363Z", "value": 76},
{"timestamp": "2024-03-07T11:11:50.434041691Z", "value": 76},
{"timestamp": "2024-03-07T11:11:50.516723639Z", "value": 76},
{"timestamp": "2024-03-07T11:11:50.596339471Z", "value": 76},
{"timestamp": "2024-03-07T11:11:50.675173893Z", "value": 76},
{"timestamp": "2024-03-07T11:11:50.754561948Z", "value": 76},
{"timestamp": "2024-03-07T11:11:50.849388394Z", "value": 76},
{"timestamp": "2024-03-07T11:11:50.930215587Z", "value": 76},
{"timestamp": "2024-03-07T11:11:51.010018971Z", "value": 76},
{"timestamp": "2024-03-07T11:11:51.093459Z", "value": 76},
{"timestamp": "2024-03-07T11:11:51.17046462Z", "value": 76},
{"timestamp": "2024-03-07T11:11:51.343260431Z", "value": 76},
{"timestamp": "2024-03-07T11:11:51.425881995Z", "value": 76},
{"timestamp": "2024-03-07T11:11:51.508804839Z", "value": 76},
{"timestamp": "2024-03-07T11:11:51.602372436Z", "value": 76},
{"timestamp": "2024-03-07T11:11:51.682048331Z", "value": 76},
{"timestamp": "2024-03-07T11:11:51.762245891Z", "value": 76},
{"timestamp": "2024-03-07T11:11:51.844134078Z", "value": 76},
{"timestamp": "2024-03-07T11:11:51.926536986Z", "value": 76},
{"timestamp": "2024-03-07T11:11:52.004251822Z", "value": 76},
{"timestamp": "2024-03-07T11:11:52.099286941Z", "value": 76},
{"timestamp": "2024-03-07T11:11:52.19866133Z", "value": 76},
{"timestamp": "2024-03-07T11:11:52.27479594Z", "value": 76},
{"timestamp": "2024-03-07T11:11:52.356565439Z", "value": 76},
{"timestamp": "2024-03-07T11:11:52.434146259Z", "value": 76},
{"timestamp": "2024-03-07T11:11:52.513910027Z", "value": 76},
{"timestamp": "2024-03-07T11:11:52.597644072Z", "value": 76},
{"timestamp": "2024-03-07T11:11:52.674331131Z", "value": 76},
{"timestamp": "2024-03-07T11:11:52.756501399Z", "value": 76},
{"timestamp": "2024-03-07T11:11:52.849611394Z", "value": 76},
{"timestamp": "2024-03-07T11:11:52.932619679Z", "value": 76},
{"timestamp": "2024-03-07T11:11:53.029348528Z", "value": 76},
{"timestamp": "2024-03-07T11:11:53.10820695Z", "value": 76},
{"timestamp": "2024-03-07T11:11:53.186089659Z", "value": 76},
{"timestamp": "2024-03-07T11:11:53.266830836Z", "value": 76},
{"timestamp": "2024-03-07T11:11:53.350176337Z", "value": 76},
{"timestamp": "2024-03-07T11:11:53.426627907Z", "value": 76},
{"timestamp": "2024-03-07T11:11:53.50851923Z", "value": 76},
{"timestamp": "2024-03-07T11:11:53.603649133Z", "value": 76},
{"timestamp": "2024-03-07T11:11:53.683205252Z", "value": 76},
{"timestamp": "2024-03-07T11:11:53.762237851Z", "value": 76},
{"timestamp": "2024-03-07T11:11:53.856391112Z", "value": 76},
{"timestamp": "2024-03-07T11:11:53.938942052Z", "value": 76},
{"timestamp": "2024-03-07T11:11:54.017917914Z", "value": 76},
{"timestamp": "2024-03-07T11:11:54.098295155Z", "value": 76},
{"timestamp": "2024-03-07T11:11:54.178199914Z", "value": 76},
{"timestamp": "2024-03-07T11:11:54.257988482Z", "value": 76},
{"timestamp": "2024-03-07T11:11:54.338529883Z", "value": 76},
{"timestamp": "2024-03-07T11:11:54.419944053Z", "value": 76},
{"timestamp": "2024-03-07T11:11:54.504255795Z", "value": 76},
{"timestamp": "2024-03-07T11:11:54.57983418Z", "value": 76},
{"timestamp": "2024-03-07T11:11:54.660677662Z", "value": 76},
{"timestamp": "2024-03-07T11:11:54.738307666Z", "value": 76},
{"timestamp": "2024-03-07T11:11:54.818907947Z", "value": 76},
{"timestamp": "2024-03-07T11:11:54.898104162Z", "value": 76},
{"timestamp": "2024-03-07T11:11:54.980045469Z", "value": 76},
{"timestamp": "2024-03-07T11:11:55.074110698Z", "value": 76},
{"timestamp": "2024-03-07T11:11:55.158907209Z", "value": 76},
{"timestamp": "2024-03-07T11:11:55.237101534Z", "value": 76},
{"timestamp": "2024-03-07T11:11:55.329794441Z", "value": 76},
{"timestamp": "2024-03-07T11:11:55.409962913Z", "value": 76},
{"timestamp": "2024-03-07T11:11:55.489823129Z", "value": 76},
{"timestamp": "2024-03-07T11:11:55.585570984Z", "value": 76},
{"timestamp": "2024-03-07T11:11:55.672719083Z", "value": 76},
{"timestamp": "2024-03-07T11:11:55.748115068Z", "value": 76},
{"timestamp": "2024-03-07T11:11:55.841765416Z", "value": 76},
{"timestamp": "2024-03-07T11:11:55.921774656Z", "value": 76},
{"timestamp": "2024-03-07T11:11:56.003486811Z", "value": 76},
{"timestamp": "2024-03-07T11:11:56.097247847Z", "value": 76},
{"timestamp": "2024-03-07T11:11:56.17788992Z", "value": 76},
{"timestamp": "2024-03-07T11:11:56.259225114Z", "value": 76},
{"timestamp": "2024-03-07T11:11:56.356939276Z", "value": 76},
{"timestamp": "2024-03-07T11:11:56.43563181Z", "value": 76},
{"timestamp": "2024-03-07T11:11:56.514103928Z", "value": 76},
{"timestamp": "2024-03-07T11:11:56.595748818Z", "value": 76},
{"timestamp": "2024-03-07T11:11:56.677565869Z", "value": 76},
{"timestamp": "2024-03-07T11:11:56.753851103Z", "value": 76},
{"timestamp": "2024-03-07T11:11:56.855043063Z", "value": 76},
{"timestamp": "2024-03-07T11:11:56.932534187Z", "value": 76},
{"timestamp": "2024-03-07T11:11:57.009876095Z", "value": 76},
{"timestamp": "2024-03-07T11:11:57.090315799Z", "value": 76},
{"timestamp": "2024-03-07T11:11:57.169812527Z", "value": 76},
{"timestamp": "2024-03-07T11:11:57.249672678Z", "value": 76},
{"timestamp": "2024-03-07T11:11:57.345235157Z", "value": 76},
{"timestamp": "2024-03-07T11:11:57.426660592Z", "value": 76},
{"timestamp": "2024-03-07T11:11:57.506383431Z", "value": 76},
{"timestamp": "2024-03-07T11:11:57.601728886Z", "value": 76},
{"timestamp": "2024-03-07T11:11:57.684101009Z", "value": 76},
{"timestamp": "2024-03-07T11:11:57.763414088Z", "value": 76},
{"timestamp": "2024-03-07T11:11:57.844374561Z", "value": 76},
{"timestamp": "2024-03-07T11:11:57.921950646Z", "value": 76},
{"timestamp": "2024-03-07T11:11:58.003030159Z", "value": 76},
{"timestamp": "2024-03-07T11:11:58.107393548Z", "value": 76},
{"timestamp": "2024-03-07T11:11:58.193504493Z", "value": 76},
{"timestamp": "2024-03-07T11:11:58.284749141Z", "value": 76},
{"timestamp": "2024-03-07T11:11:58.36949218Z", "value": 76},
{"timestamp": "2024-03-07T11:11:58.449570828Z", "value": 76},
{"timestamp": "2024-03-07T11:11:58.529968453Z", "value": 76},
{"timestamp": "2024-03-07T11:11:58.610514493Z", "value": 76},
{"timestamp": "2024-03-07T11:11:58.690935798Z", "value": 76},
{"timestamp": "2024-03-07T11:11:58.769862092Z", "value": 76},
{"timestamp": "2024-03-07T11:11:58.849984868Z", "value": 76},
{"timestamp": "2024-03-07T11:11:58.929764284Z", "value": 76},
{"timestamp": "2024-03-07T11:11:59.009653299Z", "value": 76},
{"timestamp": "2024-03-07T11:11:59.09033694Z", "value": 76},
{"timestamp": "2024-03-07T11:11:59.169931332Z", "value": 76},
{"timestamp": "2024-03-07T11:11:59.254196674Z", "value": 76},
{"timestamp": "2024-03-07T11:11:59.333561913Z", "value": 76},
{"timestamp": "2024-03-07T11:11:59.409968235Z", "value": 76},
{"timestamp": "2024-03-07T11:11:59.489661922Z", "value": 76},
{"timestamp": "2024-03-07T11:11:59.569436762Z", "value": 76},
{"timestamp": "2024-03-07T11:11:59.649659762Z", "value": 76},
{"timestamp": "2024-03-07T11:11:59.72976097Z", "value": 76},
{"timestamp": "2024-03-07T11:11:59.813365063Z", "value": 76},
{"timestamp": "2024-03-07T11:11:59.889723482Z", "value": 76},
{"timestamp": "2024-03-07T11:11:59.969808722Z", "value": 76},
{"timestamp": "2024-03-07T11:12:00.065294529Z", "value": 76},
{"timestamp": "2024-03-07T11:12:00.146107674Z", "value": 76},
{"timestamp": "2024-03-07T11:12:00.225517617Z", "value": 76},
{"timestamp": "2024-03-07T11:12:00.321186816Z", "value": 76},
{"timestamp": "2024-03-07T11:12:00.405140094Z", "value": 76},
{"timestamp": "2024-03-07T11:12:00.481928849Z", "value": 76},
{"timestamp": "2024-03-07T11:12:00.577242016Z", "value": 76},
{"timestamp": "2024-03-07T11:12:00.658233273Z", "value": 76},
{"timestamp": "2024-03-07T11:12:00.737944336Z", "value": 76},
{"timestamp": "2024-03-07T11:12:00.834447425Z", "value": 76},
{"timestamp": "2024-03-07T11:12:00.913950296Z", "value": 76},
{"timestamp": "2024-03-07T11:12:01.000678074Z", "value": 76},
{"timestamp": "2024-03-07T11:12:01.090157408Z", "value": 76},
{"timestamp": "2024-03-07T11:12:01.169566455Z", "value": 76},
{"timestamp": "2024-03-07T11:12:01.251526577Z", "value": 76},
{"timestamp": "2024-03-07T11:12:01.345256894Z", "value": 76},
{"timestamp": "2024-03-07T11:12:01.427156185Z", "value": 76},
{"timestamp": "2024-03-07T11:12:01.505777646Z", "value": 76},
{"timestamp": "2024-03-07T11:12:01.603232704Z", "value": 76},
{"timestamp": "2024-03-07T11:12:01.683154072Z", "value": 76},
{"timestamp": "2024-03-07T11:12:01.761808238Z", "value": 76},
{"timestamp": "2024-03-07T11:12:01.842008774Z", "value": 76},
{"timestamp": "2024-03-07T11:12:01.922550302Z", "value": 76},
{"timestamp": "2024-03-07T11:12:02.002147894Z", "value": 76},
{"timestamp": "2024-03-07T11:12:02.099151047Z", "value": 76},
{"timestamp": "2024-03-07T11:12:02.194493718Z", "value": 76},
{"timestamp": "2024-03-07T11:12:02.273982029Z", "value": 76},
{"timestamp": "2024-03-07T11:12:02.353521732Z", "value": 76},
{"timestamp": "2024-03-07T11:12:02.438502883Z", "value": 76},
{"timestamp": "2024-03-07T11:12:02.513972884Z", "value": 76},
{"timestamp": "2024-03-07T11:12:02.593773835Z", "value": 76},
{"timestamp": "2024-03-07T11:12:02.673813667Z", "value": 76},
{"timestamp": "2024-03-07T11:12:02.757941473Z", "value": 76},
{"timestamp": "2024-03-07T11:12:02.849869419Z", "value": 76},
{"timestamp": "2024-03-07T11:12:02.929983235Z", "value": 76},
{"timestamp": "2024-03-07T11:12:03.009694906Z", "value": 76},
{"timestamp": "2024-03-07T11:12:03.092285334Z", "value": 76},
{"timestamp": "2024-03-07T11:12:03.171259916Z", "value": 76},
{"timestamp": "2024-03-07T11:12:03.249908194Z", "value": 76},
{"timestamp": "2024-03-07T11:12:03.332104157Z", "value": 76},
{"timestamp": "2024-03-07T11:12:03.409736337Z", "value": 76},
{"timestamp": "2024-03-07T11:12:03.489802281Z", "value": 76},
{"timestamp": "2024-03-07T11:12:03.570879874Z", "value": 76},
{"timestamp": "2024-03-07T11:12:03.649776472Z", "value": 76},
{"timestamp": "2024-03-07T11:12:03.729375984Z", "value": 76},
{"timestamp": "2024-03-07T11:12:03.809832072Z", "value": 76},
{"timestamp": "2024-03-07T11:12:03.892214787Z", "value": 76},
{"timestamp": "2024-03-07T11:12:03.970247672Z", "value": 76},
{"timestamp": "2024-03-07T11:12:04.049823087Z", "value": 76},
{"timestamp": "2024-03-07T11:12:04.130628072Z", "value": 76},
{"timestamp": "2024-03-07T11:12:04.209595167Z", "value": 76},
{"timestamp": "2024-03-07T11:12:04.289573366Z", "value": 76},
{"timestamp": "2024-03-07T11:12:04.36941499Z", "value": 76},
{"timestamp": "2024-03-07T11:12:04.455968783Z", "value": 76},
{"timestamp": "2024-03-07T11:12:04.529978974Z", "value": 76},
{"timestamp": "2024-03-07T11:12:04.612571738Z", "value": 76},
{"timestamp": "2024-03-07T11:12:04.689380941Z", "value": 76},
{"timestamp": "2024-03-07T11:12:04.772819146Z", "value": 76},
{"timestamp": "2024-03-07T11:12:04.849501052Z", "value": 76},
{"timestamp": "2024-03-07T11:12:04.931301335Z", "value": 76},
{"timestamp": "2024-03-07T11:12:05.016196694Z", "value": 76},
{"timestamp": "2024-03-07T11:12:05.105107771Z", "value": 76},
{"timestamp": "2024-03-07T11:12:05.185272051Z", "value": 76},
{"timestamp": "2024-03-07T11:12:05.265756843Z", "value": 76},
{"timestamp": "2024-03-07T11:12:05.345545795Z", "value": 76},
{"timestamp": "2024-03-07T11:12:05.430517442Z", "value": 76},
{"timestamp": "2024-03-07T11:12:05.505788243Z", "value": 76},
{"timestamp": "2024-03-07T11:12:05.601359682Z", "value": 76},
{"timestamp": "2024-03-07T11:12:05.68152425Z", "value": 76},
{"timestamp": "2024-03-07T11:12:05.809572249Z", "value": 76},
{"timestamp": "2024-03-07T11:12:05.908859246Z", "value": 76},
{"timestamp": "2024-03-07T11:12:05.985805185Z", "value": 76},
{"timestamp": "2024-03-07T11:12:06.081129456Z", "value": 76},
{"timestamp": "2024-03-07T11:12:06.162075529Z", "value": 76},
{"timestamp": "2024-03-07T11:12:06.248232042Z", "value": 76},
{"timestamp": "2024-03-07T11:12:06.337230767Z", "value": 76},
{"timestamp": "2024-03-07T11:12:06.418022504Z", "value": 76},
{"timestamp": "2024-03-07T11:12:06.497839327Z", "value": 76},
{"timestamp": "2024-03-07T11:12:06.593527502Z", "value": 76},
{"timestamp": "2024-03-07T11:12:06.673615622Z", "value": 76},
{"timestamp": "2024-03-07T11:12:06.753782398Z", "value": 76},
{"timestamp": "2024-03-07T11:12:06.853056595Z", "value": 76},
{"timestamp": "2024-03-07T11:12:06.930232454Z", "value": 76},
{"timestamp": "2024-03-07T11:12:07.009844573Z", "value": 76},
{"timestamp": "2024-03-07T11:12:07.095533086Z", "value": 76},
{"timestamp": "2024-03-07T11:12:07.169751373Z", "value": 76},
{"timestamp": "2024-03-07T11:12:07.250404101Z", "value": 76},
{"timestamp": "2024-03-07T11:12:07.345866804Z", "value": 76},
{"timestamp": "2024-03-07T11:12:07.428059119Z", "value": 76},
{"timestamp": "2024-03-07T11:12:07.506426116Z", "value": 76},
{"timestamp": "2024-03-07T11:12:07.601330866Z", "value": 76},
{"timestamp": "2024-03-07T11:12:07.681543242Z", "value": 76},
{"timestamp": "2024-03-07T11:12:07.761127874Z", "value": 76},
{"timestamp": "2024-03-07T11:12:07.842093755Z", "value": 76},
{"timestamp": "2024-03-07T11:12:07.921526962Z", "value": 76},
{"timestamp": "2024-03-07T11:12:08.003419724Z", "value": 76},
{"timestamp": "2024-03-07T11:12:08.083404452Z", "value": 76},
{"timestamp": "2024-03-07T11:12:08.161953113Z", "value": 76},
{"timestamp": "2024-03-07T11:12:08.241580336Z", "value": 76},
{"timestamp": "2024-03-07T11:12:08.321762248Z", "value": 76},
{"timestamp": "2024-03-07T11:12:08.401759328Z", "value": 76},
{"timestamp": "2024-03-07T11:12:08.481945528Z", "value": 76},
{"timestamp": "2024-03-07T11:12:08.562919793Z", "value": 76},
{"timestamp": "2024-03-07T11:12:08.641850727Z", "value": 76},
{"timestamp": "2024-03-07T11:12:08.722136607Z", "value": 76},
{"timestamp": "2024-03-07T11:12:08.802090263Z", "value": 76},
{"timestamp": "2024-03-07T11:12:08.881129325Z", "value": 76},
{"timestamp": "2024-03-07T11:12:08.961583653Z", "value": 76},
{"timestamp": "2024-03-07T11:12:09.041723613Z", "value": 76},
{"timestamp": "2024-03-07T11:12:09.123368631Z", "value": 76},
{"timestamp": "2024-03-07T11:12:09.201759149Z", "value": 76},
{"timestamp": "2024-03-07T11:12:09.281787204Z", "value": 76},
{"timestamp": "2024-03-07T11:12:09.362439357Z", "value": 76},
{"timestamp": "2024-03-07T11:12:09.442036372Z", "value": 76},
{"timestamp": "2024-03-07T11:12:09.521731563Z", "value": 76},
{"timestamp": "2024-03-07T11:12:09.601766307Z", "value": 76},
{"timestamp": "2024-03-07T11:12:09.684937983Z", "value": 76},
{"timestamp": "2024-03-07T11:12:09.761865266Z", "value": 76},
{"timestamp": "2024-03-07T11:12:09.843046636Z", "value": 76},
{"timestamp": "2024-03-07T11:12:09.921651777Z", "value": 76},
{"timestamp": "2024-03-07T11:12:10.001778585Z", "value": 76},
{"timestamp": "2024-03-07T11:12:10.097302536Z", "value": 76},
{"timestamp": "2024-03-07T11:12:10.177816929Z", "value": 76},
{"timestamp": "2024-03-07T11:12:10.25881017Z", "value": 76},
{"timestamp": "2024-03-07T11:12:10.353086791Z", "value": 76},
{"timestamp": "2024-03-07T11:12:10.433830655Z", "value": 76},
{"timestamp": "2024-03-07T11:12:10.513436502Z", "value": 76},
{"timestamp": "2024-03-07T11:12:10.593970831Z", "value": 76},
{"timestamp": "2024-03-07T11:12:10.673632198Z", "value": 76},
{"timestamp": "2024-03-07T11:12:10.753765118Z", "value": 76},
{"timestamp": "2024-03-07T11:12:10.852266321Z", "value": 76},
{"timestamp": "2024-03-07T11:12:10.929587269Z", "value": 76},
{"timestamp": "2024-03-07T11:12:11.009019068Z", "value": 76},
{"timestamp": "2024-03-07T11:12:11.089879637Z", "value": 76},
{"timestamp": "2024-03-07T11:12:11.169572812Z", "value": 76},
{"timestamp": "2024-03-07T11:12:11.249610627Z", "value": 76},
{"timestamp": "2024-03-07T11:12:11.345118258Z", "value": 76},
{"timestamp": "2024-03-07T11:12:11.430119569Z", "value": 76},
{"timestamp": "2024-03-07T11:12:11.506035107Z", "value": 76},
{"timestamp": "2024-03-07T11:12:11.601164369Z", "value": 76},
{"timestamp": "2024-03-07T11:12:11.681844778Z", "value": 76},
{"timestamp": "2024-03-07T11:12:11.763616356Z", "value": 76},
{"timestamp": "2024-03-07T11:12:11.849693189Z", "value": 76},
{"timestamp": "2024-03-07T11:12:11.936952359Z", "value": 76},
{"timestamp": "2024-03-07T11:12:12.017329983Z", "value": 76},
{"timestamp": "2024-03-07T11:12:12.097789624Z", "value": 76},
{"timestamp": "2024-03-07T11:12:12.177547183Z", "value": 76},
{"timestamp": "2024-03-07T11:12:12.257844167Z", "value": 76},
{"timestamp": "2024-03-07T11:12:12.353202133Z", "value": 76},
{"timestamp": "2024-03-07T11:12:12.433672622Z", "value": 76},
{"timestamp": "2024-03-07T11:12:12.513589733Z", "value": 76},
{"timestamp": "2024-03-07T11:12:12.597964739Z", "value": 76},
{"timestamp": "2024-03-07T11:12:12.673870133Z", "value": 76},
{"timestamp": "2024-03-07T11:12:12.753802668Z", "value": 76},
{"timestamp": "2024-03-07T11:12:12.849301339Z", "value": 76},
{"timestamp": "2024-03-07T11:12:12.929624979Z", "value": 76},
{"timestamp": "2024-03-07T11:12:13.010074123Z", "value": 76},
{"timestamp": "2024-03-07T11:12:13.089243426Z", "value": 76},
{"timestamp": "2024-03-07T11:12:13.169663738Z", "value": 76},
{"timestamp": "2024-03-07T11:12:13.249978322Z", "value": 76},
{"timestamp": "2024-03-07T11:12:13.331127403Z", "value": 76},
{"timestamp": "2024-03-07T11:12:13.40918736Z", "value": 76},
{"timestamp": "2024-03-07T11:12:13.489095352Z", "value": 76},
{"timestamp": "2024-03-07T11:12:13.569320463Z", "value": 76},
{"timestamp": "2024-03-07T11:12:13.649531751Z", "value": 76},
{"timestamp": "2024-03-07T11:12:13.729877919Z", "value": 76},
{"timestamp": "2024-03-07T11:12:13.80949423Z", "value": 76},
{"timestamp": "2024-03-07T11:12:13.889296494Z", "value": 76},
{"timestamp": "2024-03-07T11:12:13.969769062Z", "value": 76},
{"timestamp": "2024-03-07T11:12:14.049650877Z", "value": 76},
{"timestamp": "2024-03-07T11:12:14.129831541Z", "value": 76},
{"timestamp": "2024-03-07T11:12:14.21037947Z", "value": 76},
{"timestamp": "2024-03-07T11:12:14.290648806Z", "value": 76},
{"timestamp": "2024-03-07T11:12:14.369481851Z", "value": 76},
{"timestamp": "2024-03-07T11:12:14.449801139Z", "value": 76},
{"timestamp": "2024-03-07T11:12:14.529520331Z", "value": 76},
{"timestamp": "2024-03-07T11:12:14.615084394Z", "value": 76},
{"timestamp": "2024-03-07T11:12:14.705065841Z", "value": 76},
{"timestamp": "2024-03-07T11:12:14.788571406Z", "value": 76},
{"timestamp": "2024-03-07T11:12:14.866126402Z", "value": 76},
{"timestamp": "2024-03-07T11:12:14.945530616Z", "value": 76},
{"timestamp": "2024-03-07T11:12:15.025458416Z", "value": 76},
{"timestamp": "2024-03-07T11:12:15.105759176Z", "value": 76},
{"timestamp": "2024-03-07T11:12:15.185666623Z", "value": 76},
{"timestamp": "2024-03-07T11:12:15.265085078Z", "value": 76},
{"timestamp": "2024-03-07T11:12:15.346504272Z", "value": 76},
{"timestamp": "2024-03-07T11:12:15.425347141Z", "value": 76},
{"timestamp": "2024-03-07T11:12:15.50572787Z", "value": 76},
{"timestamp": "2024-03-07T11:12:15.601112044Z", "value": 76},
{"timestamp": "2024-03-07T11:12:15.681479044Z", "value": 76},
{"timestamp": "2024-03-07T11:12:15.761512508Z", "value": 76},
{"timestamp": "2024-03-07T11:12:15.841996564Z", "value": 76},
{"timestamp": "2024-03-07T11:12:15.925374737Z", "value": 76},
{"timestamp": "2024-03-07T11:12:16.00250794Z", "value": 76},
{"timestamp": "2024-03-07T11:12:16.096967185Z", "value": 76},
{"timestamp": "2024-03-07T11:12:16.177432329Z", "value": 76},
{"timestamp": "2024-03-07T11:12:16.349696011Z", "value": 76},
{"timestamp": "2024-03-07T11:12:16.433328808Z", "value": 76},
{"timestamp": "2024-03-07T11:12:16.513409407Z", "value": 76},
{"timestamp": "2024-03-07T11:12:16.595258394Z", "value": 76},
{"timestamp": "2024-03-07T11:12:16.673596271Z", "value": 76},
{"timestamp": "2024-03-07T11:12:16.75346551Z", "value": 76},
{"timestamp": "2024-03-07T11:12:16.854802109Z", "value": 76},
{"timestamp": "2024-03-07T11:12:16.929773069Z", "value": 76},
{"timestamp": "2024-03-07T11:12:17.009399716Z", "value": 76},
{"timestamp": "2024-03-07T11:12:17.08978294Z", "value": 76},
{"timestamp": "2024-03-07T11:12:17.170982518Z", "value": 76},
{"timestamp": "2024-03-07T11:12:17.249853388Z", "value": 76},
{"timestamp": "2024-03-07T11:12:17.345364602Z", "value": 76},
{"timestamp": "2024-03-07T11:12:17.425281234Z", "value": 76},
{"timestamp": "2024-03-07T11:12:17.505539401Z", "value": 76},
{"timestamp": "2024-03-07T11:12:17.600744888Z", "value": 76},
{"timestamp": "2024-03-07T11:12:17.681285584Z", "value": 76},
{"timestamp": "2024-03-07T11:12:17.761925321Z", "value": 76},
{"timestamp": "2024-03-07T11:12:17.841966144Z", "value": 76},
{"timestamp": "2024-03-07T11:12:17.921507575Z", "value": 76},
{"timestamp": "2024-03-07T11:12:18.001652239Z", "value": 76},
{"timestamp": "2024-03-07T11:12:18.081326086Z", "value": 76},
{"timestamp": "2024-03-07T11:12:18.161154109Z", "value": 76},
{"timestamp": "2024-03-07T11:12:18.241494325Z", "value": 76},
{"timestamp": "2024-03-07T11:12:18.323774224Z", "value": 76},
{"timestamp": "2024-03-07T11:12:18.401335748Z", "value": 76},
{"timestamp": "2024-03-07T11:12:18.481049627Z", "value": 76},
{"timestamp": "2024-03-07T11:12:18.561190834Z", "value": 76},
{"timestamp": "2024-03-07T11:12:18.641202922Z", "value": 76},
{"timestamp": "2024-03-07T11:12:18.721167937Z", "value": 76},
{"timestamp": "2024-03-07T11:12:18.801058745Z", "value": 76},
{"timestamp": "2024-03-07T11:12:18.887286937Z", "value": 76},
{"timestamp": "2024-03-07T11:12:18.961160872Z", "value": 76},
{"timestamp": "2024-03-07T11:12:19.041171583Z", "value": 76},
{"timestamp": "2024-03-07T11:12:19.121700088Z", "value": 76},
{"timestamp": "2024-03-07T11:12:19.201136846Z", "value": 76},
{"timestamp": "2024-03-07T11:12:19.2853747Z", "value": 76},
{"timestamp": "2024-03-07T11:12:19.361535294Z", "value": 76},
{"timestamp": "2024-03-07T11:12:19.442335798Z", "value": 76},
{"timestamp": "2024-03-07T11:12:19.520558987Z", "value": 76},
{"timestamp": "2024-03-07T11:12:19.600674851Z", "value": 76},
{"timestamp": "2024-03-07T11:12:19.681723868Z", "value": 76},
{"timestamp": "2024-03-07T11:12:19.761551315Z", "value": 76},
{"timestamp": "2024-03-07T11:12:19.841453898Z", "value": 76},
{"timestamp": "2024-03-07T11:12:19.921259746Z", "value": 76},
{"timestamp": "2024-03-07T11:12:20.003005628Z", "value": 76},
{"timestamp": "2024-03-07T11:12:20.096816168Z", "value": 76},
{"timestamp": "2024-03-07T11:12:20.177196448Z", "value": 76},
{"timestamp": "2024-03-07T11:12:20.349505345Z", "value": 76},
{"timestamp": "2024-03-07T11:12:20.43324915Z", "value": 76},
{"timestamp": "2024-03-07T11:12:20.514387511Z", "value": 76},
{"timestamp": "2024-03-07T11:12:20.593302573Z", "value": 76},
{"timestamp": "2024-03-07T11:12:20.674831207Z", "value": 76},
{"timestamp": "2024-03-07T11:12:20.753382364Z", "value": 76},
{"timestamp": "2024-03-07T11:12:20.849258027Z", "value": 76},
{"timestamp": "2024-03-07T11:12:20.929416291Z", "value": 76},
{"timestamp": "2024-03-07T11:12:21.009246138Z", "value": 76},
{"timestamp": "2024-03-07T11:12:21.089521522Z", "value": 76},
{"timestamp": "2024-03-07T11:12:21.169271529Z", "value": 76},
{"timestamp": "2024-03-07T11:12:21.341556106Z", "value": 76},
{"timestamp": "2024-03-07T11:12:21.425013863Z", "value": 76},
{"timestamp": "2024-03-07T11:12:21.505094975Z", "value": 76},
{"timestamp": "2024-03-07T11:12:21.600478285Z", "value": 76},
{"timestamp": "2024-03-07T11:12:21.680781093Z", "value": 76},
{"timestamp": "2024-03-07T11:12:21.761311741Z", "value": 76},
{"timestamp": "2024-03-07T11:12:21.841600405Z", "value": 76},
{"timestamp": "2024-03-07T11:12:21.923417455Z", "value": 76},
{"timestamp": "2024-03-07T11:12:22.000968643Z", "value": 76},
{"timestamp": "2024-03-07T11:12:22.097498099Z", "value": 76},
{"timestamp": "2024-03-07T11:12:22.176878154Z", "value": 76},
{"timestamp": "2024-03-07T11:12:22.349895724Z", "value": 76},
{"timestamp": "2024-03-07T11:12:22.433016296Z", "value": 76},
{"timestamp": "2024-03-07T11:12:22.513171008Z", "value": 76},
{"timestamp": "2024-03-07T11:12:22.594506041Z", "value": 76},
{"timestamp": "2024-03-07T11:12:22.673592367Z", "value": 76},
{"timestamp": "2024-03-07T11:12:22.753272838Z", "value": 76},
{"timestamp": "2024-03-07T11:12:22.849113333Z", "value": 76},
{"timestamp": "2024-03-07T11:12:22.929750573Z", "value": 76},
{"timestamp": "2024-03-07T11:12:23.009173988Z", "value": 76},
{"timestamp": "2024-03-07T11:12:23.089399132Z", "value": 76},
{"timestamp": "2024-03-07T11:12:23.170409493Z", "value": 76},
{"timestamp": "2024-03-07T11:12:23.249428203Z", "value": 76},
{"timestamp": "2024-03-07T11:12:23.329018049Z", "value": 76},
{"timestamp": "2024-03-07T11:12:23.409543226Z", "value": 76},
{"timestamp": "2024-03-07T11:12:23.489502961Z", "value": 76},
{"timestamp": "2024-03-07T11:12:23.569633896Z", "value": 76},
{"timestamp": "2024-03-07T11:12:23.649175519Z", "value": 76},
{"timestamp": "2024-03-07T11:12:23.730424856Z", "value": 76},
{"timestamp": "2024-03-07T11:12:23.808554925Z", "value": 76},
{"timestamp": "2024-03-07T11:12:23.888860485Z", "value": 76},
{"timestamp": "2024-03-07T11:12:23.971011616Z", "value": 76},
{"timestamp": "2024-03-07T11:12:24.049040852Z", "value": 76},
{"timestamp": "2024-03-07T11:12:24.128851147Z", "value": 76},
{"timestamp": "2024-03-07T11:12:24.209006787Z", "value": 76},
{"timestamp": "2024-03-07T11:12:24.29434381Z", "value": 76},
{"timestamp": "2024-03-07T11:12:24.369475186Z", "value": 76},
{"timestamp": "2024-03-07T11:12:24.448921417Z", "value": 76},
{"timestamp": "2024-03-07T11:12:24.52884848Z", "value": 76},
{"timestamp": "2024-03-07T11:12:24.609263416Z", "value": 76},
{"timestamp": "2024-03-07T11:12:24.688948815Z", "value": 76},
{"timestamp": "2024-03-07T11:12:24.769431879Z", "value": 76},
{"timestamp": "2024-03-07T11:12:24.850332832Z", "value": 76},
{"timestamp": "2024-03-07T11:12:24.928730421Z", "value": 76},
{"timestamp": "2024-03-07T11:12:25.009081197Z", "value": 76},
{"timestamp": "2024-03-07T11:12:25.089544581Z", "value": 76},
{"timestamp": "2024-03-07T11:12:25.169414012Z", "value": 76},
{"timestamp": "2024-03-07T11:12:25.249120019Z", "value": 76},
{"timestamp": "2024-03-07T11:12:25.346051619Z", "value": 76},
{"timestamp": "2024-03-07T11:12:25.429263936Z", "value": 76},
{"timestamp": "2024-03-07T11:12:25.505715346Z", "value": 76},
{"timestamp": "2024-03-07T11:12:25.600796576Z", "value": 76},
{"timestamp": "2024-03-07T11:12:25.681143031Z", "value": 76},
{"timestamp": "2024-03-07T11:12:25.761035599Z", "value": 76},
{"timestamp": "2024-03-07T11:12:25.841495975Z", "value": 76},
{"timestamp": "2024-03-07T11:12:25.921463326Z", "value": 76},
{"timestamp": "2024-03-07T11:12:26.002874648Z", "value": 76},
{"timestamp": "2024-03-07T11:12:26.097325028Z", "value": 76},
{"timestamp": "2024-03-07T11:12:26.17724198Z", "value": 76},
{"timestamp": "2024-03-07T11:12:26.349330812Z", "value": 76},
{"timestamp": "2024-03-07T11:12:26.433123897Z", "value": 76},
{"timestamp": "2024-03-07T11:12:26.51293752Z", "value": 76},
{"timestamp": "2024-03-07T11:12:26.596629325Z", "value": 76},
{"timestamp": "2024-03-07T11:12:26.67778183Z", "value": 76},
{"timestamp": "2024-03-07T11:12:26.753439095Z", "value": 76},
{"timestamp": "2024-03-07T11:12:26.848485221Z", "value": 76},
{"timestamp": "2024-03-07T11:12:26.929954367Z", "value": 76},
{"timestamp": "2024-03-07T11:12:27.009768694Z", "value": 76},
{"timestamp": "2024-03-07T11:12:27.089260076Z", "value": 76},
{"timestamp": "2024-03-07T11:12:27.169149347Z", "value": 76},
{"timestamp": "2024-03-07T11:12:27.341409508Z", "value": 76},
{"timestamp": "2024-03-07T11:12:27.424965633Z", "value": 76},
{"timestamp": "2024-03-07T11:12:27.505154105Z", "value": 76},
{"timestamp": "2024-03-07T11:12:27.601014824Z", "value": 76},
{"timestamp": "2024-03-07T11:12:27.681131743Z", "value": 76},
{"timestamp": "2024-03-07T11:12:27.761744311Z", "value": 76},
{"timestamp": "2024-03-07T11:12:27.841221006Z", "value": 76},
{"timestamp": "2024-03-07T11:12:27.923143432Z", "value": 76},
{"timestamp": "2024-03-07T11:12:28.000907324Z", "value": 76},
{"timestamp": "2024-03-07T11:12:28.081597524Z", "value": 76},
{"timestamp": "2024-03-07T11:12:28.160401642Z", "value": 76},
{"timestamp": "2024-03-07T11:12:28.317648725Z", "value": 76},
{"timestamp": "2024-03-07T11:12:28.400976241Z", "value": 76},
{"timestamp": "2024-03-07T11:12:28.4810514Z", "value": 76},
{"timestamp": "2024-03-07T11:12:28.568666059Z", "value": 76},
{"timestamp": "2024-03-07T11:12:28.65688379Z", "value": 76},
{"timestamp": "2024-03-07T11:12:28.738020647Z", "value": 76},
{"timestamp": "2024-03-07T11:12:28.817082173Z", "value": 76},
{"timestamp": "2024-03-07T11:12:28.897113141Z", "value": 76},
{"timestamp": "2024-03-07T11:12:28.977441357Z", "value": 76},
{"timestamp": "2024-03-07T11:12:29.057032931Z", "value": 76},
{"timestamp": "2024-03-07T11:12:29.143108292Z", "value": 76},
{"timestamp": "2024-03-07T11:12:29.217040114Z", "value": 76},
{"timestamp": "2024-03-07T11:12:29.297636618Z", "value": 76},
{"timestamp": "2024-03-07T11:12:29.37914586Z", "value": 76},
{"timestamp": "2024-03-07T11:12:29.457211096Z", "value": 76},
{"timestamp": "2024-03-07T11:12:29.537033519Z", "value": 76},
{"timestamp": "2024-03-07T11:12:29.617303175Z", "value": 76},
{"timestamp": "2024-03-07T11:12:29.697399742Z", "value": 76},
{"timestamp": "2024-03-07T11:12:29.777033813Z", "value": 76},
{"timestamp": "2024-03-07T11:12:29.857801037Z", "value": 76},
{"timestamp": "2024-03-07T11:12:29.937118116Z", "value": 76},
{"timestamp": "2024-03-07T11:12:30.017594524Z", "value": 76},
{"timestamp": "2024-03-07T11:12:30.09687365Z", "value": 76},
{"timestamp": "2024-03-07T11:12:30.176965833Z", "value": 76},
{"timestamp": "2024-03-07T11:12:30.349242634Z", "value": 76},
{"timestamp": "2024-03-07T11:12:30.433058791Z", "value": 76},
{"timestamp": "2024-03-07T11:12:30.513018878Z", "value": 76},
{"timestamp": "2024-03-07T11:12:30.592776021Z", "value": 76},
{"timestamp": "2024-03-07T11:12:30.673178477Z", "value": 76},
{"timestamp": "2024-03-07T11:12:30.753207524Z", "value": 76},
{"timestamp": "2024-03-07T11:12:30.848861395Z", "value": 76},
{"timestamp": "2024-03-07T11:12:30.930250444Z", "value": 76},
{"timestamp": "2024-03-07T11:12:31.010244612Z", "value": 76},
{"timestamp": "2024-03-07T11:12:31.089648474Z", "value": 76},
{"timestamp": "2024-03-07T11:12:31.168995536Z", "value": 76},
{"timestamp": "2024-03-07T11:12:31.249162632Z", "value": 76},
{"timestamp": "2024-03-07T11:12:31.34581196Z", "value": 76},
{"timestamp": "2024-03-07T11:12:31.425075182Z", "value": 76},
{"timestamp": "2024-03-07T11:12:31.50684836Z", "value": 76},
{"timestamp": "2024-03-07T11:12:31.600581428Z", "value": 76},
{"timestamp": "2024-03-07T11:12:31.680866987Z", "value": 76},
{"timestamp": "2024-03-07T11:12:31.760961955Z", "value": 76},
{"timestamp": "2024-03-07T11:12:31.842957917Z", "value": 76},
{"timestamp": "2024-03-07T11:12:31.920671441Z", "value": 76},
{"timestamp": "2024-03-07T11:12:32.001548809Z", "value": 76},
{"timestamp": "2024-03-07T11:12:32.098893883Z", "value": 76},
{"timestamp": "2024-03-07T11:12:32.176735503Z", "value": 76},
{"timestamp": "2024-03-07T11:12:32.256420293Z", "value": 76},
{"timestamp": "2024-03-07T11:12:32.352184916Z", "value": 76},
{"timestamp": "2024-03-07T11:12:32.432213515Z", "value": 76},
{"timestamp": "2024-03-07T11:12:32.512686083Z", "value": 76},
{"timestamp": "2024-03-07T11:12:32.592797595Z", "value": 76},
{"timestamp": "2024-03-07T11:12:32.673885172Z", "value": 76},
{"timestamp": "2024-03-07T11:12:32.75339697Z", "value": 76},
{"timestamp": "2024-03-07T11:12:32.848596536Z", "value": 76},
{"timestamp": "2024-03-07T11:12:32.930753267Z", "value": 76},
{"timestamp": "2024-03-07T11:12:33.008994695Z", "value": 76},
{"timestamp": "2024-03-07T11:12:33.091174946Z", "value": 76},
{"timestamp": "2024-03-07T11:12:33.168910389Z", "value": 76},
{"timestamp": "2024-03-07T11:12:33.250298095Z", "value": 76},
{"timestamp": "2024-03-07T11:12:33.32909722Z", "value": 76},
{"timestamp": "2024-03-07T11:12:33.408846683Z", "value": 76},
{"timestamp": "2024-03-07T11:12:33.488171537Z", "value": 76},
{"timestamp": "2024-03-07T11:12:33.568905962Z", "value": 76},
{"timestamp": "2024-03-07T11:12:33.649050145Z", "value": 76},
{"timestamp": "2024-03-07T11:12:33.731610748Z", "value": 76},
{"timestamp": "2024-03-07T11:12:33.809054095Z", "value": 76},
{"timestamp": "2024-03-07T11:12:33.890056328Z", "value": 76},
{"timestamp": "2024-03-07T11:12:33.969072862Z", "value": 76},
{"timestamp": "2024-03-07T11:12:34.049545878Z", "value": 76},
{"timestamp": "2024-03-07T11:12:34.128844908Z", "value": 76},
{"timestamp": "2024-03-07T11:12:34.208944611Z", "value": 76},
{"timestamp": "2024-03-07T11:12:34.290125948Z", "value": 76},
{"timestamp": "2024-03-07T11:12:34.368545073Z", "value": 76},
{"timestamp": "2024-03-07T11:12:34.449233161Z", "value": 76},
{"timestamp": "2024-03-07T11:12:34.528984608Z", "value": 76},
{"timestamp": "2024-03-07T11:12:34.608592695Z", "value": 76},
{"timestamp": "2024-03-07T11:12:34.689058735Z", "value": 76},
{"timestamp": "2024-03-07T11:12:34.769026406Z", "value": 76},
{"timestamp": "2024-03-07T11:12:34.850973504Z", "value": 76},
{"timestamp": "2024-03-07T11:12:34.929072596Z", "value": 76},
{"timestamp": "2024-03-07T11:12:35.008769323Z", "value": 76},
{"timestamp": "2024-03-07T11:12:35.089042083Z", "value": 76},
{"timestamp": "2024-03-07T11:12:35.168682489Z", "value": 76},
{"timestamp": "2024-03-07T11:12:35.248856593Z", "value": 76},
{"timestamp": "2024-03-07T11:12:35.344086399Z", "value": 76},
{"timestamp": "2024-03-07T11:12:35.42651529Z", "value": 76},
{"timestamp": "2024-03-07T11:12:35.505149711Z", "value": 76},
{"timestamp": "2024-03-07T11:12:35.600160828Z", "value": 76},
{"timestamp": "2024-03-07T11:12:35.680539892Z", "value": 76},
{"timestamp": "2024-03-07T11:12:35.760985612Z", "value": 76},
{"timestamp": "2024-03-07T11:12:35.841354852Z", "value": 76},
{"timestamp": "2024-03-07T11:12:35.920837978Z", "value": 76},
{"timestamp": "2024-03-07T11:12:36.001208466Z", "value": 76},
{"timestamp": "2024-03-07T11:12:36.096450304Z", "value": 76},
{"timestamp": "2024-03-07T11:12:36.176655191Z", "value": 76},
{"timestamp": "2024-03-07T11:12:36.256661102Z", "value": 76},
{"timestamp": "2024-03-07T11:12:36.353100766Z", "value": 76},
{"timestamp": "2024-03-07T11:12:36.432751893Z", "value": 76},
{"timestamp": "2024-03-07T11:12:36.51288638Z", "value": 76},
{"timestamp": "2024-03-07T11:12:36.595132871Z", "value": 76},
{"timestamp": "2024-03-07T11:12:36.672845946Z", "value": 76},
{"timestamp": "2024-03-07T11:12:36.752259953Z", "value": 76},
{"timestamp": "2024-03-07T11:12:36.848305152Z", "value": 76},
{"timestamp": "2024-03-07T11:12:36.92927644Z", "value": 76},
{"timestamp": "2024-03-07T11:12:37.008758863Z", "value": 76},
{"timestamp": "2024-03-07T11:12:37.08902087Z", "value": 76},
{"timestamp": "2024-03-07T11:12:37.169090238Z", "value": 76},
{"timestamp": "2024-03-07T11:12:37.248834772Z", "value": 76},
{"timestamp": "2024-03-07T11:12:37.34399693Z", "value": 76},
{"timestamp": "2024-03-07T11:12:37.424747322Z", "value": 76},
{"timestamp": "2024-03-07T11:12:37.504910994Z", "value": 76},
{"timestamp": "2024-03-07T11:12:37.600009055Z", "value": 76},
{"timestamp": "2024-03-07T11:12:37.680612759Z", "value": 76},
{"timestamp": "2024-03-07T11:12:37.762040817Z", "value": 76},
{"timestamp": "2024-03-07T11:12:37.840405189Z", "value": 76},
{"timestamp": "2024-03-07T11:12:37.920659645Z", "value": 76},
{"timestamp": "2024-03-07T11:12:38.00058866Z", "value": 76},
{"timestamp": "2024-03-07T11:12:38.080520203Z", "value": 76},
{"timestamp": "2024-03-07T11:12:38.160649922Z", "value": 76},
{"timestamp": "2024-03-07T11:12:38.240677658Z", "value": 76},
{"timestamp": "2024-03-07T11:12:38.322528563Z", "value": 76},
{"timestamp": "2024-03-07T11:12:38.400592392Z", "value": 76},
{"timestamp": "2024-03-07T11:12:38.480528735Z", "value": 76},
{"timestamp": "2024-03-07T11:12:38.560565846Z", "value": 76},
{"timestamp": "2024-03-07T11:12:38.640658413Z", "value": 76},
{"timestamp": "2024-03-07T11:12:38.72061034Z", "value": 76},
{"timestamp": "2024-03-07T11:12:38.800656092Z", "value": 76},
{"timestamp": "2024-03-07T11:12:38.880607603Z", "value": 76},
{"timestamp": "2024-03-07T11:12:38.960779498Z", "value": 76},
{"timestamp": "2024-03-07T11:12:39.040640865Z", "value": 76},
{"timestamp": "2024-03-07T11:12:39.120354744Z", "value": 76},
{"timestamp": "2024-03-07T11:12:39.200768879Z", "value": 76},
{"timestamp": "2024-03-07T11:12:39.280455558Z", "value": 76},
{"timestamp": "2024-03-07T11:12:39.360856254Z", "value": 76},
{"timestamp": "2024-03-07T11:12:39.443690169Z", "value": 76},
{"timestamp": "2024-03-07T11:12:39.520955148Z", "value": 76},
{"timestamp": "2024-03-07T11:12:39.600745411Z", "value": 76},
{"timestamp": "2024-03-07T11:12:39.680539386Z", "value": 76},
{"timestamp": "2024-03-07T11:12:39.760767121Z", "value": 76},
{"timestamp": "2024-03-07T11:12:39.840666536Z", "value": 76},
{"timestamp": "2024-03-07T11:12:39.920241055Z", "value": 76},
{"timestamp": "2024-03-07T11:12:40.00139964Z", "value": 76},
{"timestamp": "2024-03-07T11:12:40.096289957Z", "value": 76},
{"timestamp": "2024-03-07T11:12:40.176817885Z", "value": 76},
{"timestamp": "2024-03-07T11:12:40.25720066Z", "value": 76},
{"timestamp": "2024-03-07T11:12:40.35211677Z", "value": 76},
{"timestamp": "2024-03-07T11:12:40.432272729Z", "value": 76},
{"timestamp": "2024-03-07T11:12:40.51237192Z", "value": 76},
{"timestamp": "2024-03-07T11:12:40.594495691Z", "value": 76},
{"timestamp": "2024-03-07T11:12:40.672610399Z", "value": 76},
{"timestamp": "2024-03-07T11:12:40.752157749Z", "value": 76},
{"timestamp": "2024-03-07T11:12:40.847890244Z", "value": 76},
{"timestamp": "2024-03-07T11:12:40.929011773Z", "value": 76},
{"timestamp": "2024-03-07T11:12:41.00798709Z", "value": 76},
{"timestamp": "2024-03-07T11:12:41.088693418Z", "value": 76},
{"timestamp": "2024-03-07T11:12:41.170184196Z", "value": 76},
{"timestamp": "2024-03-07T11:12:41.248683128Z", "value": 76},
{"timestamp": "2024-03-07T11:12:41.344720423Z", "value": 76},
{"timestamp": "2024-03-07T11:12:41.424959199Z", "value": 76},
{"timestamp": "2024-03-07T11:12:41.504541781Z", "value": 76},
{"timestamp": "2024-03-07T11:12:41.600106244Z", "value": 76},
{"timestamp": "2024-03-07T11:12:41.680601147Z", "value": 76},
{"timestamp": "2024-03-07T11:12:41.763106294Z", "value": 76},
{"timestamp": "2024-03-07T11:12:41.840486985Z", "value": 76},
{"timestamp": "2024-03-07T11:12:41.920271744Z", "value": 76},
{"timestamp": "2024-03-07T11:12:42.000684632Z", "value": 76},
{"timestamp": "2024-03-07T11:12:42.096677607Z", "value": 76},
{"timestamp": "2024-03-07T11:12:42.176633022Z", "value": 76},
{"timestamp": "2024-03-07T11:12:42.255712179Z", "value": 76},
{"timestamp": "2024-03-07T11:12:42.353159652Z", "value": 76},
{"timestamp": "2024-03-07T11:12:42.432519195Z", "value": 76},
{"timestamp": "2024-03-07T11:12:42.512876914Z", "value": 76},
{"timestamp": "2024-03-07T11:12:42.592609609Z", "value": 76},
{"timestamp": "2024-03-07T11:12:42.672710112Z", "value": 76},
{"timestamp": "2024-03-07T11:12:42.752649047Z", "value": 76},
{"timestamp": "2024-03-07T11:12:42.832670702Z", "value": 76},
{"timestamp": "2024-03-07T11:12:42.929099582Z", "value": 76},
{"timestamp": "2024-03-07T11:12:43.008975861Z", "value": 76},
{"timestamp": "2024-03-07T11:12:43.088786923Z", "value": 76},
{"timestamp": "2024-03-07T11:12:43.168433154Z", "value": 76},
{"timestamp": "2024-03-07T11:12:43.24804524Z", "value": 76},
{"timestamp": "2024-03-07T11:12:43.328854641Z", "value": 76},
{"timestamp": "2024-03-07T11:12:43.410566858Z", "value": 76},
{"timestamp": "2024-03-07T11:12:43.4899064Z", "value": 76},
{"timestamp": "2024-03-07T11:12:43.568391413Z", "value": 76},
{"timestamp": "2024-03-07T11:12:43.648008396Z", "value": 76},
{"timestamp": "2024-03-07T11:12:43.728230595Z", "value": 76},
{"timestamp": "2024-03-07T11:12:43.807838841Z", "value": 76},
{"timestamp": "2024-03-07T11:12:43.888535506Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:43.968517993Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:44.051017699Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:44.128509431Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:44.208016045Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:44.28799258Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:44.368030363Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:44.448425971Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:44.528363242Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:44.609571106Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:44.689028313Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:44.768379311Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:44.84846647Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:44.928767709Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:45.008511668Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:45.088727691Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:45.172274472Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:45.248796089Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:45.343601543Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:45.424349535Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:45.504271958Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:45.599891524Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:45.680749596Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:45.762131829Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:45.841624171Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:45.920519265Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:46.000517304Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:46.095742757Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:46.176258717Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:46.256405716Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:46.35424295Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:46.432723675Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:46.512327953Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:46.592762057Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:46.672237439Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:46.754201497Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:46.847848068Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:46.931345728Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:47.008324819Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:47.088294154Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:47.168430561Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:47.248347192Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:47.343901574Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:47.424539422Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:47.51036227Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:47.600534308Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:47.68123734Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:47.760101105Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:47.840806825Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:47.920863488Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:48.000946327Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:48.083375122Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:48.160635525Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:48.240275771Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:48.32016437Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:48.400084073Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:48.480183424Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:48.560123383Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:48.644010228Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:48.721625127Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:48.800378268Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:48.881867413Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:48.960406602Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:49.040999938Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:49.120135544Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:49.200761359Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:49.280594886Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:49.360455485Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:49.440191251Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:49.520251435Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:49.599750081Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:49.679699608Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:49.762003762Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:49.840433319Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:49.920233821Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:50.000430964Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:50.095733954Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:50.176554618Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:50.256442257Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:50.354263523Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:50.432290679Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:50.512039565Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:50.592576037Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:50.671589754Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:50.751859154Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:50.84756832Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:50.929106841Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:51.008203407Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:51.088540262Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:51.168350365Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:51.248126995Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:51.343994978Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:51.42745395Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:51.504323984Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:51.59959475Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:51.680215958Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:51.759437675Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:51.840723268Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:51.920550299Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:52.000223761Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:52.095689951Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:52.177624281Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:52.255783597Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:52.351893308Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:52.432790804Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:52.511662889Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:52.593592419Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:52.672238136Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:52.752866128Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:52.848926271Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:52.92794498Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:53.007681323Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:53.088301826Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:53.171700446Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:53.24786248Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:53.32761735Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:53.407570333Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:53.490244152Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:53.568372716Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:53.64785389Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:53.728346106Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:53.807818672Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:53.889857034Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:53.96818483Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:54.047756148Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:54.127489291Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:54.207768162Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:54.288538394Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:54.3682076Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:54.448398567Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:54.527768957Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:54.608228437Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:54.687624939Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:54.768454723Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:54.850961278Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:54.929055826Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:55.01021041Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:55.088331006Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:55.169206678Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:55.247720555Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:55.344845083Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:55.425113811Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:55.503452423Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:55.585343489Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:55.663781045Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:55.743831052Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:55.839259482Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:55.919701425Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:55.999610824Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:56.095113238Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:56.176135726Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:56.255644676Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:56.351486803Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:56.432133003Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:56.512452322Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:56.592405977Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:56.672236495Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:56.751910502Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:56.847538356Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:56.927668139Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:57.008781155Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:57.103750864Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:57.18426068Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:57.264677439Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:57.344054261Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:57.423960204Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:57.503859426Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:57.598979792Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:57.679801704Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:57.763252356Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:57.85536414Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:57.936143844Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:58.015974619Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:58.095879058Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:58.177146314Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:58.255679967Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:58.342103103Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:58.416176621Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:58.495963076Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:58.575974267Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:58.655796465Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:58.736416489Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:58.816092383Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:58.900687293Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:58.976525805Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:59.055892867Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:59.135539641Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:59.215987089Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:59.295195335Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:59.37535699Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:59.461195677Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:59.536093196Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:59.615798307Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:59.695864409Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:59.776580849Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:59.855875751Z", "value": 76.2},
{"timestamp": "2024-03-07T11:12:59.93618883Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:00.019227098Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:00.095807307Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:00.175549794Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:00.255660345Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:00.351406983Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:00.431579838Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:00.512106037Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:00.593743086Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:00.67171245Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:00.751552761Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:00.847280711Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:00.927943391Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:01.008070646Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:01.089212654Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:01.169492517Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:01.247661561Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:01.344165352Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:01.424008895Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:01.503145012Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:01.599218371Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:01.67947481Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:01.76049621Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:01.855248863Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:01.935819255Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:02.016011438Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:02.096092453Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:02.175867163Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:02.255964434Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:02.352342337Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:02.431586422Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:02.513371632Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:02.668661686Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:02.750857808Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:02.84795776Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:02.927731415Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:03.01184306Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:03.087972677Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:03.167883003Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:03.261348646Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:03.343552544Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:03.423991639Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:03.504898191Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:03.584867206Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:03.663560155Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:03.743239249Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:03.823737512Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:03.904869825Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:03.98407903Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:04.063901293Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:04.143895363Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:04.223492954Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:04.303772977Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:04.383824167Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:04.464204095Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:04.544205941Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:04.62387534Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:04.70765732Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:04.783641369Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:04.863735216Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:04.943816806Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:05.023455965Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:05.103414707Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:05.183480618Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:05.265518372Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:05.345340634Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:05.423922991Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:05.503976485Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:05.599294003Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:05.680550187Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:05.759742465Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:05.86330137Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:05.951251101Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:06.031886933Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:06.112207916Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:06.191906178Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:06.271794264Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:06.351758031Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:06.431810694Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:06.511583484Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:06.591261874Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:06.671618281Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:06.75167472Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:06.847038158Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:06.927338885Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:07.010223072Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:07.103368714Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:07.18304944Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:07.263081431Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:07.343580366Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:07.423486373Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:07.503973148Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:07.599161481Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:07.679444928Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:07.759682583Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:07.854819332Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:07.935398364Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:08.014630353Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:08.095164393Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:08.175849344Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:08.255367158Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:08.335350573Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:08.41530298Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:08.495281978Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:08.575828978Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:08.655459112Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:08.737029025Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:08.815412213Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:08.895421036Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:08.975530114Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:09.055605625Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:09.136183889Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:09.215506342Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:09.295924573Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:09.377486358Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:09.45555057Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:09.535654273Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:09.615286167Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:09.695652398Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:09.775634565Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:09.856299804Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:09.935436402Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:10.015768905Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:10.095662975Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:10.175878294Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:10.255149804Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:10.352682236Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:10.431610065Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:10.51161412Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:10.592217599Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:10.671350517Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:10.751400139Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:10.846870905Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:10.928190289Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:11.007474919Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:11.087933182Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:11.167291156Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:11.246943658Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:11.343267865Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:11.422797742Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:11.510460528Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:11.599268084Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:11.679267787Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:11.759826242Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:11.855476752Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:11.934848774Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:12.015341565Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:12.096892374Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:12.175459914Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:12.255573217Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:12.350358957Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:12.431318149Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:12.5114887Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:12.591592115Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:12.674608942Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:12.752388865Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:12.847004493Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:12.926935524Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:13.008229756Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:13.087312626Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:13.167480648Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:13.25242919Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:13.329058552Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:13.409690383Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:13.486991586Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:13.566579448Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:13.64765832Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:13.726596837Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:13.808823263Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:13.887237459Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:13.967090185Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:14.047282912Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:14.127219863Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:14.20753499Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:14.287664516Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:14.368210812Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:14.447112593Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:14.526934535Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:14.607221758Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:14.6872901Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:14.767182987Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:14.847631362Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:14.929005019Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:15.007496559Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:15.087680326Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:15.167263004Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:15.247469746Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:15.342541663Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:15.42246623Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:15.504714991Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:15.598502618Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:15.679343154Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:15.759266281Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:15.85453951Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:15.935569454Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:16.015290372Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:16.101761284Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:16.175754162Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:16.255753032Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:16.350638485Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:16.430643819Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:16.511261155Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:16.591388089Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:16.671541296Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:16.751053062Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:16.846604179Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:16.927410091Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:17.007323681Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:17.092338495Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:17.167580943Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:17.250272521Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:17.342998163Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:17.423000809Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:17.503477056Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:17.599405614Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:17.679228005Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:17.758636826Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:17.857649549Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:17.935445344Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:18.015407222Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:18.096109966Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:18.175132643Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:18.255069145Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:18.335124976Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:18.417927019Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:18.495330909Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:18.575420372Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:18.664479256Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:18.750821911Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:18.830616846Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:18.911335621Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:18.991431868Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:19.070992018Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:19.150430823Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:19.230448638Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:19.310886805Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:19.390573611Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:19.470472641Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:19.555423007Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:19.631320079Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:19.71172759Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:19.791577437Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:19.873397238Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:19.951329801Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:20.030434142Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:20.115578044Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:20.191319148Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:20.271047586Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:20.351384601Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:20.43139944Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:20.511594247Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:20.591349085Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:20.672891957Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:20.751359562Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:20.846886295Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:20.926558413Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:21.007788325Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:21.102332849Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:21.182634056Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:21.269091912Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:21.343457142Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:21.423275532Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:21.503066114Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:21.598656976Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:21.678357158Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:21.759007677Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:21.858822609Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:21.935076642Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:22.014340407Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:22.099197077Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:22.174608644Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:22.256141917Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:22.350332776Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:22.434503685Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:22.511290359Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:22.591289389Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:22.671094531Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:22.750840121Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:22.846665863Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:22.926502365Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:23.008290038Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:23.086346762Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:23.166417952Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:23.246640055Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:23.326981422Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:23.409127879Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:23.48756086Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:23.567352818Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:23.64732068Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:23.72683779Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:23.807599061Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:23.886653322Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:23.968513955Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:24.046941367Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:24.12852312Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:24.208791815Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:24.287253563Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:24.367083537Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:24.447118024Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:24.542104308Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:24.622757355Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:24.70296189Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:24.782991672Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:24.863136815Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:24.943353734Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:25.022649787Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:25.103586739Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:25.182932488Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:25.266130403Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:25.34360143Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:25.422395563Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:25.502576545Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:25.598063662Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:25.678540261Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:25.759291389Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:25.854218025Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:25.934386016Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:26.014373206Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:26.095614063Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:26.17506746Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:26.34707677Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:26.429980413Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:26.512134263Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:26.590891275Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:26.670308385Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:26.750930744Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:26.846333477Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:26.926288571Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:27.007033139Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:27.090185614Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:27.167513088Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:27.24692607Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:27.342312515Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:27.422909818Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:27.503255505Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:27.598097661Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:27.68000319Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:27.759604748Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:27.854131352Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:27.936046161Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:28.015081894Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:28.094864252Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:28.174984434Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:28.331478458Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:28.415180981Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:28.494873451Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:28.574572929Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:28.654589048Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:28.736421073Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:28.814396388Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:28.895976124Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:28.975174226Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:29.056834602Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:29.134260445Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:29.214518772Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:29.294917738Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:29.37564669Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:29.455070135Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:29.534858541Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:29.615361572Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:29.694758682Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:29.774758192Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:29.854619334Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:29.93718208Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:30.015081651Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:30.094928393Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:30.175116608Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:30.347058526Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:30.433619646Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:30.511026993Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:30.592911786Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:30.672543903Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:30.750975635Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:30.846609313Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:30.927131192Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:31.007087598Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:31.08809287Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:31.168421853Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:31.247067057Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:31.342802526Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:31.422669268Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:31.502628619Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:31.598182648Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:31.67829963Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:31.765662639Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:31.854087986Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:31.933942024Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:32.014525343Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:32.094888438Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:32.174750028Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:32.346656586Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:32.436053902Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:32.51055782Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:32.590814963Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:32.670624457Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:32.750606399Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:32.845439723Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:32.92707242Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:33.006530394Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:33.086032079Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:33.166386438Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:33.2464351Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:33.326289906Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:33.407159978Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:33.486447487Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:33.568356056Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:33.64660334Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:33.72655165Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:33.807590265Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:33.88640571Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:33.972539725Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:34.049105726Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:34.129097589Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:34.206636103Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:34.286881214Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:34.366331027Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:34.446454122Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:34.52666048Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:34.606312342Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:34.693999575Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:34.781480601Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:34.86215608Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:34.94372068Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:35.0220671Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:35.103051252Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:35.181960584Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:35.263608001Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:35.342436726Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:35.423746574Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:35.502347298Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:35.597887471Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:35.678363974Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:35.7583567Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:35.855362635Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:35.935266913Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:36.013868758Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:36.095305454Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:36.174261379Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:36.346523393Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:36.430971102Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:36.513018583Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:36.59062353Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:36.670624256Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:36.750625878Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:36.845956739Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:36.926879258Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:37.006447216Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:37.088601129Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:37.166135324Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:37.338518298Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:37.426835453Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:37.502381836Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:37.597784985Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:37.678158224Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:37.760051273Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:37.853621747Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:37.934434667Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:38.014216801Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:38.095322328Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:38.174436397Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:38.254201667Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:38.335689691Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:38.414271119Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:38.49445655Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:38.574442684Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:38.654348946Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:38.734463144Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:38.814517663Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:38.897550905Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:38.974364139Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:39.054601889Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:39.133677494Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:39.21389694Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:39.294059747Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:39.374322489Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:39.45599141Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:39.534493094Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:39.614067579Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:39.694242354Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:39.774391464Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:39.854401086Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:39.934290772Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:40.016958798Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:40.094646849Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:40.174328471Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:40.254740685Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:40.349237049Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:40.433294613Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:40.510756007Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:40.593061601Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:40.670492083Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:40.750408201Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:40.846123095Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:40.926173549Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:41.006136995Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:41.087036474Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:41.170323317Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:41.246916294Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:41.341680978Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:41.421656616Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:41.501849855Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:41.597448684Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:41.677926627Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:41.761062365Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:41.85357255Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:41.933757724Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:42.014260211Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:42.094472042Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:42.174030399Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:42.346413854Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:42.431603163Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:42.509372718Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:42.590243845Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:42.68559797Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:42.765981865Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:42.846284223Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:42.926343702Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:43.009121552Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:43.086418722Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:43.166252312Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:43.246551086Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:43.326378308Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:43.406193466Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:43.487028145Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:43.572523183Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:43.649918306Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:43.727254324Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:43.806062248Z", "value": 76.2},
{"timestamp": "2024-03-07T11:13:43.885815454Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:43.966027604Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:44.045799946Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:44.13114852Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:44.206145719Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:44.286432941Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:44.366312067Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:44.446245625Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:44.528460658Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:44.605708612Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:44.6869727Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:44.766399825Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:44.846018919Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:44.925978269Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:45.006441844Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:45.086639338Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:45.165999647Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:45.246913622Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:45.341658722Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:45.421822169Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:45.502285071Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:45.597441308Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:45.677977843Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:45.757930376Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:45.85654601Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:45.935485391Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:46.014604771Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:46.094107001Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:46.173888046Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:46.254058885Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:46.349442193Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:46.435907729Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:46.525310357Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:46.605829228Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:46.685607297Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:46.765318775Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:46.84590491Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:46.925767844Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:47.008352765Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:47.101366503Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:47.182002526Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:47.2621165Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:47.342347786Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:47.421663423Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:47.506280284Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:47.597500515Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:47.677885049Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:47.758222288Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:47.853971997Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:47.934032339Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:48.014001897Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:48.094510464Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:48.174577398Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:48.253972363Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:48.333449952Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:48.414127575Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:48.494306253Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:48.574064291Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:48.654542586Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:48.734155727Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:48.813944197Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:48.894274971Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:48.973766513Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:49.054020391Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:49.133496316Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:49.215248789Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:49.294006057Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:49.374114367Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:49.454601942Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:49.534187531Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:49.614088033Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:49.693994423Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:49.775602799Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:49.85495898Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:49.933443928Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:50.014443919Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:50.09321242Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:50.174082043Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:50.253752944Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:50.35133744Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:50.430167029Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:50.509673834Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:50.5901336Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:50.669691318Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:50.749768012Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:50.845358809Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:50.928152499Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:51.006019654Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:51.085730203Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:51.166882515Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:51.246165768Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:51.341388788Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:51.424600655Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:51.501886465Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:51.597515758Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:51.67791082Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:51.757771162Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:51.853511943Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:51.933292989Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:52.013897716Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:52.095368364Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:52.174598049Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:52.253835702Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:52.349603875Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:52.430052889Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:52.509955983Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:52.590561382Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:52.671813854Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:52.75052037Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:52.846425919Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:52.92579682Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:53.005432554Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:53.085255743Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:53.165463605Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:53.260264769Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:53.341152152Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:53.421593903Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:53.501733253Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:53.581375227Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:53.661792145Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:53.741804295Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:53.821497053Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:53.90119845Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:53.98103588Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:54.061697279Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:54.141477012Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:54.221445482Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:54.301455296Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:54.384832123Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:54.464016944Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:54.542218211Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:54.621733592Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:54.701390125Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:54.781301603Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:54.861340729Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:54.942296336Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:55.021276741Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:55.101499579Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:55.181223057Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:55.261148678Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:55.341505597Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:55.421337074Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:55.50795477Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:55.596945237Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:55.678172973Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:55.75732589Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:55.853060399Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:55.93373111Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:56.013614651Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:56.100142555Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:56.173816647Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:56.345963365Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:56.42916272Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:56.510348855Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:56.590195725Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:56.669933666Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:56.751678587Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:56.845406341Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:56.925523899Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:57.005716721Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:57.085987463Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:57.165750941Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:57.337844539Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:57.423135832Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:57.501473484Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:57.59693564Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:57.677396463Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:57.757331973Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:57.853445426Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:57.933991913Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:58.016632579Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:58.094163605Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:58.173680458Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:58.330409105Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:58.413316555Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:58.493380609Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:58.573295671Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:58.660825336Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:58.748854585Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:58.82957256Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:58.911547241Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:58.990323837Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:59.068749105Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:59.149419623Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:59.306301934Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:59.389318153Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:59.469389375Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:59.550225238Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:59.629695467Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:59.709459776Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:59.789667958Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:59.872196208Z", "value": 76.1},
{"timestamp": "2024-03-07T11:13:59.949840802Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:00.02961868Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:00.109813646Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:00.190380869Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:00.269667289Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:00.349536111Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:00.431122631Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:00.509853531Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:00.589895473Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:00.670396392Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:00.749804573Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:00.84474212Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:00.925655168Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:01.00864057Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:01.100967522Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:01.181707001Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:01.261654766Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:01.34181482Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:01.42174937Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:01.501835376Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:01.599673216Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:01.677577235Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:01.759259563Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:01.852942869Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:01.933600908Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:02.013372161Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:02.094134296Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:02.176164913Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:02.345743723Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:02.429158726Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:02.50948246Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:02.58986469Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:02.669479175Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:02.749479869Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:02.8520877Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:02.940660151Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:03.021347405Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:03.10158154Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:03.181420409Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:03.261812303Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:03.340725508Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:03.422016251Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:03.500988688Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:03.581461958Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:03.661532028Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:03.74175877Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:03.821484295Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:03.901201533Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:03.984271255Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:04.061359881Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:04.141395198Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:04.222215893Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:04.302032235Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:04.381226431Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:04.46144911Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:04.542523213Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:04.621104705Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:04.701308215Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:04.781573709Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:04.861231106Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:04.941276376Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:05.022010639Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:05.102048133Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:05.182231419Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:05.261727984Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:05.341592453Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:05.421241306Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:05.501345456Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:05.596878845Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:05.679328694Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:05.757391561Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:05.852847478Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:05.933311436Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:06.013205506Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:06.093286743Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:06.190347142Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:06.285739283Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:06.365203176Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:06.445459998Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:06.525221363Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:06.605735978Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:06.685331711Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:06.765950837Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:06.845707115Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:06.925220704Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:07.005264726Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:07.085542348Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:07.165545249Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:07.244759798Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:07.343938504Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:07.421810523Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:07.501030255Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:07.596496348Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:07.677281106Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:07.757303496Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:07.852797589Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:07.935707951Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:08.013324705Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:08.095005241Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:08.173478061Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:08.253530466Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:08.333222776Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:08.413390158Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:08.496596936Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:08.573379577Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:08.653092334Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:08.734798982Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:08.813342074Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:08.893183215Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:08.972825413Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:09.056761888Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:09.133534417Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:09.21296407Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:09.293135836Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:09.372984881Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:09.452857159Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:09.532783836Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:09.614249396Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:09.693225128Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:09.773344606Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:09.853279476Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:09.933198281Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:10.013043135Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:10.093154229Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:10.17683512Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:10.253248192Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:10.348836077Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:10.429307683Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:10.509245881Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:10.588886158Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:10.66944538Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:10.750648988Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:10.844773094Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:10.924999228Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:11.005414675Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:11.100340606Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:11.180985109Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:11.26082609Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:11.343864708Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:11.420954454Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:11.500996524Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:11.596399768Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:11.676904974Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:11.758588262Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:11.852509841Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:11.935666347Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:12.013178813Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:12.093202707Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:12.173092424Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:12.252956541Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:12.348834762Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:12.429765601Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:12.51056572Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:12.589696941Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:12.668925569Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:12.757117635Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:12.84500538Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:12.925004314Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:13.0054972Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:13.088953355Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:13.165304763Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:13.244807728Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:13.327290921Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:13.408828833Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:13.484603985Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:13.564828519Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:13.64597619Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:13.72479925Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:13.804425159Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:13.884416093Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:13.965549364Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:14.045182377Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:14.12482483Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:14.206065653Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:14.285009449Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:14.365323264Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:14.445230485Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:14.525173355Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:14.605432001Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:14.68518975Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:14.765969357Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:14.844847745Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:14.924262037Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:15.005791597Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:15.100984121Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:15.181048655Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:15.260754212Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:15.344589183Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:15.421123312Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:15.50045834Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:15.59650533Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:15.676652039Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:15.756655101Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:15.852656906Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:15.932571456Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:16.012421429Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:16.092818091Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:16.172963329Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:16.252808054Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:16.348364611Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:16.429247258Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:16.510554353Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:16.589138341Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:16.66895657Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:16.748759343Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:16.84477222Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:16.924810674Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:17.005015528Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:17.101281077Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:17.181203435Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:17.261114016Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:17.341210358Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:17.4214083Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:17.500949409Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:17.596369549Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:17.680069768Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:17.757039225Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:17.852620198Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:17.932621595Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:18.012951761Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:18.094532489Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:18.172837724Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:18.25311637Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:18.33311572Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:18.412828989Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:18.492943283Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:18.573129129Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:18.652913182Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:18.734666198Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:18.813851466Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:18.893035935Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:18.972415571Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:19.052965418Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:19.133478656Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:19.212441716Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:19.292915754Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:19.374501954Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:19.453424726Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:19.533127403Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:19.613246529Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:19.693867639Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:19.772348779Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:19.852810849Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:19.936582268Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:20.012640524Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:20.093334978Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:20.172875063Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:20.252225676Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:20.348793594Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:20.428996015Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:20.508850949Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:20.589208539Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:20.668875216Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:20.748634661Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:20.844432786Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:20.925006024Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:21.004955518Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:21.08796188Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:21.165058441Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:21.24473411Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:21.340864043Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:21.4204824Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:21.500859318Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:21.596081282Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:21.67782249Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:21.756749998Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:21.85229305Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:21.932410192Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:22.012890022Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:22.092935324Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:22.172544177Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:22.25368932Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:22.348525907Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:22.428167176Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:22.508485502Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:22.588877972Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:22.668706761Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:22.748821695Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:22.847468912Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:22.925100674Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:23.005020343Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:23.084888109Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:23.16455981Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:23.244612919Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:23.324609837Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:23.407578503Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:23.484566104Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:23.564755469Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:23.644671011Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:23.724800601Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:23.805798383Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:23.884497059Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:23.968558558Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:24.044891343Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:24.124470595Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:24.204280185Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:24.284844271Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:24.364162659Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:24.444838234Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:24.525175856Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:24.604355268Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:24.684635194Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:24.764785104Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:24.844520613Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:24.924564378Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:25.008108981Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:25.100939453Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:25.180533138Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:25.260799112Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:25.340839614Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:25.420539443Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:25.502445867Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:25.601070524Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:25.677093835Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:25.75773405Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:25.85200814Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:25.932413282Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:26.01273436Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:26.092670029Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:26.174197381Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:26.253371705Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:26.348068548Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:26.428679931Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:26.507980111Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:26.58895399Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:26.669238236Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:26.74970165Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:26.844364925Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:26.924405554Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:27.004114664Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:27.084049437Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:27.163833618Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:27.244638345Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:27.343380826Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:27.420798987Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:27.500875649Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:27.596369005Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:27.676744419Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:27.756100887Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:27.851897124Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:27.935091166Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:28.012668048Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:28.092427589Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:28.172533563Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:28.252341968Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:28.332553605Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:28.412459963Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:28.49528946Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:28.572377349Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:28.652703419Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:28.732514289Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:28.812668806Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:28.897760803Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:28.972752849Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:29.060323026Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:29.148053362Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:29.228526856Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:29.308534174Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:29.388609491Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:29.468290952Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:29.548636862Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:29.629972886Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:29.70894737Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:29.78847779Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:29.868887124Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:29.948210089Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:30.028417438Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:30.108574996Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:30.189312682Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:30.268893823Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:30.348396948Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:30.428448777Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:30.509197728Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:30.588833077Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:30.668438602Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:30.751326083Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:30.844062603Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:30.924486977Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:31.004173526Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:31.084770636Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:31.165014082Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:31.244339991Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:31.343501608Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:31.420490393Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:31.502389105Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:31.595610234Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:31.676251088Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:31.756151653Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:31.851976146Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:31.932787849Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:32.012313693Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:32.092243027Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:32.17393681Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:32.252606238Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:32.34790737Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:32.429026721Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:32.51556848Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:32.603758945Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:32.684289335Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:32.764329901Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:32.844676354Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:32.924875192Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:33.004255661Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:33.089716202Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:33.179951598Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:33.260565829Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:33.340283449Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:33.420288591Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:33.501505126Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:33.580152249Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:33.664390677Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:33.740260868Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:33.821011003Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:33.899818062Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:33.980147684Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:34.059993081Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:34.13998683Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:34.220181732Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:34.300069209Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:34.380632687Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:34.460165444Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:34.540771418Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:34.620567567Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:34.700318852Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:34.785400737Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:34.860402895Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:34.939991236Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:35.020114649Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:35.100227919Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:35.180431236Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:35.259859769Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:35.343844148Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:35.420345156Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:35.499973337Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:35.595750822Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:35.676340956Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:35.756162225Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:35.851581597Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:35.934992119Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:36.013441194Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:36.092457566Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:36.172263411Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:36.252146376Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:36.347345204Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:36.428204554Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:36.513629192Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:36.588459189Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:36.668074506Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:36.748078463Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:36.843592843Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:36.924015329Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:37.007245883Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:37.108846032Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:37.195946032Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:37.27659591Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:37.356029211Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:37.435713104Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:37.517638088Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:37.59699654Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:37.677285426Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:37.755948933Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:37.851551025Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:37.931814791Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:38.012324413Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:38.091849938Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:38.171977447Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:38.254016223Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:38.331771185Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:38.411969863Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:38.492610045Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:38.572342002Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:38.652030663Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:38.731907676Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:38.813424787Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:38.892164871Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:38.972302428Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:39.052182993Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:39.132215367Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:39.212064476Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:39.292027921Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:39.375581291Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:39.452201628Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:39.531721872Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:39.611598373Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:39.692067387Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:39.772295057Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:39.852175558Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:39.934500799Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:40.011998928Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:40.09212919Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:40.172682204Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:40.25194856Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:40.347451132Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:40.42818597Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:40.512408814Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:40.588281053Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:40.667692305Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:40.748218855Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:40.843585779Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:40.924490506Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:41.007118723Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:41.115190721Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:41.195846935Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:41.275798509Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:41.357082628Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:41.436048567Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:41.518649489Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:41.596682659Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:41.676519Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:41.755569036Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:41.8513206Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:41.931556206Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:42.012635908Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:42.091912793Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:42.172879151Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:42.254504167Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:42.347625103Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:42.428164165Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:42.507803738Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:42.588213552Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:42.667955109Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:42.748787131Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:42.843143557Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:42.92375878Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:43.006633589Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:43.084068678Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:43.163956443Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:43.243708304Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:43.32420263Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:43.406247806Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:43.483522352Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:43.563784773Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:43.644379963Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:43.723694096Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:43.803580741Z", "value": 76.1},
{"timestamp": "2024-03-07T11:14:43.884588699Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:43.969132023Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:44.043562148Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:44.125369788Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:44.203842319Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:44.28375066Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:44.363775801Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:44.445172497Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:44.523424931Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:44.603904281Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:44.683679182Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:44.763651235Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:44.84355116Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:44.923696366Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:45.005987622Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:45.099475247Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:45.180180965Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:45.259880154Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:45.340260016Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:45.419584292Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:45.499972762Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:45.597492873Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:45.676894749Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:45.756007057Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:45.85127478Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:45.931966867Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:46.0121434Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:46.091737181Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:46.173260116Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:46.251788359Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:46.347371859Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:46.427996617Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:46.50796835Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:46.588552308Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:46.667818056Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:46.751745059Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:46.843360137Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:46.923565503Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:47.003394132Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:47.084103562Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:47.163705375Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:47.244091508Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:47.340590402Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:47.419743254Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:47.499695147Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:47.595109078Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:47.67578366Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:47.755615329Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:47.851172685Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:47.932241508Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:48.013013338Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:48.091586157Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:48.171809539Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:48.252008888Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:48.331937293Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:48.411935554Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:48.492797337Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:48.571908621Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:48.651559233Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:48.731705047Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:48.812015884Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:48.891702433Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:48.971758326Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:49.053567822Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:49.131289792Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:49.211648405Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:49.292124651Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:49.371904512Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:49.451745973Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:49.531276393Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:49.613101729Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:49.691835093Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:49.771542857Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:49.851770367Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:49.93159122Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:50.011471592Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:50.091763742Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:50.174898936Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:50.251641448Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:50.34713346Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:50.428280651Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:50.507567167Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:50.587995157Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:50.667688265Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:50.748500127Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:50.843129514Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:50.923515456Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:51.003390005Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:51.098974369Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:51.180252504Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:51.259952204Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:51.342437637Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:51.419252757Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:51.499716875Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:51.595432535Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:51.675546573Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:51.75577629Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:51.851043309Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:51.932132004Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:52.013448635Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:52.091721486Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:52.171070434Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:52.251493304Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:52.346985539Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:52.427409881Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:52.517466973Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:52.603262266Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:52.684217521Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:52.763363205Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:52.843596282Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:52.922849742Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:53.0035633Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:53.088884193Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:53.163284558Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:53.242900579Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:53.323242904Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:53.402816653Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:53.483722179Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:53.562920343Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:53.64807458Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:53.723124033Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:53.803126454Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:53.882748747Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:53.964692291Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:54.044377975Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:54.123858188Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:54.205383299Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:54.283349493Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:54.363389322Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:54.443164159Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:54.52452943Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:54.603959466Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:54.689936552Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:54.764056213Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:54.842799656Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:54.923167933Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:55.003210803Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:55.09839875Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:55.178986196Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:55.259233321Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:55.34031168Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:55.419226515Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:55.514258686Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:55.600167612Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:55.67502737Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:55.75458131Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:55.850251562Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:55.931166656Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:56.01158687Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:56.092729901Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:56.1718568Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:56.250658964Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:56.346920481Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:56.427429974Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:56.507445387Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:56.587646849Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:56.667251445Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:56.747315242Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:56.842206581Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:56.923017291Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:57.002950592Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:57.104885109Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:57.180627876Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:57.259539128Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:57.339818221Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:57.420854852Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:57.499068086Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:57.594289345Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:57.681107616Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:57.755204077Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:57.850323192Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:57.932042127Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:58.010811203Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:58.091209368Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:58.171143309Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:58.25497284Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:58.331352087Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:58.41128926Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:58.491205985Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:58.571197526Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:58.651035147Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:58.731379968Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:58.811789846Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:58.891748587Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:58.971266847Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:59.051464277Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:59.130571784Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:59.21129683Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:59.291046547Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:59.375295822Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:59.451766814Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:59.532332788Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:59.611374343Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:59.691198524Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:59.771322513Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:59.851582983Z", "value": 75.5},
{"timestamp": "2024-03-07T11:14:59.932742429Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:00.011923569Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:00.091464838Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:00.170602233Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:00.251260815Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:00.346583003Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:00.42709064Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:00.507949767Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:00.59083664Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:00.667719024Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:00.746808164Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:00.84238568Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:00.928286605Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:01.004606909Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:01.104568175Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:01.195509396Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:01.275091464Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:01.35524275Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:01.435463443Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:01.5156882Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:01.594751804Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:01.675303538Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:01.754642534Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:01.851056275Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:01.931059975Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:02.011347517Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:02.091979251Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:02.171285543Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:02.252121053Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:02.34694788Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:02.426554556Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:02.506936849Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:02.587334183Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:02.668473182Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:02.761232549Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:02.868216866Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:02.954162527Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:03.034786645Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:03.115187211Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:03.195004639Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:03.274624756Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:03.368304477Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:03.450623957Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:03.531183851Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:03.610948031Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:03.691629525Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:03.771425898Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:03.850593982Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:03.939668672Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:04.027676097Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:04.106583316Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:04.186841097Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:04.268668257Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:04.347029875Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:04.426967528Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:04.508504863Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:04.586938578Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:04.666860071Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:04.747193692Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:04.826642992Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:04.906184741Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:04.986612986Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:05.082796199Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:05.163266524Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:05.244081426Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:05.338476668Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:05.418969042Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:05.498511782Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:05.579831485Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:05.66086146Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:05.740210408Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:05.834316561Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:05.915080071Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:05.994922108Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:06.090320039Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:06.171059901Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:06.253976694Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:06.346552446Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:06.426874931Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:06.507100232Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:06.586652861Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:06.666987186Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:06.747168295Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:06.842823667Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:06.923127368Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:07.002915165Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:07.098139208Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:07.178153533Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:07.25852629Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:07.339051496Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:07.420500799Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:07.49907301Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:07.594171677Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:07.673983889Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:07.754958856Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:07.850411603Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:07.931678058Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:08.012531936Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:08.091651316Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:08.171067944Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:08.25094934Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:08.331072977Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:08.411507879Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:08.491091963Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:08.573173075Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:08.650858437Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:08.730362617Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:08.811420015Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:08.89117546Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:08.970459096Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:09.050641037Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:09.130260129Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:09.211771832Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:09.290834444Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:09.370608064Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:09.450528853Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:09.530020169Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:09.610521695Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:09.692468982Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:09.771062921Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:09.850142685Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:09.930617042Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:10.010658567Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:10.091145181Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:10.170837585Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:10.252911081Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:10.346394673Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:10.427160455Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:10.507005084Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:10.587394354Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:10.666609125Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:10.746861146Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:10.844787465Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:10.922350011Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:11.002604688Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:11.098344412Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:11.179035314Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:11.259175143Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:11.339230236Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:11.420276306Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:11.499046853Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:11.594065584Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:11.674945318Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:11.754785435Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:11.85016343Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:11.930243387Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:12.01442879Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:12.09106775Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:12.170433978Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:12.251484688Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:12.347117756Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:12.426969136Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:12.506464964Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:12.58838886Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:12.666799534Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:12.746987236Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:12.842485967Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:12.923179237Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:13.002337112Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:13.082669166Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:13.16508935Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:13.24418617Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:13.322927117Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:13.401974496Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:13.483046038Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:13.562331178Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:13.642933888Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:13.724082614Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:13.802864777Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:13.882941566Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:13.965377559Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:14.042512231Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:14.121940539Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:14.202560305Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:14.28652254Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:14.362432282Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:14.442092751Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:14.522512132Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:14.602395001Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:14.682959758Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:14.763140643Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:14.846143645Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:14.922989741Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:15.002908514Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:15.098094284Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:15.178103009Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:15.258388982Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:15.339371053Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:15.420394403Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:15.498800981Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:15.594286241Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:15.674773846Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:15.754659755Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:15.84974287Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:15.930440844Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:16.013657893Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:16.090820854Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:16.170574762Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:16.250470079Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:16.346069578Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:16.426838144Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:16.506394132Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:16.589359853Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:16.668325025Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:16.746402483Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:16.842183422Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:16.922252019Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:17.002507529Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:17.097600147Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:17.179950156Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:17.258884703Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:17.338536755Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:17.41862292Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:17.498591805Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:17.593856392Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:17.674588989Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:17.757195542Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:17.850923935Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:17.930796531Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:18.010570472Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:18.091410206Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:18.170474417Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:18.250305382Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:18.333138559Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:18.411493873Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:18.490385252Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:18.570151608Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:18.650648334Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:18.730259458Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:18.810223159Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:18.89329432Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:18.971016769Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:19.050624662Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:19.129816713Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:19.210373055Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:19.290181107Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:19.370207336Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:19.456248838Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:19.53054341Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:19.610267334Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:19.690046299Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:19.770177584Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:19.850241028Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:19.930356313Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:20.011743312Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:20.090642147Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:20.170345656Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:20.249918764Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:20.345396823Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:20.426181325Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:20.506631394Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:20.587759769Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:20.666114731Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:20.746493568Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:20.8421179Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:20.922361249Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:21.002277493Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:21.097589088Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:21.179801336Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:21.258576747Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:21.339179841Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:21.418780565Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:21.498313097Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:21.593751668Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:21.676229677Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:21.754291231Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:21.85007217Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:21.930060959Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:22.010110708Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:22.090545609Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:22.174155395Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:22.251579316Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:22.346217438Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:22.426358963Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:22.506363048Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:22.587202878Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:22.665907696Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:22.746587334Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:22.842474802Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:22.922773575Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:23.002423003Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:23.082456944Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:23.162592389Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:23.242278681Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:23.322281486Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:23.404051749Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:23.482458935Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:23.565225136Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:23.643190146Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:23.721906101Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:23.802770475Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:23.882372735Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:23.962902932Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:24.041703591Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:24.122523101Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:24.202193425Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:24.282165126Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:24.362530491Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:24.441788239Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:24.527729356Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:24.602071384Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:24.682115053Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:24.762508674Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:24.842538903Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:24.922283275Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:25.002285184Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:25.100238383Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:25.178344929Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:25.258470326Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:25.339527148Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:25.41794291Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:25.498339956Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:25.593436062Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:25.675453014Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:25.753668936Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:25.849726836Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:25.929674505Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:26.01024227Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:26.090633459Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:26.170307047Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:26.251095197Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:26.346857737Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:26.426082748Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:26.506155249Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:26.586891719Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:26.666202683Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:26.746113007Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:26.843056476Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:26.921948591Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:27.001678916Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:27.097769808Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:27.178019173Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:27.258519674Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:27.338466159Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:27.419224068Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:27.498258168Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:27.594075843Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:27.67415212Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:27.754129357Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:27.84961308Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:27.930473614Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:28.011926341Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:28.091299128Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:28.169808235Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:28.250081984Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:28.329939028Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:28.410365609Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:28.489559965Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:28.578933983Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:28.665161725Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:28.746149203Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:28.826050695Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:28.906443901Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:28.985657616Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:29.065362756Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:29.16007531Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:29.241787206Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:29.321872442Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:29.402062607Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:29.481836003Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:29.56207436Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:29.641888973Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:29.72485095Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:29.803377592Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:29.882099179Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:29.961839935Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:30.042164916Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:30.121681288Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:30.201796445Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:30.284539093Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:30.362174567Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:30.442457564Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:30.521676111Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:30.602355717Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:30.682259161Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:30.761892301Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:30.843839685Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:30.922058935Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:31.001824011Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:31.097420086Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:31.177841547Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:31.25766608Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:31.337636884Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:31.420535341Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:31.498004126Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:31.593601833Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:31.673302077Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:31.753685907Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:31.849832063Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:31.93052146Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:32.011628011Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:32.090316861Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:32.169978929Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:32.249911334Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:32.345088624Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:32.42590615Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:32.506074075Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:32.588264307Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:32.665974628Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:32.745817336Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:32.842743334Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:32.922573818Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:33.00214411Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:33.082044002Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:33.1630998Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:33.318523259Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:33.401009971Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:33.481723241Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:33.561759165Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:33.642145266Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:33.721710662Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:33.805749025Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:33.88215304Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:33.962738214Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:34.041969913Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:34.121666733Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:34.201903202Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:34.281779382Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:34.364636559Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:34.442071328Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:34.521238035Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:34.604765933Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:34.681315388Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:34.761479697Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:34.841640038Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:34.923425629Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:35.001429167Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:35.097084186Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:35.177377519Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:35.334913781Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:35.417577965Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:35.497811618Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:35.593690382Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:35.673638658Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:35.753616407Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:35.849588674Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:35.929981623Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:36.009734956Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:36.089829152Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:36.169825109Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:36.341830895Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:36.425649257Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:36.505744446Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:36.589437784Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:36.66526423Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:36.745774748Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:36.846463054Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:36.922265757Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:37.001740945Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:37.097246556Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:37.1771172Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:37.334660469Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:37.417536238Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:37.501075848Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:37.593066702Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:37.67300189Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:37.753284279Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:37.849141219Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:37.92962748Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:38.009524172Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:38.089978657Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:38.169714134Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:38.326309274Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:38.409469139Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:38.490202248Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:38.570000541Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:38.649693169Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:38.731266407Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:38.809677786Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:38.889752366Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:38.969731651Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:39.049563991Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:39.129406251Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:39.209410944Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:39.29230812Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:39.370127914Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:39.449834366Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:39.529561906Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:39.609758183Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:39.689877339Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:39.769853424Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:39.850469541Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:39.929587384Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:40.009760429Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:40.090047202Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:40.169706966Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:40.341715472Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:40.425268522Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:40.506176096Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:40.585890708Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:40.665476584Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:40.745552796Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:40.841137768Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:40.921203868Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:41.002555027Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:41.102916485Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:41.177845266Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:41.334454102Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:41.417298574Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:41.497441635Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:41.592467437Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:41.675408262Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:41.753430104Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:41.849231715Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:41.928912503Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:42.009338508Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:42.089619265Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:42.185066252Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:42.267077987Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:42.345893814Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:42.441012385Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:42.521860822Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:42.600960905Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:42.681399935Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:42.761640563Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:42.843897195Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:42.921463132Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:43.001501936Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:43.081133412Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:43.161656154Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:43.318082717Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:43.40102623Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:43.481909068Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:43.561400351Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:43.64135922Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:43.720814215Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:43.801654525Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:43.881530769Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:43.96167223Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:44.041710139Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:44.122633104Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:44.217933019Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:44.297756975Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:44.377715748Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:44.457416152Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:44.537565868Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:44.617677537Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:44.697532629Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:44.777724298Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:44.857059645Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:44.937348306Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:45.017508455Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:45.097519739Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:45.179753651Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:45.25758026Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:45.337788601Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:45.417693133Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:45.497524129Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:45.59569016Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:45.673418753Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:45.754513431Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:45.849183905Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:45.929376662Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:46.009525834Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:46.089007582Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:46.169289139Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:46.341514093Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:46.426835753Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:46.505590588Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:46.587697908Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:46.665740005Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:46.745102265Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:46.840865156Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:46.921543993Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:47.003506289Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:47.096867256Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:47.177243181Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:47.349487848Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:47.433455042Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:47.515047737Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:47.597292336Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:47.67643658Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:47.753365428Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:47.84970432Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:47.929577428Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:48.009444264Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:48.090121277Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:48.169262385Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:48.326142197Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:48.408979597Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:48.488997698Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:48.569427479Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:48.649427051Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:48.729647008Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:48.811530743Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:48.891268011Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:48.969417341Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:49.049238193Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:49.1287905Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:49.208637049Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:49.289353454Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:49.369433667Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:49.45162713Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:49.530745645Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:49.609815648Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:49.68952962Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:49.769344776Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:49.849839005Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:49.929712562Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:50.013277867Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:50.089675578Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:50.16926315Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:50.341417736Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:50.424648385Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:50.505279479Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:50.587303118Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:50.685018876Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:50.761340235Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:50.841293983Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:50.921955509Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:51.0012914Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:51.096878771Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:51.177224648Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:51.349185186Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:51.432912444Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:51.513798609Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:51.593297317Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:51.672864921Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:51.752902989Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:51.848693912Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:51.931463377Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:52.009273442Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:52.089135766Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:52.169218123Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:52.341254693Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:52.424789438Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:52.505049011Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:52.587884299Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:52.667037919Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:52.745085232Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:52.84108198Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:52.920506703Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:53.000965092Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:53.08088188Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:53.163647697Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:53.240880417Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:53.32119743Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:53.400654505Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:53.480722174Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:53.561371219Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:53.640577702Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:53.724246144Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:53.800979951Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:53.880743971Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:53.960941784Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:54.040853356Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:54.120775712Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:54.201000053Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:54.281939531Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:54.360646365Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:54.441282962Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:54.520888262Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:54.603324094Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:54.680841775Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:54.760584003Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:54.843772347Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:54.922163469Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:55.001129536Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:55.096219818Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:55.176580415Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:55.34900697Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:55.433517557Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:55.517329711Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:55.593481981Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:55.673712338Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:55.753022693Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:55.848751056Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:55.928749765Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:56.008946649Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:56.092731635Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:56.170394532Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:56.341321404Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:56.42480655Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:56.505049034Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:56.585366143Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:56.665048531Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:56.763559202Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:56.841455155Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:56.921041159Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:57.000987387Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:57.096497638Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:57.176892027Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:57.348954901Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:57.436301556Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:57.513148644Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:57.593116024Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:57.6729859Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:57.753254593Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:57.848515339Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:57.928986368Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:58.011439704Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:58.08862308Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:58.169088541Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:58.325578112Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:58.409008762Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:58.489050478Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:58.568857346Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:58.650081624Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:58.728893227Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:58.808803007Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:58.888633907Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:58.972283884Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:59.049103452Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:59.128742928Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:59.210663751Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:59.288633976Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:59.368817421Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:59.449062145Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:59.528831477Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:59.60912945Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:59.688827518Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:59.769084818Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:59.84872599Z", "value": 75.5},
{"timestamp": "2024-03-07T11:15:59.928678362Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:00.008829487Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:00.088980291Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:00.168502903Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:00.341041073Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:00.426012653Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:00.504870559Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:00.584824435Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:00.664561671Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:00.744518235Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:00.840520839Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:00.922821023Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:01.00119528Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:01.096152826Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:01.177186736Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:01.348800713Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:01.432625827Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:01.512955832Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:01.59448107Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:01.673112001Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:01.752738676Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:01.848618816Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:01.928657716Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:02.009085161Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:02.089368157Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:02.211371471Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:02.296229226Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:02.376569119Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:02.456803635Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:02.536570343Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:02.616433947Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:02.697095952Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:02.778645575Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:02.857021593Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:02.93664846Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:03.017361793Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:03.097079893Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:03.176802217Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:03.334289934Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:03.419092585Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:03.497207738Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:03.576679566Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:03.656308962Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:03.736799158Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:03.816721291Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:03.896790847Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:03.978501878Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:04.056655271Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:04.136402171Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:04.216509007Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:04.296543267Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:04.376539768Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:04.45652734Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:04.538236099Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:04.616311988Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:04.696913193Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:04.776590749Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:04.856711633Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:04.936677509Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:05.016400729Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:05.096468845Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:05.176710242Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:05.348722844Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:05.432229845Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:05.512525353Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:05.593634303Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:05.672628818Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:05.759959153Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:05.848314961Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:05.929750983Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:06.008736154Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:06.088962831Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:06.16860301Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:06.340726332Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:06.426063512Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:06.50464417Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:06.584675678Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:06.664511794Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:06.744525479Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:06.839927377Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:06.920686886Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:07.002867454Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:07.098045992Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:07.176058553Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:07.348607316Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:07.432311533Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:07.512337761Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:07.592634646Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:07.676561776Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:07.75343952Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:07.848443561Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:07.928594014Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:08.008796018Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:08.090088488Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:08.168948155Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:08.32524739Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:08.408314326Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:08.488477355Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:08.568429183Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:08.648681299Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:08.728343975Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:08.808829436Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:08.890193426Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:08.968080323Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:09.048164887Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:09.128001067Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:09.208985185Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:09.288603732Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:09.368720681Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:09.452788547Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:09.528734641Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:09.610156679Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:09.691463261Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:09.768838541Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:09.848568865Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:09.928400181Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:10.009995244Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:10.089290783Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:10.168425169Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:10.248511622Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:10.34397032Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:10.42479655Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:10.504479673Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:10.587939218Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:10.664980578Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:10.744459958Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:10.840537153Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:10.920536437Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:11.000487177Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:11.098058519Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:11.180715439Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:11.256885149Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:11.351874119Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:11.432480252Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:11.512281392Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:11.593113733Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:11.672498841Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:11.753426702Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:11.848614776Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:11.927827819Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:12.008419136Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:12.088813333Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:12.16848036Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:12.248091004Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:12.344346248Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:12.424504316Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:12.504307408Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:12.584895237Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:12.664604984Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:12.744789069Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:12.840046615Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:12.921695118Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:13.000406816Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:13.08045906Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:13.160572936Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:13.240621116Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:13.320071312Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:13.400035684Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:13.483983614Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:13.560512973Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:13.640142464Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:13.720654133Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:13.800298313Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:13.880063356Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:13.96012552Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:14.043337609Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:14.121438523Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:14.200765486Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:14.280277313Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:14.361287703Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:14.440573386Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:14.520384669Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:14.600987346Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:14.680322245Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:14.760394042Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:14.840700942Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:14.920293602Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:15.000265846Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:15.095860672Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:15.177918199Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:15.257632395Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:15.351672787Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:15.432156552Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:15.512613469Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:15.592188944Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:15.672291685Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:15.752764217Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:15.847899907Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:15.92816924Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:16.00817102Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:16.088653985Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:16.168140084Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:16.24824756Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:16.347440312Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:16.42431668Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:16.504032155Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:16.584144304Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:16.664139716Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:16.744276184Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:16.839736578Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:16.920476055Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:17.000485931Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:17.096085398Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:17.176412555Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:17.256186814Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:17.351849129Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:17.432124382Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:17.512434674Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:17.591610533Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:17.671846745Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:17.751943374Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:17.84773724Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:17.928205069Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:18.008246337Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:18.093199068Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:18.16854289Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:18.248107645Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:18.328024241Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:18.408076901Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:18.488081657Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:18.568426286Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:18.651118694Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:18.727999029Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:18.808351178Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:18.888174622Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:18.968053553Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:19.04837047Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:19.128010265Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:19.208594318Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:19.288589442Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:19.368240566Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:19.447954281Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:19.528351582Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:19.607898033Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:19.687892773Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:19.771065406Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:19.847803949Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:19.928589538Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:20.008122454Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:20.088470602Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:20.167964542Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:20.251045206Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:20.344431037Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:20.424092529Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:20.504205029Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:20.584746202Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:20.663471692Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:20.743715584Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:20.841687727Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:20.920381089Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:31.178989653Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:31.255848996Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:31.35105899Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:31.431533443Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:31.511420886Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:31.594558383Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:31.67122067Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:31.754806487Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:31.847189501Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:31.928586515Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:32.007844357Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:32.087641849Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:32.168003885Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:32.247733793Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:32.343590508Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:32.423717248Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:32.503682388Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:32.584457481Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:32.663279451Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:32.743809903Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:32.839189338Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:32.921789169Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:32.999621474Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:33.079580438Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:33.159517898Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:33.239453885Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:33.319486161Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:33.399660293Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:33.481596444Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:33.560968655Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:33.641791172Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:33.720024021Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:33.799439432Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:33.881830144Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:33.959649392Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:34.039800421Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:34.119490072Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:34.19955902Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:34.27970848Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:34.359768116Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:34.439384807Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:34.519699131Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:34.617927594Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:34.69538809Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:34.775518542Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:34.855350978Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:34.935498518Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:35.015367497Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:35.095781694Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:35.178348309Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:35.255693253Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:35.351199152Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:35.4346026Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:35.511066839Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:35.591469356Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:35.671384895Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:35.756066458Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:35.847393726Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:35.92742917Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:36.007909319Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:36.087761562Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:36.167422093Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:36.247659586Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:36.344553966Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:36.423483712Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:36.503386036Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:36.583734312Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:36.663252955Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:36.743314319Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:36.83889945Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:36.920088975Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:36.998914721Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:37.094283051Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:37.174584704Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:37.255428085Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:37.35041139Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:37.431167283Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:37.51188756Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:37.591599387Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:37.671303215Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:37.751401667Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:37.846947309Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:37.927288097Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:38.009873593Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:38.087959722Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:38.167418717Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:38.247376145Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:38.327541381Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:38.407234904Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:38.487282572Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:38.583183799Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:38.662897642Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:38.743157023Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:38.823421363Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:38.903750567Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:38.983216442Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:39.063718703Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:39.145681701Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:39.223320246Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:39.303242025Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:39.383455549Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:39.463374449Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:39.543387205Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:39.623512697Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:39.706120528Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:39.783790305Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:39.863187188Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:39.943312616Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:40.023278876Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:40.103391183Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:40.183178627Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:40.263533943Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:40.343420331Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:40.423312319Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:40.503617331Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:40.599243837Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:40.679119505Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:40.759388901Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:40.842105693Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:40.919396173Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:40.999364928Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:41.094590506Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:41.175444351Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:41.254462001Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:41.350920669Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:41.432885172Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:41.511272293Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:41.592477435Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:41.671670157Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:41.751130208Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:41.847119563Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:41.926836863Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:42.010480952Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:42.087700583Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:42.16727193Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:42.247594895Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:42.347343423Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:42.424402415Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:42.503477761Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:42.599581772Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:42.679355712Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:42.759587028Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:42.839760776Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:42.91996134Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:42.999284974Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:43.079379522Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:43.161663897Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:43.239501002Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:43.319483934Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:43.399182929Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:43.47827114Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:43.559175353Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:43.639059948Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:43.720969667Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:43.801343831Z", "value": 75.5},
{"timestamp": "2024-03-07T11:16:43.879346344Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:43.961964703Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:44.039510096Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:44.11961706Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:44.199264887Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:44.281383982Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:44.35921747Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:44.438361713Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:44.518389892Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:44.598921369Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:44.678861389Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:44.758933153Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:44.840840279Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:44.919236232Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:44.99936742Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:45.09426727Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:45.174666138Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:45.25491499Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:45.350387416Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:45.432501167Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:45.511432865Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:45.592381814Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:45.673437836Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:45.756870756Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:45.846048549Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:45.926880314Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:46.009032305Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:46.087113826Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:46.166943317Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:46.246816489Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:46.342296755Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:46.423002376Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:46.50306134Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:46.585926772Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:46.66261213Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:46.743105143Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:46.838391585Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:46.919040181Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:46.998895721Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:47.09508594Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:47.179004717Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:47.25536214Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:47.350334277Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:47.431077146Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:47.510640365Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:47.590919521Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:47.670582132Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:47.756925777Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:47.846645587Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:47.93140875Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:48.007106555Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:48.086935151Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:48.166828226Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:48.246970934Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:48.328735628Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:48.407068414Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:48.486853521Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:48.567231301Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:48.647011353Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:48.726913132Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:48.806651168Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:48.888943255Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:48.966965831Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:49.047080507Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:49.128336433Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:49.206933698Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:49.286615574Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:49.36685313Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:49.450287682Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:49.527298866Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:49.606854117Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:49.686650744Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:49.767074893Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:49.846995488Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:49.926321267Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:50.012522191Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:50.087587484Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:50.167045551Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:50.339170312Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:50.423242305Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:50.503278549Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:50.597683422Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:50.680788726Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:50.759430408Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:50.839304027Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:50.919118638Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:50.998331137Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:51.094007083Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:51.175126817Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:51.255227348Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:51.350220094Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:51.431015667Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:51.510639334Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:51.591287962Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:51.670575149Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:51.767134649Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:51.849046095Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:51.926402943Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:52.006584339Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:52.087188807Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:52.16628569Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:52.339007027Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:52.4225171Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:52.503378913Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:52.598064458Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:52.679020319Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:52.758954323Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:52.841142889Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:52.918772218Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:52.998645261Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:53.079166305Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:53.158395412Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:53.315564535Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:53.398235695Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:53.478258178Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:53.558268726Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:53.638630058Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:53.718267229Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:53.798290417Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:53.878091236Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:53.958397784Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:54.041497553Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:54.118494688Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:54.199335157Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:54.282600429Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:54.358889691Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:54.438544559Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:54.51964362Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:54.598164469Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:54.679442731Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:54.758742269Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:54.840771252Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:54.919137157Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:54.999205401Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:55.093861506Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:55.174207126Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:55.346864495Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:55.429932103Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:55.511924126Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:55.59058984Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:55.67114586Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:55.751839833Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:55.845989985Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:55.926128981Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:56.006483625Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:56.087305342Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:56.166090671Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:56.339071305Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:56.422272098Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:56.502497686Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:56.585654094Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:56.665258657Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:56.74323141Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:56.838175771Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:56.91919128Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:56.998540771Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:57.093942316Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:57.174326593Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:57.346996218Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:57.430285266Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:57.510365254Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:57.591601756Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:57.670574062Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:57.750469569Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:57.846163243Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:57.927649121Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:58.007113908Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:58.086826567Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:58.166826011Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:58.323548317Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:58.406466037Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:58.487033641Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:58.567579934Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:58.648867379Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:58.726656708Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:58.806818264Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:58.886608267Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:58.966121822Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:59.045938449Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:59.129165577Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:59.206920378Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:59.286533933Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:59.366519776Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:59.446875636Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:59.526603176Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:59.606453915Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:59.693024376Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:59.767154979Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:59.846462902Z", "value": 75.3},
{"timestamp": "2024-03-07T11:16:59.926499081Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:00.006562685Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:00.086633905Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:00.165965667Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:00.338839037Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:00.421742389Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:00.502463049Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:00.597797843Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:00.679346665Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:00.758432891Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:00.83930696Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:00.919736836Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:00.998566134Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:01.093889344Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:01.174431828Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:01.346660749Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:01.430325574Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:01.510439354Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:01.597942136Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:01.685959351Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:01.765732842Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:01.84704032Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:01.92726146Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:02.00649847Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:02.086881402Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:02.168255088Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:02.339385607Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:02.422369183Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:02.503782324Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:02.598055773Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:02.678028976Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:02.758352036Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:02.84014233Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:02.918876044Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:02.998519615Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:03.078420979Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:03.15842599Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:03.315226281Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:03.39821392Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:03.480169015Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:03.559143305Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:03.638844572Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:03.718408271Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:03.798286466Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:03.87814175Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:03.958120905Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:04.038651645Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:04.118899505Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:04.198605604Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:04.27881948Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:04.358796748Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:04.438608095Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:04.518765363Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:04.60016404Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:04.678390233Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:04.758248301Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:04.838640513Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:04.918502996Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:04.998008199Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:05.093745265Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:05.178029515Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:05.254625209Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:05.349658851Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:05.430923352Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:05.510254955Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:05.606049877Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:05.733354605Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:05.834992704Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:05.913064624Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:05.990080191Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:06.085205289Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:06.165991325Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:06.338400406Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:06.421986159Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:06.504888199Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:06.597565261Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:06.685761164Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:06.773699371Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:06.854279487Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:06.934213331Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:07.014138086Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:07.095815164Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:07.176823185Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:07.254100161Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:07.349854987Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:07.430084415Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:07.510071762Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:07.592712041Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:07.670166777Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:07.750219149Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:07.845791927Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:07.925616554Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:08.005604094Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:08.085825489Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:08.16645735Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:08.248438492Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:08.326309677Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:08.406112256Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:08.486069555Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:08.566136487Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:08.645538873Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:08.726104846Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:08.8082889Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:08.886500533Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:08.966324169Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:09.046266812Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:09.125399598Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:09.205992995Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:09.285890198Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:09.367494604Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:09.446122429Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:09.526120081Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:09.606172004Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:09.685688631Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:09.766080971Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:09.846189663Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:09.928893078Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:10.006896455Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:10.086437817Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:10.165969036Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:10.338218789Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:10.421407293Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:10.502100497Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:10.583075494Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:10.662118616Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:10.742143916Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:10.837717974Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:10.918197866Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:10.998028701Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:11.093523879Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:11.174310076Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:11.254060591Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:11.349928377Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:11.430182957Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:11.509472607Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:11.590045236Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:11.670122503Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:11.752344958Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:11.845820133Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:11.925631448Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:12.006315853Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:12.086613696Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:12.166473588Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:12.338949741Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:12.424687016Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:12.50228188Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:12.597237281Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:12.677994838Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:12.757687561Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:12.838538366Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:12.91797848Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:13.000660168Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:13.07829788Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:13.157551402Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:13.238081438Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:13.318089298Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:13.397613892Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:13.477355191Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:13.564818294Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:13.652849461Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:13.733776425Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:13.814321406Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:13.894101105Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:13.97401354Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:14.053840631Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:14.134563852Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:14.213961694Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:14.294600243Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:14.373939589Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:14.454038585Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:14.534378477Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:14.614217184Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:14.694434452Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:14.773979462Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:14.853990522Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:14.933877261Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:15.014050497Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:15.094919061Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:15.173933863Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:15.346119168Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:15.429752025Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:15.509959628Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:15.590172768Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:15.670171443Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:15.749529126Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:15.845379728Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:15.926232101Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:16.00577228Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:16.085506059Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:16.165121469Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:16.245673778Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:16.341170331Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:16.422180944Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:16.501995587Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:16.582645368Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:16.66162305Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:16.741710717Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:16.837704552Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:16.918138492Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:16.997982255Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:17.093556825Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:17.173677196Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:17.254086816Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:17.349455338Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:17.429535582Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:17.509771985Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:17.590770438Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:17.669929336Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:17.750178668Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:17.845438229Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:17.925469033Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:18.005901085Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:18.085945712Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:18.166648101Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:18.245847607Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:18.326037451Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:18.405780766Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:18.486084818Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:18.565735652Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:18.645667416Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:18.726799725Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:18.805782687Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:18.886246387Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:18.965442213Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:19.045255928Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:19.125247051Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:19.205664287Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:19.286608692Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:19.365814822Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:19.44600969Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:19.525809805Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:19.605710496Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:19.685642196Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:19.76607588Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:19.846923068Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:19.926542223Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:20.005730401Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:20.087286135Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:20.165882696Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:20.245834844Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:20.341215557Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:20.423448572Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:20.501745325Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:20.597155926Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:20.677558122Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:20.757425053Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:20.838122002Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:20.917741861Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:20.999142394Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:21.093573826Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:21.173698102Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:21.345934606Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:21.429638567Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:21.509801658Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:21.592411026Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:21.671745892Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:21.750153205Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:21.845310654Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:21.92545381Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:22.006037382Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:22.086052825Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:22.165436428Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:22.338038629Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:22.421761117Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:22.501720913Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:22.598013116Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:22.677937071Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:22.757590274Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:22.838034006Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:22.921989775Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:22.998161021Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:23.077650191Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:23.157721763Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:23.237738646Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:23.317518697Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:23.397840509Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:23.481829942Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:23.557984708Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:23.637757431Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:23.717728618Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:23.797948926Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:23.877562352Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:23.9575793Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:24.038551257Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:24.118263851Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:24.197646526Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:24.277445489Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:24.357373156Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:24.437211479Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:24.517335019Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:24.599476225Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:24.677522322Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:24.757427845Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:24.837647129Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:24.917621676Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:24.997484191Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:25.093697162Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:25.17561088Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:25.345709237Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:25.42937931Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:25.508892576Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:25.591021079Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:25.66992804Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:25.749627323Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:25.847921993Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:25.925758201Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:26.005892717Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:26.085697184Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:26.165393715Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:26.245850278Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:26.341162544Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:26.423643399Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:26.501728887Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:26.581454698Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:26.661640798Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:26.741645265Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:26.837174971Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:26.917815823Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:26.999033124Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:27.093102764Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:27.173376415Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:27.345641784Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:27.429215504Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:27.509509604Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:27.589451127Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:27.673114896Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:27.750096479Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:27.845085064Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:27.925694012Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:28.005445295Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:28.085360994Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:28.165528213Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:28.322142359Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:28.405395983Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:28.485360898Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:28.565697302Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:28.645423465Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:28.72497654Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:28.805440048Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:28.887731782Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:28.967138937Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:29.045953834Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:29.124808252Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:29.205242096Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:29.285244483Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:29.365265622Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:29.448677966Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:29.52572115Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:29.605325936Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:29.68550378Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:29.765158935Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:29.860964065Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:29.941940501Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:30.023031562Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:30.101616795Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:30.181503919Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:30.261950754Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:30.341605525Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:30.422054697Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:30.501142267Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:30.583712306Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:30.661998211Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:30.741245973Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:30.839950211Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:30.917316435Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:30.997675207Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:31.093239856Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:31.180911631Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:31.268368493Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:31.34965565Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:31.444756523Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:31.525329215Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:31.605482834Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:31.684984869Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:31.766314106Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:31.845213612Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:31.926624769Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:32.006307796Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:32.08564983Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:32.165469465Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:32.245339468Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:32.3453831Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:32.42150737Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:32.501672253Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:32.596755334Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:32.677297466Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:32.75719211Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:32.837739618Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:32.919342807Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:32.997329127Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:33.077204795Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:33.15719787Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:33.237860962Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:33.317792309Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:33.397405192Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:33.478103996Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:33.557202926Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:33.638556643Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:33.717356949Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:33.797380296Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:33.877198331Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:33.957293518Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:34.038573827Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:34.118570711Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:34.196942856Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:34.277256667Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:34.362176662Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:34.43750269Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:34.517530933Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:34.600486925Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:34.677526844Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:34.757344687Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:34.837295266Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:34.917212789Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:34.997577193Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:35.092857842Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:35.17336167Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:35.253102329Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:35.348171362Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:35.429312215Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:35.50952513Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:35.591608448Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:35.669621457Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:35.749838084Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:35.845454158Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:35.925589665Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:36.00547538Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:36.08575092Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:36.165131418Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:36.255893021Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:36.340947896Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:36.421209899Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:36.501240254Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:36.596448744Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:36.677067196Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:36.757506896Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:36.838826341Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:36.917200373Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:36.996985384Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:37.093167379Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:37.176969964Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:37.253423514Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:37.348216802Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:37.431582906Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:37.509279914Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:37.588866877Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:37.669391057Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:37.748856259Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:37.84506123Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:37.925204513Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:38.006308694Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:38.085162439Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:38.164859034Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:38.245070766Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:38.325133505Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:38.405890229Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:38.484919783Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:38.56645446Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:38.645408238Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:38.724710368Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:38.805247892Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:38.885081959Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:38.966513053Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:39.045184654Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:39.125000385Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:39.205130548Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:39.285369416Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:39.365411419Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:39.445068622Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:39.525009185Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:39.605233428Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:39.691083056Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:39.765452635Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:39.844973261Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:39.925363489Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:40.004995252Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:40.085551848Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:40.165602811Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:40.253757658Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:40.341072632Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:40.421367755Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:40.501089022Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:40.597432873Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:40.677046779Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:40.757157167Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:40.837848419Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:40.917085877Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:40.997494313Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:41.092748306Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:41.179769935Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:41.268378799Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:41.349046499Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:41.435709215Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:41.524432479Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:41.604936179Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:41.687172553Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:41.765129402Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:41.845061549Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:41.924941472Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:42.007170038Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:42.085460327Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:42.165119769Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:42.245009644Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:42.340455958Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:42.425216656Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:42.501184925Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:42.59925329Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:42.677233787Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:42.756579501Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:42.837412993Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:42.916993044Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:42.997201479Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:43.077139642Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:43.158317487Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:43.236737536Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:43.317028564Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:43.39670295Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:43.476401241Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:43.556773933Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:43.639193475Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:43.723843549Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:43.812056828Z", "value": 75.3},
{"timestamp": "2024-03-07T11:17:43.895385268Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:43.972756963Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:44.053161367Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:44.133035914Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:44.212930493Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:44.293419633Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:44.372992035Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:44.453410967Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:44.53321025Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:44.613129533Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:44.694613362Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:44.773310692Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:44.85578601Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:44.933853323Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:45.012826236Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:45.093863537Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:45.172830467Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:45.25280479Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:45.348490495Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:45.431241814Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:45.508834662Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:45.590064955Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:45.6687219Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:45.748745631Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:45.844290665Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:45.924902717Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:46.005823889Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:46.085118563Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:46.165217495Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:46.244959337Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:46.341083924Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:46.420724358Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:46.500508985Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:46.586057044Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:46.661126368Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:46.740714451Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:46.836327068Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:46.916587888Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:46.996707331Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:47.093626351Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:47.178153Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:47.252998548Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:47.348349501Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:47.428590897Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:47.508844932Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:47.588406935Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:47.66864833Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:47.751111073Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:47.844347687Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:47.924698682Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:48.004890542Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:48.08459696Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:48.163947411Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:48.244602151Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:48.327478174Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:48.404763405Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:48.484559968Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:48.564843475Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:48.644805702Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:48.724145145Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:48.804981261Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:48.885632641Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:48.965238739Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:49.044494917Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:49.124124728Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:49.204067115Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:49.284689567Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:49.365142579Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:49.450876334Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:49.524944633Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:49.604226091Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:49.684435358Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:49.764740402Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:49.844634181Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:49.925001624Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:50.008765329Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:50.09982658Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:50.180637864Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:50.25981961Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:50.340792846Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:50.420705665Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:50.50064642Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:50.598592321Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:50.677111218Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:50.7563281Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:50.836841016Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:50.916131082Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:50.997281087Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:51.092033255Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:51.173834909Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:51.252894286Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:51.347898583Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:51.428606763Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:51.508544574Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:51.589669107Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:51.683558106Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:51.765131663Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:51.844683074Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:51.924094644Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:52.004688904Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:52.087666367Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:52.164213485Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:52.244040096Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:52.342153325Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:52.421031999Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:52.500770673Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:52.59589689Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:52.676669454Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:52.757519714Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:52.836809621Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:52.917813417Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:52.99623417Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:53.076145837Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:53.155798367Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:53.236332499Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:53.316094982Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:53.396175353Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:53.479438513Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:53.556990304Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:53.636042834Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:53.716068965Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:53.795874552Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:53.876224843Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:53.956380703Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:54.037732788Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:54.117676775Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:54.197609114Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:54.276059498Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:54.356109821Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:54.436547121Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:54.52076273Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:54.602095231Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:54.676267018Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:54.756003325Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:54.836200304Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:54.916297411Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:54.996117526Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:55.092469856Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:55.172178931Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:55.25186023Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:55.347799759Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:55.428045283Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:55.508136502Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:55.589374315Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:55.688198105Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:55.764640135Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:55.844012601Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:55.92519019Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:56.004340928Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:56.083977266Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:56.16437143Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:56.245683515Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:56.340408867Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:56.420481078Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:56.500662121Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:56.596096978Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:56.676234086Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:56.756071928Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:56.837221005Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:56.916252511Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:56.99659109Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:57.092122108Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:57.172331023Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:57.252440834Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:57.347983627Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:57.432181956Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:57.508388914Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:57.588330821Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:57.668368376Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:57.747957226Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:57.843527028Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:57.924281224Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:58.006978367Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:58.086172913Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:58.164908514Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:58.244502996Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:58.324429191Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:58.405214459Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:58.484598797Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:58.568194694Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:58.644669492Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:58.72422807Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:58.804125817Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:58.884863981Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:58.96529936Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:59.04430229Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:59.131756176Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:59.219822126Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:59.300117858Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:59.380323829Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:59.46014996Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:59.540102651Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:59.62013547Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:59.700470049Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:59.780265492Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:59.860291239Z", "value": 75.5},
{"timestamp": "2024-03-07T11:17:59.940102746Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:00.020673645Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:00.10023872Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:00.180532435Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:00.264262028Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:00.340484089Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:00.420170188Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:00.500600959Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:00.595243943Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:00.67610198Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:00.756605519Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:00.836891843Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:00.917098646Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:00.995806983Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:01.091607409Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:01.172046244Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:01.251808663Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:01.347601793Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:01.431808282Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:01.508145767Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:01.588111002Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:01.668031725Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:01.748586817Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:01.843172265Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:01.924998111Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:02.005090066Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:02.084165219Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:02.164370231Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:02.244669482Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:02.339971315Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:02.419951558Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:02.500203193Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:02.59813895Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:02.676684695Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:02.756522986Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:02.836571101Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:02.915870991Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:02.996241218Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:03.076127349Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:03.158554507Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:03.236227611Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:03.316108494Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:03.401146696Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:03.476257428Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:03.556136167Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:03.636099737Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:03.716747437Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:03.796063807Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:03.876223571Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:04.022033476Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:04.099992116Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:04.180082023Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:04.259439641Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:04.34098523Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:04.420055424Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:04.499812435Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:04.580055206Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:04.660201497Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:04.744462002Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:04.821029376Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:04.903185334Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:04.980171173Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:05.076141615Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:05.157414147Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:05.237038134Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:05.331055229Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:05.412585554Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:05.495545609Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:05.589656592Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:05.668979234Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:05.747411859Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:05.84300054Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:05.924024433Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:06.004115556Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:06.086210362Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:06.164262186Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:06.261096565Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:06.340088135Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:06.419901049Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:06.500167565Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:06.595697526Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:06.678870957Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:06.756742173Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:06.836880976Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:06.916434851Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:06.995917205Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:07.091623166Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:07.172062834Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:07.252054821Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:07.348281135Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:07.427911553Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:07.507231923Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:07.589098281Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:07.668192699Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:07.747383276Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:07.847059323Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:07.924067306Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:08.003717309Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:08.084639665Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:08.164196387Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:08.244166518Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:08.324314121Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:08.407006464Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:08.484545999Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:08.563724801Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:08.64385618Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:08.724209415Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:08.80382041Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:08.883971213Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:08.967129188Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:09.044104275Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:09.123529669Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:09.204056473Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:09.283828267Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:09.364181407Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:09.443967985Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:09.525164838Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:09.603612823Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:09.683620009Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:09.763506268Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:09.844191728Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:09.924043203Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:10.004094326Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:10.084402761Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:10.164357596Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:10.243976142Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:10.339340279Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:10.419903435Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:10.500222526Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:10.595342119Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:10.676009211Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:10.756924655Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:10.851358679Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:10.931764106Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:11.011679357Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:11.092050192Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:11.171859907Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:11.253085784Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:11.34779984Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:11.428179059Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:11.507871461Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:11.587521848Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:11.667862443Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:11.747856734Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:11.843260871Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:11.923199962Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:12.003493389Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:12.083972545Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:12.163740947Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:12.243924774Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:12.341444402Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:12.420299716Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:12.499683158Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:12.595091487Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:12.675931187Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:12.755218565Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:12.836232345Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:12.917908782Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:12.996102943Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:13.075842257Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:13.156345285Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:13.235857591Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:13.31611057Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:13.395716668Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:13.480263894Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:13.556053123Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:13.635779605Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:13.716111976Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:13.795620763Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:13.875381389Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:13.960663591Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:14.041006843Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:14.116010727Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:14.195951833Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:14.276073996Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:14.355848191Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:14.435365841Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:14.515854533Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:14.596910905Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:14.675944586Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:14.756851231Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:14.836110384Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:14.915568994Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:14.995552469Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:15.091086398Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:15.176739161Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:15.251774533Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:15.34716091Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:15.42764381Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:15.507656053Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:15.589696778Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:15.667950843Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:15.751054066Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:15.843528823Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:15.92352737Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:16.003907261Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:16.083109775Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:16.163926275Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:16.24407039Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:16.341388609Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:16.419643826Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:16.499486884Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:16.595045006Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:16.675523873Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:16.757444407Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:16.836104168Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:16.916638171Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:16.99642459Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:17.093614457Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:17.17201457Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:17.251672892Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:17.347229445Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:17.427575705Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:17.508533101Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:17.588979744Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:17.667567921Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:17.747539812Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:17.843093357Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:17.923790625Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:18.003458835Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:18.085109864Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:18.163668729Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:18.244740685Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:18.324000415Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:18.403460369Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:18.483702308Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:18.56385004Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:18.647424207Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:18.723678653Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:18.803916336Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:18.883600802Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:18.963953718Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:19.043826632Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:19.123166394Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:19.210969464Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:19.300660505Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:19.380331883Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:19.459660413Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:19.53985176Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:19.619747203Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:19.699948982Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:19.78319867Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:19.859781115Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:19.939235757Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:20.019753633Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:20.099545204Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:20.179685831Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:20.259434649Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:20.342432272Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:20.419201182Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:20.499543986Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:20.594920762Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:20.675260622Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:20.757358628Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:20.836123093Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:20.916536968Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:20.996216698Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:21.091402723Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:21.171322486Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:21.251255816Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:21.346878929Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:21.428585703Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:21.506919127Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:21.588181836Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:21.667962206Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:21.747740049Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:21.842575993Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:21.923082924Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:22.002813727Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:22.083506579Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:22.163041157Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:22.24328028Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:22.338811073Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:22.419582965Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:22.499603144Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:22.595490513Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:22.678149864Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:22.758511387Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:22.850939168Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:22.931923124Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:23.012047783Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:23.091641561Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:23.171592396Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:23.328128396Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:23.411260932Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:23.491644759Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:23.571467529Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:23.65135702Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:23.731628431Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:23.812395811Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:23.894481369Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:23.974176683Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:24.051750714Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:24.131472237Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:24.211306623Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:24.29113525Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:24.370647044Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:24.452039417Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:24.531567467Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:24.611207773Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:24.690574255Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:24.770968322Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:24.851344406Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:24.932070793Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:25.012500445Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:25.091487726Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:25.171769281Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:25.343461816Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:25.427041487Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:25.507582627Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:25.587738838Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:25.671675214Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:25.747030874Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:25.84420631Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:25.923367543Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:26.003506282Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:26.084200478Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:26.163420563Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:26.335579368Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:26.419212493Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:26.499299404Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:26.595164906Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:26.675408265Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:26.756969483Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:26.8504449Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:26.934019594Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:27.013912204Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:27.091784646Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:27.171372584Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:27.343241547Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:27.427364227Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:27.507303783Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:27.588911059Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:27.667384336Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:27.747327892Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:27.842668099Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:27.9244524Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:28.004450708Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:28.083672436Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:28.164554045Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:28.24308425Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:28.323396127Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:28.402995681Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:28.48322215Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:28.563194634Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:28.643177838Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:28.726098496Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:28.80352876Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:28.88317929Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:28.963758849Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:29.044180615Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:29.125423504Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:29.202925032Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:29.283917136Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:29.363140528Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:29.443206419Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:29.523197175Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:29.603345851Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:29.683155037Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:29.763589507Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:29.845520336Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:29.923142248Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:30.003871599Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:30.083644561Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:30.178468891Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:30.259373219Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:30.33927703Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:30.420839376Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:30.498998667Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:30.594306872Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:30.675090239Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:30.755072642Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:30.835269638Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:30.915110696Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:30.995538317Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:31.090346903Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:31.170470235Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:31.343132157Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:31.427246195Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:31.507261878Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:31.587665242Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:31.667089818Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:31.746982332Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:31.842493386Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:31.922341675Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:32.003877653Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:32.083709495Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:32.166539591Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:32.244473247Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:32.338496773Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:32.421045587Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:32.498801099Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:32.594297688Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:32.674442747Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:32.756738856Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:32.85027326Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:32.930662352Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:33.010758706Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:33.090877557Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:33.170624565Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:33.327470409Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:33.414886287Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:33.491302879Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:33.570861502Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:33.650791744Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:33.73089549Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:33.811103365Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:33.890978022Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:33.973300786Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:34.051082505Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:34.131084683Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:34.211128428Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:34.291055533Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:34.370617292Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:34.451210897Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:34.53250348Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:34.611156595Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:34.691098516Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:34.771008565Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:34.851163095Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:34.931381593Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:35.011382939Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:35.093325221Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:35.171192315Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:35.251383421Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:35.347454251Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:35.426797481Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:35.508122416Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:35.587349549Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:35.668691604Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:35.747304175Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:35.842517561Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:35.922815099Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:36.002981629Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:36.085808139Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:36.163819074Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:36.335392347Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:36.418606411Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:36.499016717Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:36.594229623Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:36.674609241Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:36.754521977Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:36.850224933Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:36.932127279Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:37.010944105Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:37.09065316Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:37.170348167Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:37.343021924Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:37.426262131Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:37.506921206Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:37.589922117Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:37.666636277Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:37.74683103Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:37.842231392Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:37.922749443Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:38.002853955Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:38.082869923Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:38.163758087Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:38.242931138Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:38.322900226Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:38.403167139Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:38.483264291Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:38.562649439Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:38.642528446Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:38.725290731Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:38.803170465Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:38.882821279Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:38.962845278Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:39.042748893Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:39.122345339Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:39.202852924Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:39.284485571Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:39.36817778Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:39.443358332Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:39.523188442Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:39.602353301Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:39.683043512Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:39.762720181Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:39.844969855Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:39.923328247Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:40.003220565Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:40.098396029Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:40.17895651Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:40.259070397Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:40.33897046Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:40.422151785Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:40.498435542Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:40.593793855Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:40.67437088Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:40.755768485Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:40.849471718Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:40.930375529Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:41.013916024Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:41.091103241Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:41.170188579Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:41.250113921Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:41.345972523Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:41.426861325Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:41.506633227Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:41.592058755Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:41.667091273Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:41.74681271Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:41.842308238Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:41.922652558Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:42.018155191Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:42.098717239Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:42.179834298Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:42.258620754Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:42.339016146Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:42.41862795Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:42.498427979Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:42.594358325Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:42.674649268Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:42.759600105Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:42.850103897Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:42.930373496Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:43.01043999Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:43.090462484Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:43.170917619Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:43.250565135Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:43.33289228Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:43.410281033Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:43.49121185Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:43.571025639Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:43.65053053Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:43.730567071Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:43.810870942Z", "value": 75.5},
{"timestamp": "2024-03-07T11:18:43.891690143Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:43.970592664Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:44.050243219Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:44.130835475Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:44.211566483Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:44.290779852Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:44.370604296Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:44.451709707Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:44.530873892Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:44.610981697Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:44.690610812Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:44.770990203Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:44.850644758Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:44.931063029Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:45.013901504Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:45.090377899Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:45.171274188Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:45.250992135Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:45.346020491Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:45.426516746Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:45.506443686Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:45.586903237Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:45.666570592Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:45.746592476Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:45.841926978Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:45.922742594Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:46.002917503Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:46.083686239Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:46.16433523Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:46.242293072Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:46.338045431Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:46.418402357Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:46.49898146Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:46.594295417Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:46.674562006Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:46.75718643Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:46.849782998Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:46.930861879Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:47.010482514Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:47.09057435Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:47.17063217Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:47.254954586Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:47.346888174Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:47.4266538Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:47.506548387Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:47.587022625Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:47.666308186Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:47.74650207Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:47.8420775Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:47.923790751Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:48.002626133Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:48.082468944Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:48.162441899Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:48.242361606Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:48.322278912Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:48.402273756Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:48.483673597Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:48.562768596Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:48.64287864Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:48.723254925Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:48.802988039Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:48.882456255Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:48.963043901Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:49.043590683Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:49.122099598Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:49.202507147Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:49.282329413Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:49.362386912Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:49.442061593Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:49.522766519Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:49.603220596Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:49.682587436Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:49.762298437Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:49.842536545Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:49.922879485Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:50.002573687Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:50.085669408Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:50.162565675Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:50.242960743Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:50.338130185Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:50.418778343Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:50.498990434Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:50.593807202Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:50.67579303Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:50.754308857Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:50.850255487Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:50.930509338Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:51.010961559Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:51.090249229Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:51.170052678Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:51.250601091Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:51.34583626Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:51.426199232Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:51.506369915Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:51.592461009Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:51.666451663Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:51.746313704Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:51.844281015Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:51.922011526Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:52.00246317Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:52.083176542Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:52.16200997Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:52.242170252Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:52.337592943Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:52.419620146Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:52.498757959Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:52.593931848Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:52.673766081Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:52.75419478Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:52.849311101Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:52.929777944Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:53.013090593Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:53.090266701Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:53.170399815Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:53.249774717Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:53.32984591Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:53.409818735Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:53.490004425Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:53.572273132Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:53.650024763Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:53.729659026Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:53.809666795Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:53.889644708Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:53.969816861Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:54.050310809Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:54.132710396Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:54.210167305Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:54.289962048Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:54.36979068Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:54.451397656Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:54.530463884Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:54.610024035Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:54.691203393Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:54.769745011Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:54.849655947Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:54.930649Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:55.011511205Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:55.09001535Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:55.169808365Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:55.251372876Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:55.345232517Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:55.425510207Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:55.505620663Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:55.587706841Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:55.665998697Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:55.745854017Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:55.84561007Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:55.921742172Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:56.00166498Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:56.081760908Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:56.163750637Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:56.241886044Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:56.337572861Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:56.419088636Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:56.498105583Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:56.593606671Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:56.674208362Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:56.754136513Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:56.849602049Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:56.930007323Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:57.010378356Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:57.090289195Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:57.169999489Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:57.342191273Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:57.426594484Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:57.505454694Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:57.587852841Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:57.669893482Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:57.746092239Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:57.841541871Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:57.922030472Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:58.001529661Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:58.081767829Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:58.162222158Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:58.243804428Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:58.32233878Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:58.402085842Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:58.482236873Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:58.562191616Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:58.642184599Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:58.721955596Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:58.809643431Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:58.897579075Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:58.978374014Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:59.058158707Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:59.137900968Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:59.295024264Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:59.377869867Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:59.459824587Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:59.539089086Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:59.618097264Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:59.699252683Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:59.778339325Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:59.858250963Z", "value": 74.8},
{"timestamp": "2024-03-07T11:18:59.938439371Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:00.019090084Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:00.097994933Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:00.178048171Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:00.257837216Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:00.33837724Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:00.418091533Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:00.498212612Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:00.594868199Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:00.674304443Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:00.755262133Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:00.849341357Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:00.929936965Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:01.010110236Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:01.09023045Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:01.170195528Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:01.249610522Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:01.345582843Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:01.42594997Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:01.505997383Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:01.588296264Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:01.666396724Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:01.749356376Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:01.841343813Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:01.928273083Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:02.002222132Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:02.082124201Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:02.162163198Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:02.242170355Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:02.347098557Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:02.43355432Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:02.514541738Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:02.59395318Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:02.673869617Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:02.754654601Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:02.852445105Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:02.932388102Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:03.009568686Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:03.089531075Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:03.169468823Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:03.326591603Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:03.409466005Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:03.490435662Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:03.571498632Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:03.649978133Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:03.730041546Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:03.811082596Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:03.890001555Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:03.970131977Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:04.0499391Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:04.131139926Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:04.209870212Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:04.289896185Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:04.370017581Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:04.45001261Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:04.529769269Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:04.61009665Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:04.693116205Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:04.770056147Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:04.849731493Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:04.930274908Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:05.009754574Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:05.089564641Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:05.17023628Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:05.34196479Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:05.425268089Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:05.506055153Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:05.591311389Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:05.681340383Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:05.761925654Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:05.841501064Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:05.923818982Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:06.001968113Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:06.082075557Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:06.161688023Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:06.242012236Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:06.337353446Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:06.417691387Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:06.498350194Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:06.593280266Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:06.673679968Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:06.754530583Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:06.849297167Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:06.92961866Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:07.009640375Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:07.092345655Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:07.169543965Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:07.250532852Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:07.347020756Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:07.425064701Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:07.505772756Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:07.590200315Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:07.666581181Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:07.74514161Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:07.841212487Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:07.921652476Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:08.001568623Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:08.081520705Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:08.16158898Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:08.242835596Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:08.32188473Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:08.40169934Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:08.481646686Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:08.561677297Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:08.641735172Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:08.721555285Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:08.803412177Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:08.881648923Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:08.961955343Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:09.041679552Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:09.121707282Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:09.201541123Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:09.283664223Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:09.362193995Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:09.44152793Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:09.523277588Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:09.601936096Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:09.681986514Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:09.761610819Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:09.842187799Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:09.921738247Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:10.001609497Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:10.082251182Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:10.161718493Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:10.241542062Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:10.337251336Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:10.418644384Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:10.49773691Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:10.593126054Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:10.673471002Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:10.753620876Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:10.849043301Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:10.929140567Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:11.013561085Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:11.089771709Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:11.169492909Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:11.249458014Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:11.345166072Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:11.425705964Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:11.505660637Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:11.588838429Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:11.665629055Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:11.745458511Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:11.84167118Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:11.921253435Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:12.001092011Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:12.082112673Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:12.162925238Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:12.241674881Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:12.337160121Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:12.417665164Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:12.497961566Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:12.593642423Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:12.673389735Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:12.754424701Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:12.849223186Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:12.92960746Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:13.009480981Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:13.090307945Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:13.16964159Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:13.249410118Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:13.330334906Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:13.410920461Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:13.489516599Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:13.569648456Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:13.649690585Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:13.729631017Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:13.809586137Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:13.891127505Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:13.970114493Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:14.049687947Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:14.129157305Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:14.208912263Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:14.289294105Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:14.369519018Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:14.450063261Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:14.529583659Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:14.609923228Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:14.689465002Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:14.769322649Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:14.849338057Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:14.929444346Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:15.010550671Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:15.089511834Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:15.169906859Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:15.249495449Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:15.345221713Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:15.425417153Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:15.505964915Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:15.591332252Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:15.666006515Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:15.745349343Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:15.84084047Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:15.92180001Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:16.0013398Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:16.081662568Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:16.163450752Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:16.24188084Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:16.336327321Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:16.417277645Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:16.497672062Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:16.59269397Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:16.67342474Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:16.75349842Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:16.849179211Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:16.929499004Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:17.010029421Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:17.089511065Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:17.169339911Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:17.249279702Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:17.344812588Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:17.424737658Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:17.505245003Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:17.585317978Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:17.667058129Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:17.745073239Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:17.841049231Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:17.923853642Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:18.001725327Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:18.081215324Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:18.16121057Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:18.241387705Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:18.321022406Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:18.401159061Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:18.482155624Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:18.561580179Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:18.641968867Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:18.721338479Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:18.801342781Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:18.881792846Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:18.963807717Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:19.046251518Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:19.121122261Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:19.201486149Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:19.281216241Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:19.362162307Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:19.441423534Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:19.521251547Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:19.6018523Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:19.681374072Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:19.761618407Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:19.842044407Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:19.922007492Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:20.001176622Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:20.08208576Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:20.165394525Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:20.241534425Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:20.336782252Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:20.417259707Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:20.497292457Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:20.592342043Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:20.673828464Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:20.757763215Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:20.849125457Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:20.929208575Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:21.009253132Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:21.089323642Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:21.169314631Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:21.250654298Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:21.348269783Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:21.425658361Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:21.505340644Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:21.587130682Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:21.665149214Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:21.745506284Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:21.841536995Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:21.921360847Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:22.001044731Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:22.08120228Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:22.161081684Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:22.240758463Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:22.336300339Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:22.416831362Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:22.500201374Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:22.592744868Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:22.673205715Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:22.753141855Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:22.851088638Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:22.929591235Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:23.010021746Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:23.091935015Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:23.169266983Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:23.249011826Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:23.330022979Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:23.409038091Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:23.489161592Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:23.569136932Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:23.650186517Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:23.72955699Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:23.809200521Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:23.889065525Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:23.969285314Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:24.049222478Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:24.129705692Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:24.210177034Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:24.289213873Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:24.368968796Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:24.450294894Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:24.529607735Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:24.609374786Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:24.689099756Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:24.769492986Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:24.849175236Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:24.928970959Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:25.009103036Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:25.089138919Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:25.169225395Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:25.249035486Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:25.34724758Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:25.425183198Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:25.505310122Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:25.588568484Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:25.665184128Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:25.745393581Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:25.840106331Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:25.923261749Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:26.000962902Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:26.082115206Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:26.161314446Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:26.24120892Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:26.336530889Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:26.417121687Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:26.499320044Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:26.593123253Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:26.673587426Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:26.753134763Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:26.84803401Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:26.928856873Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:27.009041621Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:27.091289418Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:27.169266379Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:27.24936191Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:27.34467799Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:27.425223635Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:27.504975357Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:27.584729926Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:27.66680153Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:27.745002205Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:27.848305425Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:27.936394976Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:28.017166031Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:28.099358595Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:28.178952939Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:28.256945836Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:28.336755414Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:28.416826848Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:28.496865515Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:28.57710655Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:28.65705152Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:28.738666769Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:28.817026356Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:28.897040287Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:28.977310186Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:29.057087955Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:29.137061245Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:29.221211993Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:29.298033845Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:29.377100058Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:29.457131396Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:29.536825005Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:29.617104344Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:29.697048929Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:29.776978187Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:29.861787947Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:29.937389408Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:30.017382954Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:30.097343443Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:30.176804538Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:30.257004645Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:30.33655918Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:30.419536387Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:30.49765146Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:30.59237368Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:30.672733467Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:30.75304039Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:30.848382452Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:30.929377282Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:31.010584625Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:31.089391605Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:31.168861916Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:31.249121798Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:31.344323443Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:31.424382781Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:31.505138249Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:31.588618338Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:31.665770878Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:31.745296901Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:31.840922036Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:31.920671132Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:32.001668714Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:32.096431285Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:32.179389547Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:32.256766344Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:32.337173426Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:32.416506168Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:32.497001763Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:32.592211952Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:32.67298406Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:32.754395851Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:32.847931696Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:32.928811709Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:33.008802246Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:33.088663245Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:33.168944631Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:33.248955583Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:33.332475095Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:33.408808207Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:33.488480469Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:33.568561182Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:33.648580486Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:33.729926869Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:33.810410687Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:33.889107201Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:33.968820552Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:34.049109393Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:34.129384155Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:34.208369278Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:34.288599463Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:34.368563118Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:34.451774053Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:34.528944608Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:34.61001902Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:34.688959407Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:34.769026615Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:34.849140064Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:34.929139624Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:35.009947795Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:35.088712533Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:35.168693116Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:35.248453186Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:35.343906543Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:35.424138776Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:35.504629473Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:35.588972828Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:35.664533456Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:35.744473303Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:35.846541697Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:35.921087184Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:36.000826871Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:36.081147007Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:36.170059342Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:36.256302737Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:36.336773786Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:36.416777377Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:36.496875465Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:36.592591126Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:36.672754206Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:36.758474079Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:36.849442935Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:36.928852603Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:37.008617761Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:37.088561479Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:37.168465806Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:37.248877174Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:37.345722568Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:37.425188268Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:37.504619024Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:37.584687607Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:37.664723742Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:37.744773253Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:37.839835887Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:37.924009832Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:38.000378111Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:38.080927367Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:38.160592172Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:38.240559986Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:38.32044268Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:38.400718719Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:38.483397234Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:38.561140878Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:38.64075413Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:38.72073324Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:38.80071395Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:38.880927494Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:38.960536778Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:39.043935487Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:39.12049167Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:39.202158659Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:39.280732866Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:39.361497964Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:39.4412508Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:39.52087954Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:39.604137385Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:39.680645023Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:39.760452868Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:39.849465682Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:39.936245334Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:40.016202876Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:40.096570467Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:40.177689613Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:40.257192112Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:40.336699188Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:40.416449016Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:40.49652307Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:40.591798823Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:40.672422799Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:40.753509786Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:40.847744447Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:40.928563912Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:41.008438477Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:41.093968234Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:41.168319478Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:41.248300923Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:41.346897203Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:41.424386957Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:41.504420978Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:41.585697309Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:41.664412828Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:41.744858179Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:41.84181074Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:41.920730228Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:42.000395319Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:42.080766046Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:42.159898302Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:42.240402693Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:42.336376977Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:42.416538615Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:42.49675142Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:42.592116741Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:42.672353675Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:42.75235928Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:42.853270257Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:42.929273732Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:43.008358565Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:43.091356118Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:43.167986859Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:43.24853333Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:43.330434879Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:43.408027224Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:43.488893056Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:43.568271042Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:43.649538412Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:43.728470923Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:43.809219187Z", "value": 74.8},
{"timestamp": "2024-03-07T11:19:43.889109142Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:43.968712089Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:44.04858518Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:44.129279363Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:44.211245872Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:44.288057446Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:44.368723084Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:44.448524495Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:44.528492915Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:44.608874584Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:44.688835708Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:44.769652548Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:44.851067694Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:44.928842216Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:45.008751403Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:45.088459373Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:45.168808594Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:45.248546452Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:45.344940737Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:45.424623075Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:45.504417477Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:45.58568907Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:45.664672525Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:45.744373231Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:45.840151833Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:45.920341501Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:46.000656514Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:46.096166154Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:46.17637227Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:46.256434161Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:46.337347448Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:46.41623759Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:46.496962301Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:46.59182685Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:46.672617704Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:46.752432618Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:46.847918866Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:46.928958266Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:47.009439327Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:47.089400801Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:47.168607905Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:47.248664036Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:47.344125739Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:47.424388847Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:47.504130576Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:47.595427237Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:47.680348189Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:47.760515201Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:47.840948421Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:47.920598822Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:48.000745706Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:48.080203849Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:48.161814835Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:48.240212462Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:48.320461265Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:48.40044226Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:48.480283605Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:48.559964086Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:48.639846136Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:48.72078451Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:48.800910785Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:48.880071231Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:48.96012157Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:49.040377829Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:49.119515523Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:49.200349577Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:49.281420751Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:49.360315404Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:49.440224206Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:49.521171988Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:49.600330194Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:49.679763601Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:49.759936372Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:49.840748345Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:49.92004764Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:50.000035418Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:50.08052803Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:50.160047837Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:50.240208511Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:50.335605285Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:50.41611796Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:50.495984937Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:50.591640112Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:50.671961363Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:50.751695603Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:50.847621787Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:50.928344352Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:51.009162885Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:51.087960033Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:51.168089314Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:51.247656385Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:51.343650441Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:51.424039468Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:51.504035181Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:51.586510457Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:51.664150384Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:51.744183313Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:51.85813236Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:51.935731774Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:52.016494467Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:52.096224898Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:52.177038119Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:52.257055815Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:52.336314597Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:52.415976036Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:52.496057061Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:52.592301357Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:52.672091021Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:52.755077915Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:52.848389334Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:52.927537363Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:53.010807234Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:53.088209335Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:53.167724181Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:53.247698742Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:53.33850855Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:53.423687197Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:53.504034878Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:53.584572097Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:53.664211904Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:53.743655358Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:53.823902335Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:53.903851583Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:53.983952736Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:54.064280065Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:54.144081792Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:54.224296449Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:54.304068896Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:54.384533826Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:54.469703865Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:54.544810627Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:54.623844895Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:54.704328577Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:54.784310081Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:54.875953428Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:54.95956826Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:55.042872146Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:55.12027687Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:55.199733155Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:55.27986266Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:55.35962861Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:55.439578817Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:55.519763426Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:55.60186545Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:55.680092834Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:55.760266883Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:55.840943589Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:55.919635167Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:55.999792479Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:56.080208608Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:56.163451501Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:56.242149703Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:56.335731938Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:56.416085154Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:56.495892257Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:56.591922726Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:56.67211143Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:56.754247055Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:56.847899946Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:56.927989929Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:57.008202953Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:57.0882298Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:57.168324871Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:57.248459239Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:57.3472894Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:57.42482494Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:57.504735018Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:57.584361992Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:57.663889252Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:57.743912707Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:57.840057513Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:57.920471337Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:58.000217159Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:58.080018917Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:58.160096291Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:58.24027293Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:58.319587294Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:58.399691741Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:58.481751524Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:58.560877535Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:58.640096314Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:58.719937271Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:58.800067926Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:58.879976244Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:58.959966803Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:59.042342139Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:59.121170292Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:59.200089709Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:59.279803242Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:59.359887848Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:59.439169827Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:59.520207654Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:59.603305041Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:59.680051873Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:59.759996735Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:59.84112317Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:59.92080323Z", "value": 74.6},
{"timestamp": "2024-03-07T11:19:59.999968121Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:00.080120599Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:00.161890268Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:00.244114436Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:00.335300882Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:00.415341488Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:00.495370158Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:00.591703699Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:00.673094839Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:00.753342325Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:00.847151343Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:00.927298701Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:01.010198008Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:01.089797875Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:01.169546287Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:01.253327165Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:01.349051391Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:01.430502723Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:01.521956178Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:01.601000875Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:01.679750275Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:01.759801952Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:01.88359478Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:02.063714063Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:02.146981946Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:02.22968813Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:02.319279369Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:02.399315398Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:02.479557732Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:02.577544527Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:02.672066507Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:02.751379429Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:02.847909834Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:02.92912926Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:03.007546562Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:03.08747955Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:03.168379647Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:03.252334797Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:03.329054331Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:03.407910706Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:03.489667606Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:03.567784811Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:03.647371877Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:03.728293478Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:03.810272299Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:03.889345795Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:03.97362501Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:04.047871542Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:04.127625265Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:04.207898414Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:04.287319016Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:04.368547625Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:04.448032675Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:04.527090011Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:04.6156231Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:04.70342521Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:04.783544055Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:04.87953996Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:04.962336161Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:05.054531538Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:05.135004303Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:05.214918827Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:05.312024881Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:05.391982956Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:05.471136964Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:05.569207503Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:05.647219874Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:05.727968481Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:05.822589596Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:05.916199379Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:06.013181752Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:06.099996209Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:06.175505113Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:06.255324052Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:06.33886611Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:06.420116927Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:06.496471787Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:06.590840196Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:06.672475495Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:06.751466942Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:06.846641403Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:06.92790998Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:07.006865171Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:07.087395728Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:07.168179918Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:07.250002225Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:07.342905156Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:07.42322752Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:07.503151675Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:07.583269623Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:07.663210545Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:07.743121772Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:07.839019276Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:07.923600795Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:07.999299203Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:08.078924572Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:08.161099808Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:08.239796053Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:08.319771183Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:08.401079536Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:08.479070913Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:08.559202461Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:08.639245463Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:08.719482611Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:08.799383693Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:08.880347852Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:08.961717644Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:09.039182524Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:09.120796413Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:09.199718611Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:09.279549484Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:09.359216453Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:09.439336Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:09.524583312Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:09.599494229Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:09.679361902Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:09.759594442Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:09.839744292Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:09.919377661Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:09.998871765Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:10.08049999Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:10.159202826Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:10.239241796Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:10.337455245Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:10.415358141Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:10.495354743Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:10.590490803Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:10.680655928Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:10.766997326Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:10.847197096Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:10.927285091Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:11.007827295Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:11.087230454Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:11.167231887Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:11.249718739Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:11.347142392Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:11.425417226Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:11.503332986Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:11.583445748Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:11.66306926Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:11.74261066Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:11.83957719Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:11.919366495Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:11.999169432Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:12.079543858Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:12.159063177Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:12.33171045Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:12.41517001Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:12.496357912Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:12.591322674Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:12.671238443Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:12.756786172Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:12.846510783Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:12.927171259Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:13.087418733Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:13.007194548Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:13.1669121Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:13.324000905Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:13.406511788Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:13.486597861Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:13.566810719Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:13.647019097Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:13.733437645Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:13.808027087Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:13.887870791Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:13.967500574Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:14.047306869Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:14.12696062Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:14.207448103Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:14.289309191Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:14.367378647Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:14.447553008Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:14.527699177Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:14.607630305Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:14.687106839Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:14.767694002Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:14.852776032Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:14.927283649Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:15.007379194Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:15.087270769Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:15.167299337Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:15.339533006Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:15.423063157Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:15.503568751Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:15.583455847Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:15.66333555Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:15.743539959Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:15.8404894Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:15.919715788Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:15.999967398Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:16.095198591Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:16.175382167Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:16.255369806Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:16.336022537Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:16.415485822Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:16.495213173Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:16.590839183Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:16.673610483Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:16.751334017Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:16.847060828Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:16.9272605Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:17.007463757Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:17.585024283Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:17.087506436Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:17.503308412Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:17.423395973Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:17.842244778Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:17.339708606Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:17.167250938Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:17.743234209Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:17.662874729Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:17.920733147Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:17.999426797Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:18.079419267Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:18.159477371Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:18.315870649Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:18.398532475Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:18.485013326Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:18.56206668Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:18.639157346Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:18.718642167Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:18.79950517Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:18.879470952Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:18.959531263Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:19.042200706Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:19.125158725Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:19.201219338Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:19.27925836Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:19.360730229Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:19.439095301Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:19.519530493Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:19.599136946Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:19.680116493Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:19.759647553Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:19.839419255Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:19.918579113Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:19.999062946Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:20.078896279Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:20.159299087Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:20.24229093Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:20.334650429Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:20.415403287Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:20.495022443Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:20.590332099Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:20.673267877Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:20.751717045Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:20.852081218Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:20.928572457Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:21.006901208Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:21.090496317Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:21.167091236Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:21.339306436Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:21.423372139Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:21.506084749Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:21.583530455Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:21.663325164Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:21.743165953Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:21.838485849Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:21.920788152Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:21.999424712Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:22.095803555Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:22.174340019Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:22.254884138Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:22.335744835Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:22.415117814Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:22.495757262Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:22.590480962Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:22.673139267Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:22.754243197Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:22.846147109Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:22.926394268Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:23.007063124Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:23.087594667Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:23.166576156Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:23.247932215Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:23.326576294Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:23.407044061Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:23.487045298Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:23.567040871Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:23.647108637Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:23.727123282Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:23.808231979Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:23.886512985Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:23.967147857Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:24.047051365Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:24.12703577Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:24.206978606Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:24.286985859Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:24.366648534Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:24.450176026Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:24.52677104Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:24.60663122Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:24.687486252Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:24.766892447Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:24.847301653Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:24.9343338Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:25.02235411Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:25.10305679Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:25.182557384Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:25.262901182Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:25.343097587Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:25.424817838Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:25.503398525Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:25.582909231Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:25.662996739Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:25.743077944Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:25.83860683Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:25.920559595Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:26.015617503Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:26.095139665Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:26.17532583Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:26.254640215Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:26.335292974Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:26.415051393Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:26.495132853Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:26.592159985Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:26.671012832Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:26.751041492Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:26.846387913Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:26.926821535Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:27.00709474Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:27.087752427Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:27.168749122Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:27.247327792Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:27.342337539Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:27.422972313Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:27.502619628Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:27.583830596Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:27.662820404Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:27.745662611Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:27.838505821Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:27.91835496Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:27.998853254Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:28.079068826Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:28.15887582Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:28.239030432Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:28.322788579Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:28.399041735Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:28.478574072Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:28.55817665Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:28.638383678Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:28.71814264Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:28.798874182Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:28.881546245Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:28.958841068Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:29.03858435Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:29.118079055Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:29.198612516Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:29.28545026Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:29.374281292Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:29.45543754Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:29.534907509Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:29.61457431Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:29.694645145Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:29.77425153Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:29.855063521Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:29.935025843Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:30.016159371Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:30.094920248Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:30.175391501Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:30.254936893Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:30.335241137Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:30.415047139Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:30.495397591Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:30.594086104Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:30.671593504Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:30.750904848Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:30.845904066Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:30.926534711Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:31.006819594Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:31.086967677Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:31.171090817Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:31.246885825Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:31.342472693Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:31.422964553Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:31.502649562Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:31.586228731Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:31.678647362Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:31.760066522Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:31.839500618Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:31.960409001Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:32.046200243Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:32.126643527Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:32.206487288Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:32.28662529Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:32.368657157Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:32.446981135Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:32.526908929Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:32.607355221Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:32.686533635Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:32.766542869Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:32.84681284Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:32.928461184Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:33.006841771Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:33.087250078Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:33.166576045Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:33.246790559Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:33.326940017Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:33.406567393Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:33.487656791Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:33.567489992Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:33.646534101Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:33.727209225Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:33.806920602Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:33.887500589Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:33.966871996Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:34.049336504Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:34.126431261Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:34.206343405Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:34.286606143Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:34.366733489Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:34.446637026Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:34.526519538Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:34.60912843Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:34.686584533Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:34.766669574Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:34.846392534Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:34.926492903Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:35.006858618Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:35.086353609Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:35.174745213Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:35.262072652Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:35.342129053Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:35.422439759Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:35.502078462Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:35.583985335Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:35.663756583Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:35.744154265Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:35.838247653Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:35.918996089Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:35.998630888Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:36.093931225Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:36.174803053Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:36.254457916Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:36.339122112Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:36.415263296Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:36.494444013Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:36.590094079Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:36.670503921Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:36.75061261Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:36.846231412Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:36.931209145Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:37.007047576Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:37.089050896Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:37.16708028Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:37.246498149Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:37.342428952Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:37.423381036Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:37.503222523Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:37.583102795Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:37.66248284Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:37.742516456Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:37.838114746Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:37.91999813Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:37.999799457Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:38.081769529Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:38.158607003Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:38.238351082Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:38.318998108Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:38.398245737Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:38.47865017Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:38.558554473Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:38.64027312Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:38.718579657Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:38.798615864Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:38.878115366Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:38.958411415Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:39.038622407Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:39.118253909Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:39.200598478Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:39.278495316Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:39.358454947Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:39.438505683Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:39.518384258Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:39.598854035Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:39.678494369Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:39.761084283Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:39.838310974Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:39.918574383Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:39.998993696Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:40.093788813Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:40.174172349Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:40.254309869Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:40.337373289Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:40.414506379Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:40.494367354Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:40.589731017Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:40.670565243Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:40.750407786Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:40.846061658Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:40.929404407Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:41.00697478Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:41.086600745Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:41.181319477Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:41.262056583Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:41.342087989Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:41.4222529Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:41.504332764Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:41.58320199Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:41.66179339Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:41.742218079Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:41.837844591Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:41.918240895Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:42.01370059Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:42.096118694Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:42.174575406Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:42.25414665Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:42.334240649Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:42.429634648Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:42.510288457Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:42.590595736Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:42.673819028Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:42.750135539Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:42.845732002Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:42.931017318Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:43.006806019Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:43.086511375Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:43.166076603Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:43.247207598Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:43.327126364Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:43.406210758Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:43.485704145Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:43.566076545Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:43.646444592Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:43.726204125Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:43.808061747Z", "value": 74.6},
{"timestamp": "2024-03-07T11:20:43.886666587Z", "value": 75},
{"timestamp": "2024-03-07T11:20:43.966343495Z", "value": 75},
{"timestamp": "2024-03-07T11:20:44.046115956Z", "value": 75},
{"timestamp": "2024-03-07T11:20:44.126090689Z", "value": 75},
{"timestamp": "2024-03-07T11:20:44.206243887Z", "value": 75},
{"timestamp": "2024-03-07T11:20:44.287694851Z", "value": 75},
{"timestamp": "2024-03-07T11:20:44.366245963Z", "value": 75},
{"timestamp": "2024-03-07T11:20:44.446538425Z", "value": 75},
{"timestamp": "2024-03-07T11:20:44.526126693Z", "value": 75},
{"timestamp": "2024-03-07T11:20:44.606450388Z", "value": 75},
{"timestamp": "2024-03-07T11:20:44.686175584Z", "value": 75},
{"timestamp": "2024-03-07T11:20:44.76767042Z", "value": 75},
{"timestamp": "2024-03-07T11:20:44.846770494Z", "value": 75},
{"timestamp": "2024-03-07T11:20:44.927351566Z", "value": 75},
{"timestamp": "2024-03-07T11:20:45.005883285Z", "value": 75},
{"timestamp": "2024-03-07T11:20:45.086084195Z", "value": 75},
{"timestamp": "2024-03-07T11:20:45.165788463Z", "value": 75},
{"timestamp": "2024-03-07T11:20:45.246114782Z", "value": 75},
{"timestamp": "2024-03-07T11:20:45.407709118Z", "value": 75},
{"timestamp": "2024-03-07T11:20:45.490878937Z", "value": 75},
{"timestamp": "2024-03-07T11:20:45.581995316Z", "value": 75},
{"timestamp": "2024-03-07T11:20:45.662271459Z", "value": 75},
{"timestamp": "2024-03-07T11:20:45.742621905Z", "value": 75},
{"timestamp": "2024-03-07T11:20:45.837763709Z", "value": 75},
{"timestamp": "2024-03-07T11:20:45.921310521Z", "value": 75},
{"timestamp": "2024-03-07T11:20:45.998052729Z", "value": 75},
{"timestamp": "2024-03-07T11:20:46.100103938Z", "value": 75},
{"timestamp": "2024-03-07T11:20:46.174794968Z", "value": 75},
{"timestamp": "2024-03-07T11:20:46.25413677Z", "value": 75},
{"timestamp": "2024-03-07T11:20:46.334635857Z", "value": 75},
{"timestamp": "2024-03-07T11:20:46.413926171Z", "value": 75},
{"timestamp": "2024-03-07T11:20:46.494004328Z", "value": 75},
{"timestamp": "2024-03-07T11:20:46.589559254Z", "value": 75},
{"timestamp": "2024-03-07T11:20:46.6717163Z", "value": 75},
{"timestamp": "2024-03-07T11:20:46.750431123Z", "value": 75},
{"timestamp": "2024-03-07T11:20:46.845708287Z", "value": 75},
{"timestamp": "2024-03-07T11:20:46.926167662Z", "value": 75},
{"timestamp": "2024-03-07T11:20:47.007093247Z", "value": 75},
{"timestamp": "2024-03-07T11:20:47.086127591Z", "value": 75},
{"timestamp": "2024-03-07T11:20:47.16609538Z", "value": 75},
{"timestamp": "2024-03-07T11:20:47.33844976Z", "value": 75},
{"timestamp": "2024-03-07T11:20:47.421918235Z", "value": 75},
{"timestamp": "2024-03-07T11:20:47.50214628Z", "value": 75},
{"timestamp": "2024-03-07T11:20:47.582560566Z", "value": 75},
{"timestamp": "2024-03-07T11:20:47.662203745Z", "value": 75},
{"timestamp": "2024-03-07T11:20:47.742383086Z", "value": 75},
{"timestamp": "2024-03-07T11:20:47.838048572Z", "value": 75},
{"timestamp": "2024-03-07T11:20:47.919419214Z", "value": 75},
{"timestamp": "2024-03-07T11:20:47.999159514Z", "value": 75},
{"timestamp": "2024-03-07T11:20:48.078136193Z", "value": 75},
{"timestamp": "2024-03-07T11:20:48.158380335Z", "value": 75},
{"timestamp": "2024-03-07T11:20:48.31485404Z", "value": 75},
{"timestamp": "2024-03-07T11:20:48.397846545Z", "value": 75},
{"timestamp": "2024-03-07T11:20:48.478335711Z", "value": 75},
{"timestamp": "2024-03-07T11:20:48.559214639Z", "value": 75},
{"timestamp": "2024-03-07T11:20:48.638522968Z", "value": 75},
{"timestamp": "2024-03-07T11:20:48.7184745Z", "value": 75},
{"timestamp": "2024-03-07T11:20:48.798729521Z", "value": 75},
{"timestamp": "2024-03-07T11:20:48.877804953Z", "value": 75},
{"timestamp": "2024-03-07T11:20:48.958391784Z", "value": 75},
{"timestamp": "2024-03-07T11:20:49.038188275Z", "value": 75},
{"timestamp": "2024-03-07T11:20:49.121304748Z", "value": 75},
{"timestamp": "2024-03-07T11:20:49.198544108Z", "value": 75},
{"timestamp": "2024-03-07T11:20:49.278055446Z", "value": 75},
{"timestamp": "2024-03-07T11:20:49.358103074Z", "value": 75},
{"timestamp": "2024-03-07T11:20:49.437934349Z", "value": 75},
{"timestamp": "2024-03-07T11:20:49.518095353Z", "value": 75},
{"timestamp": "2024-03-07T11:20:49.598974856Z", "value": 75},
{"timestamp": "2024-03-07T11:20:49.67928175Z", "value": 75},
{"timestamp": "2024-03-07T11:20:49.758083932Z", "value": 75},
{"timestamp": "2024-03-07T11:20:49.838291625Z", "value": 75},
{"timestamp": "2024-03-07T11:20:49.918319029Z", "value": 75},
{"timestamp": "2024-03-07T11:20:49.997580894Z", "value": 75},
{"timestamp": "2024-03-07T11:20:50.093487883Z", "value": 75},
{"timestamp": "2024-03-07T11:20:50.174062713Z", "value": 75},
{"timestamp": "2024-03-07T11:20:50.331104899Z", "value": 75},
{"timestamp": "2024-03-07T11:20:50.413788314Z", "value": 75},
{"timestamp": "2024-03-07T11:20:50.493868614Z", "value": 75},
{"timestamp": "2024-03-07T11:20:50.589362641Z", "value": 75},
{"timestamp": "2024-03-07T11:20:50.669945151Z", "value": 75},
{"timestamp": "2024-03-07T11:20:50.750119051Z", "value": 75},
{"timestamp": "2024-03-07T11:20:50.845705463Z", "value": 75},
{"timestamp": "2024-03-07T11:20:50.936154382Z", "value": 75},
{"timestamp": "2024-03-07T11:20:51.021725712Z", "value": 75},
{"timestamp": "2024-03-07T11:20:51.101813436Z", "value": 75},
{"timestamp": "2024-03-07T11:20:51.182129352Z", "value": 75},
{"timestamp": "2024-03-07T11:20:51.261982291Z", "value": 75},
{"timestamp": "2024-03-07T11:20:51.34150806Z", "value": 75},
{"timestamp": "2024-03-07T11:20:51.422554603Z", "value": 75},
{"timestamp": "2024-03-07T11:20:51.503894332Z", "value": 75},
{"timestamp": "2024-03-07T11:20:51.581773694Z", "value": 75},
{"timestamp": "2024-03-07T11:20:51.661998346Z", "value": 75},
{"timestamp": "2024-03-07T11:20:51.741509235Z", "value": 75},
{"timestamp": "2024-03-07T11:20:51.837824162Z", "value": 75},
{"timestamp": "2024-03-07T11:20:51.917776236Z", "value": 75},
{"timestamp": "2024-03-07T11:20:51.997498454Z", "value": 75},
{"timestamp": "2024-03-07T11:20:52.097469524Z", "value": 75},
{"timestamp": "2024-03-07T11:20:52.173655727Z", "value": 75},
{"timestamp": "2024-03-07T11:20:52.331170778Z", "value": 75},
{"timestamp": "2024-03-07T11:20:52.413627823Z", "value": 75},
{"timestamp": "2024-03-07T11:20:52.493867642Z", "value": 75},
{"timestamp": "2024-03-07T11:20:52.589910312Z", "value": 75},
{"timestamp": "2024-03-07T11:20:52.669958706Z", "value": 75},
{"timestamp": "2024-03-07T11:20:52.750215006Z", "value": 75},
{"timestamp": "2024-03-07T11:20:52.845416456Z", "value": 75},
{"timestamp": "2024-03-07T11:20:52.926034837Z", "value": 75},
{"timestamp": "2024-03-07T11:20:53.005713726Z", "value": 75},
{"timestamp": "2024-03-07T11:20:53.087150127Z", "value": 75},
{"timestamp": "2024-03-07T11:20:53.165811828Z", "value": 75},
{"timestamp": "2024-03-07T11:20:53.322604635Z", "value": 75},
{"timestamp": "2024-03-07T11:20:53.407871611Z", "value": 75},
{"timestamp": "2024-03-07T11:20:53.486106334Z", "value": 75},
{"timestamp": "2024-03-07T11:20:53.565649351Z", "value": 75},
{"timestamp": "2024-03-07T11:20:53.645634385Z", "value": 75},
{"timestamp": "2024-03-07T11:20:53.725400475Z", "value": 75},
{"timestamp": "2024-03-07T11:20:53.805350213Z", "value": 75},
{"timestamp": "2024-03-07T11:20:53.885696785Z", "value": 75},
{"timestamp": "2024-03-07T11:20:53.968447398Z", "value": 75},
{"timestamp": "2024-03-07T11:20:54.04580151Z", "value": 75},
{"timestamp": "2024-03-07T11:20:54.126916948Z", "value": 75},
{"timestamp": "2024-03-07T11:20:54.20546124Z", "value": 75},
{"timestamp": "2024-03-07T11:20:54.285606115Z", "value": 75},
{"timestamp": "2024-03-07T11:20:54.365545133Z", "value": 75},
{"timestamp": "2024-03-07T11:20:54.445656887Z", "value": 75},
{"timestamp": "2024-03-07T11:20:54.535613034Z", "value": 75},
{"timestamp": "2024-03-07T11:20:54.621223724Z", "value": 75},
{"timestamp": "2024-03-07T11:20:54.701861592Z", "value": 75},
{"timestamp": "2024-03-07T11:20:54.782272164Z", "value": 75},
{"timestamp": "2024-03-07T11:20:54.861964365Z", "value": 75},
{"timestamp": "2024-03-07T11:20:54.942286296Z", "value": 75},
{"timestamp": "2024-03-07T11:20:55.021629535Z", "value": 75},
{"timestamp": "2024-03-07T11:20:55.102990479Z", "value": 75},
{"timestamp": "2024-03-07T11:20:55.181613715Z", "value": 75},
{"timestamp": "2024-03-07T11:20:55.261470812Z", "value": 75},
{"timestamp": "2024-03-07T11:20:55.341692294Z", "value": 75},
{"timestamp": "2024-03-07T11:20:55.421280014Z", "value": 75},
{"timestamp": "2024-03-07T11:20:55.501291416Z", "value": 75},
{"timestamp": "2024-03-07T11:20:55.586543639Z", "value": 75},
{"timestamp": "2024-03-07T11:20:55.663024499Z", "value": 75},
{"timestamp": "2024-03-07T11:20:55.741389462Z", "value": 75},
{"timestamp": "2024-03-07T11:20:55.837147648Z", "value": 75},
{"timestamp": "2024-03-07T11:20:55.917885965Z", "value": 75},
{"timestamp": "2024-03-07T11:20:55.998196696Z", "value": 75},
{"timestamp": "2024-03-07T11:20:56.092936094Z", "value": 75},
{"timestamp": "2024-03-07T11:20:56.173768011Z", "value": 75},
{"timestamp": "2024-03-07T11:20:56.331273523Z", "value": 75},
{"timestamp": "2024-03-07T11:20:56.41359479Z", "value": 75},
{"timestamp": "2024-03-07T11:20:56.493585199Z", "value": 75},
{"timestamp": "2024-03-07T11:20:56.589360186Z", "value": 75},
{"timestamp": "2024-03-07T11:20:56.673801141Z", "value": 75},
{"timestamp": "2024-03-07T11:20:56.75030104Z", "value": 75},
{"timestamp": "2024-03-07T11:20:56.845565145Z", "value": 75},
{"timestamp": "2024-03-07T11:20:56.927413226Z", "value": 75},
{"timestamp": "2024-03-07T11:20:57.005777612Z", "value": 75},
{"timestamp": "2024-03-07T11:20:57.085833877Z", "value": 75},
{"timestamp": "2024-03-07T11:20:57.165980191Z", "value": 75},
{"timestamp": "2024-03-07T11:20:57.245838439Z", "value": 75},
{"timestamp": "2024-03-07T11:20:57.341363632Z", "value": 75},
{"timestamp": "2024-03-07T11:20:57.422145244Z", "value": 75},
{"timestamp": "2024-03-07T11:20:57.505525299Z", "value": 75},
{"timestamp": "2024-03-07T11:20:57.597386285Z", "value": 75},
{"timestamp": "2024-03-07T11:20:57.677824568Z", "value": 75},
{"timestamp": "2024-03-07T11:20:57.757157982Z", "value": 75},
{"timestamp": "2024-03-07T11:20:57.838099147Z", "value": 75},
{"timestamp": "2024-03-07T11:20:57.917919475Z", "value": 75},
{"timestamp": "2024-03-07T11:20:57.997677531Z", "value": 75},
{"timestamp": "2024-03-07T11:20:58.081580404Z", "value": 75},
{"timestamp": "2024-03-07T11:20:58.15835672Z", "value": 75},
{"timestamp": "2024-03-07T11:20:58.237805334Z", "value": 75},
{"timestamp": "2024-03-07T11:20:58.317515645Z", "value": 75},
{"timestamp": "2024-03-07T11:20:58.397631015Z", "value": 75},
{"timestamp": "2024-03-07T11:20:58.477538799Z", "value": 75},
{"timestamp": "2024-03-07T11:20:58.557557816Z", "value": 75},
{"timestamp": "2024-03-07T11:20:58.641102799Z", "value": 75},
{"timestamp": "2024-03-07T11:20:58.717608553Z", "value": 75},
{"timestamp": "2024-03-07T11:20:58.796898031Z", "value": 75},
{"timestamp": "2024-03-07T11:20:58.877147289Z", "value": 75},
{"timestamp": "2024-03-07T11:20:58.957117153Z", "value": 75},
{"timestamp": "2024-03-07T11:20:59.037143594Z", "value": 75},
{"timestamp": "2024-03-07T11:20:59.118102678Z", "value": 75},
{"timestamp": "2024-03-07T11:20:59.199801093Z", "value": 75},
{"timestamp": "2024-03-07T11:20:59.277634661Z", "value": 75},
{"timestamp": "2024-03-07T11:20:59.358024623Z", "value": 75},
{"timestamp": "2024-03-07T11:20:59.437693366Z", "value": 75},
{"timestamp": "2024-03-07T11:20:59.517843391Z", "value": 75},
{"timestamp": "2024-03-07T11:20:59.59911134Z", "value": 75},
{"timestamp": "2024-03-07T11:20:59.67803048Z", "value": 75},
{"timestamp": "2024-03-07T11:20:59.757837912Z", "value": 75},
{"timestamp": "2024-03-07T11:20:59.838021697Z", "value": 75},
{"timestamp": "2024-03-07T11:20:59.917428295Z", "value": 75},
{"timestamp": "2024-03-07T11:20:59.997647568Z", "value": 75},
{"timestamp": "2024-03-07T11:21:00.093050007Z", "value": 75},
{"timestamp": "2024-03-07T11:21:00.173657313Z", "value": 75},
{"timestamp": "2024-03-07T11:21:00.253983147Z", "value": 75},
{"timestamp": "2024-03-07T11:21:00.335008567Z", "value": 75},
{"timestamp": "2024-03-07T11:21:00.414026843Z", "value": 75},
{"timestamp": "2024-03-07T11:21:00.494042403Z", "value": 75},
{"timestamp": "2024-03-07T11:21:00.58944433Z", "value": 75},
{"timestamp": "2024-03-07T11:21:00.670229173Z", "value": 75},
{"timestamp": "2024-03-07T11:21:00.749758459Z", "value": 75},
{"timestamp": "2024-03-07T11:21:00.845215875Z", "value": 75},
{"timestamp": "2024-03-07T11:21:00.932500585Z", "value": 75},
{"timestamp": "2024-03-07T11:21:01.020912691Z", "value": 75},
{"timestamp": "2024-03-07T11:21:01.101865887Z", "value": 75},
{"timestamp": "2024-03-07T11:21:01.181683014Z", "value": 75},
{"timestamp": "2024-03-07T11:21:01.261606701Z", "value": 75},
{"timestamp": "2024-03-07T11:21:01.341523412Z", "value": 75},
{"timestamp": "2024-03-07T11:21:01.421773565Z", "value": 75},
{"timestamp": "2024-03-07T11:21:01.50261604Z", "value": 75},
{"timestamp": "2024-03-07T11:21:01.584897881Z", "value": 75},
{"timestamp": "2024-03-07T11:21:01.661543827Z", "value": 75},
{"timestamp": "2024-03-07T11:21:01.741884028Z", "value": 75},
{"timestamp": "2024-03-07T11:21:01.836994305Z", "value": 75},
{"timestamp": "2024-03-07T11:21:01.917316234Z", "value": 75},
{"timestamp": "2024-03-07T11:21:01.998498935Z", "value": 75},
{"timestamp": "2024-03-07T11:21:02.092792089Z", "value": 75},
{"timestamp": "2024-03-07T11:21:02.173612323Z", "value": 75},
{"timestamp": "2024-03-07T11:21:02.25352241Z", "value": 75},
{"timestamp": "2024-03-07T11:21:02.333856275Z", "value": 75},
{"timestamp": "2024-03-07T11:21:02.413789146Z", "value": 75},
{"timestamp": "2024-03-07T11:21:02.493435744Z", "value": 75},
{"timestamp": "2024-03-07T11:21:02.589067367Z", "value": 75},
{"timestamp": "2024-03-07T11:21:02.669995762Z", "value": 75},
{"timestamp": "2024-03-07T11:21:02.750338971Z", "value": 75},
{"timestamp": "2024-03-07T11:21:02.845182111Z", "value": 75},
{"timestamp": "2024-03-07T11:21:02.926518956Z", "value": 75},
{"timestamp": "2024-03-07T11:21:03.006712308Z", "value": 75},
{"timestamp": "2024-03-07T11:21:03.085175285Z", "value": 75},
{"timestamp": "2024-03-07T11:21:03.165185628Z", "value": 75},
{"timestamp": "2024-03-07T11:21:03.24603159Z", "value": 75},
{"timestamp": "2024-03-07T11:21:03.325730828Z", "value": 75},
{"timestamp": "2024-03-07T11:21:03.406006612Z", "value": 75},
{"timestamp": "2024-03-07T11:21:03.499406066Z", "value": 75},
{"timestamp": "2024-03-07T11:21:03.581561249Z", "value": 75},
{"timestamp": "2024-03-07T11:21:03.661871978Z", "value": 75},
{"timestamp": "2024-03-07T11:21:03.744636572Z", "value": 75},
{"timestamp": "2024-03-07T11:21:03.821697463Z", "value": 75},
{"timestamp": "2024-03-07T11:21:03.901843998Z", "value": 75},
{"timestamp": "2024-03-07T11:21:03.981773829Z", "value": 75},
{"timestamp": "2024-03-07T11:21:04.061470475Z", "value": 75},
{"timestamp": "2024-03-07T11:21:04.144793151Z", "value": 75},
{"timestamp": "2024-03-07T11:21:04.222970078Z", "value": 75},
{"timestamp": "2024-03-07T11:21:04.303354662Z", "value": 75},
{"timestamp": "2024-03-07T11:21:04.381961447Z", "value": 75},
{"timestamp": "2024-03-07T11:21:04.461523468Z", "value": 75},
{"timestamp": "2024-03-07T11:21:04.541594259Z", "value": 75},
{"timestamp": "2024-03-07T11:21:04.621707994Z", "value": 75},
{"timestamp": "2024-03-07T11:21:04.701430847Z", "value": 75},
{"timestamp": "2024-03-07T11:21:04.781630247Z", "value": 75},
{"timestamp": "2024-03-07T11:21:04.862543249Z", "value": 75},
{"timestamp": "2024-03-07T11:21:04.941712565Z", "value": 75},
{"timestamp": "2024-03-07T11:21:05.021371514Z", "value": 75},
{"timestamp": "2024-03-07T11:21:05.101642113Z", "value": 75},
{"timestamp": "2024-03-07T11:21:05.181723656Z", "value": 75},
{"timestamp": "2024-03-07T11:21:05.260780842Z", "value": 75},
{"timestamp": "2024-03-07T11:21:05.341085202Z", "value": 75},
{"timestamp": "2024-03-07T11:21:05.423397089Z", "value": 75},
{"timestamp": "2024-03-07T11:21:05.501114526Z", "value": 75},
{"timestamp": "2024-03-07T11:21:05.581687207Z", "value": 75},
{"timestamp": "2024-03-07T11:21:05.661330956Z", "value": 75},
{"timestamp": "2024-03-07T11:21:05.741095345Z", "value": 75},
{"timestamp": "2024-03-07T11:21:05.837090969Z", "value": 75},
{"timestamp": "2024-03-07T11:21:05.917101663Z", "value": 75},
{"timestamp": "2024-03-07T11:21:06.019865026Z", "value": 75},
{"timestamp": "2024-03-07T11:21:06.093660719Z", "value": 75},
{"timestamp": "2024-03-07T11:21:06.174017942Z", "value": 75},
{"timestamp": "2024-03-07T11:21:06.253689467Z", "value": 75},
{"timestamp": "2024-03-07T11:21:06.348536413Z", "value": 75},
{"timestamp": "2024-03-07T11:21:06.429269094Z", "value": 75},
{"timestamp": "2024-03-07T11:21:06.509630862Z", "value": 75},
{"timestamp": "2024-03-07T11:21:06.592444383Z", "value": 75},
{"timestamp": "2024-03-07T11:21:06.669478009Z", "value": 75},
{"timestamp": "2024-03-07T11:21:06.749773728Z", "value": 75},
{"timestamp": "2024-03-07T11:21:06.845128549Z", "value": 75},
{"timestamp": "2024-03-07T11:21:06.925501516Z", "value": 75},
{"timestamp": "2024-03-07T11:21:07.005520946Z", "value": 75},
{"timestamp": "2024-03-07T11:21:07.08742992Z", "value": 75},
{"timestamp": "2024-03-07T11:21:07.167993448Z", "value": 75},
{"timestamp": "2024-03-07T11:21:07.247464075Z", "value": 75},
{"timestamp": "2024-03-07T11:21:07.341182249Z", "value": 75},
{"timestamp": "2024-03-07T11:21:07.421197006Z", "value": 75},
{"timestamp": "2024-03-07T11:21:07.501515701Z", "value": 75},
{"timestamp": "2024-03-07T11:21:07.582029565Z", "value": 75},
{"timestamp": "2024-03-07T11:21:07.661717025Z", "value": 75},
{"timestamp": "2024-03-07T11:21:07.744556242Z", "value": 75},
{"timestamp": "2024-03-07T11:21:07.83779611Z", "value": 75},
{"timestamp": "2024-03-07T11:21:07.917708595Z", "value": 75},
{"timestamp": "2024-03-07T11:21:07.997803417Z", "value": 75},
{"timestamp": "2024-03-07T11:21:08.077386333Z", "value": 75},
{"timestamp": "2024-03-07T11:21:08.157422146Z", "value": 75},
{"timestamp": "2024-03-07T11:21:08.237218311Z", "value": 75},
{"timestamp": "2024-03-07T11:21:08.319441237Z", "value": 75},
{"timestamp": "2024-03-07T11:21:08.396897072Z", "value": 75},
{"timestamp": "2024-03-07T11:21:08.477481624Z", "value": 75},
{"timestamp": "2024-03-07T11:21:08.557252828Z", "value": 75},
{"timestamp": "2024-03-07T11:21:08.637267425Z", "value": 75},
{"timestamp": "2024-03-07T11:21:08.71864798Z", "value": 75},
{"timestamp": "2024-03-07T11:21:08.797492909Z", "value": 75},
{"timestamp": "2024-03-07T11:21:08.879787419Z", "value": 75},
{"timestamp": "2024-03-07T11:21:08.958637244Z", "value": 75},
{"timestamp": "2024-03-07T11:21:09.037611325Z", "value": 75},
{"timestamp": "2024-03-07T11:21:09.117589954Z", "value": 75},
{"timestamp": "2024-03-07T11:21:09.198288138Z", "value": 75},
{"timestamp": "2024-03-07T11:21:09.276930249Z", "value": 75},
{"timestamp": "2024-03-07T11:21:09.357238095Z", "value": 75},
{"timestamp": "2024-03-07T11:21:09.437452021Z", "value": 75},
{"timestamp": "2024-03-07T11:21:09.51747161Z", "value": 75},
{"timestamp": "2024-03-07T11:21:09.597028541Z", "value": 75},
{"timestamp": "2024-03-07T11:21:09.677168291Z", "value": 75},
{"timestamp": "2024-03-07T11:21:09.757307752Z", "value": 75},
{"timestamp": "2024-03-07T11:21:09.83738427Z", "value": 75},
{"timestamp": "2024-03-07T11:21:09.917500435Z", "value": 75},
{"timestamp": "2024-03-07T11:21:10.000512964Z", "value": 75},
{"timestamp": "2024-03-07T11:21:10.093166716Z", "value": 75},
{"timestamp": "2024-03-07T11:21:10.173319586Z", "value": 75},
{"timestamp": "2024-03-07T11:21:10.253203526Z", "value": 75},
{"timestamp": "2024-03-07T11:21:10.349375564Z", "value": 75},
{"timestamp": "2024-03-07T11:21:10.429432913Z", "value": 75},
{"timestamp": "2024-03-07T11:21:10.509270837Z", "value": 75},
{"timestamp": "2024-03-07T11:21:10.591668931Z", "value": 75},
{"timestamp": "2024-03-07T11:21:10.668819452Z", "value": 75},
{"timestamp": "2024-03-07T11:21:10.749446915Z", "value": 75},
{"timestamp": "2024-03-07T11:21:10.844944775Z", "value": 75},
{"timestamp": "2024-03-07T11:21:10.925720655Z", "value": 75},
{"timestamp": "2024-03-07T11:21:11.005476754Z", "value": 75},
{"timestamp": "2024-03-07T11:21:11.085510039Z", "value": 75},
{"timestamp": "2024-03-07T11:21:11.165388987Z", "value": 75},
{"timestamp": "2024-03-07T11:21:11.245257246Z", "value": 75},
{"timestamp": "2024-03-07T11:21:11.340880802Z", "value": 75},
{"timestamp": "2024-03-07T11:21:11.421645929Z", "value": 75},
{"timestamp": "2024-03-07T11:21:11.501318732Z", "value": 75},
{"timestamp": "2024-03-07T11:21:11.581997267Z", "value": 75},
{"timestamp": "2024-03-07T11:21:11.661732055Z", "value": 75},
{"timestamp": "2024-03-07T11:21:11.742088764Z", "value": 75},
{"timestamp": "2024-03-07T11:21:11.837054397Z", "value": 75},
{"timestamp": "2024-03-07T11:21:11.917055682Z", "value": 75},
{"timestamp": "2024-03-07T11:21:11.997864841Z", "value": 75},
{"timestamp": "2024-03-07T11:21:12.092967978Z", "value": 75},
{"timestamp": "2024-03-07T11:21:12.17333528Z", "value": 75},
{"timestamp": "2024-03-07T11:21:12.253635701Z", "value": 75},
{"timestamp": "2024-03-07T11:21:12.349069399Z", "value": 75},
{"timestamp": "2024-03-07T11:21:12.429259452Z", "value": 75},
{"timestamp": "2024-03-07T11:21:12.509414945Z", "value": 75},
{"timestamp": "2024-03-07T11:21:12.589202564Z", "value": 75},
{"timestamp": "2024-03-07T11:21:12.669341128Z", "value": 75},
{"timestamp": "2024-03-07T11:21:12.749221772Z", "value": 75},
{"timestamp": "2024-03-07T11:21:12.844486574Z", "value": 75},
{"timestamp": "2024-03-07T11:21:12.928758115Z", "value": 75},
{"timestamp": "2024-03-07T11:21:13.005431417Z", "value": 75},
{"timestamp": "2024-03-07T11:21:13.085086715Z", "value": 75},
{"timestamp": "2024-03-07T11:21:13.165216128Z", "value": 75},
{"timestamp": "2024-03-07T11:21:13.245444292Z", "value": 75},
{"timestamp": "2024-03-07T11:21:13.325230407Z", "value": 75},
{"timestamp": "2024-03-07T11:21:13.404633288Z", "value": 75},
{"timestamp": "2024-03-07T11:21:13.486255186Z", "value": 75},
{"timestamp": "2024-03-07T11:21:13.565514579Z", "value": 75},
{"timestamp": "2024-03-07T11:21:13.645895064Z", "value": 75},
{"timestamp": "2024-03-07T11:21:13.725224569Z", "value": 75},
{"timestamp": "2024-03-07T11:21:13.805649182Z", "value": 75},
{"timestamp": "2024-03-07T11:21:13.88456115Z", "value": 75},
{"timestamp": "2024-03-07T11:21:13.968681778Z", "value": 75},
{"timestamp": "2024-03-07T11:21:14.048395924Z", "value": 75},
{"timestamp": "2024-03-07T11:21:14.12499921Z", "value": 75},
{"timestamp": "2024-03-07T11:21:14.205250286Z", "value": 75},
{"timestamp": "2024-03-07T11:21:14.285317842Z", "value": 75},
{"timestamp": "2024-03-07T11:21:14.365424981Z", "value": 75},
{"timestamp": "2024-03-07T11:21:14.445178648Z", "value": 75},
{"timestamp": "2024-03-07T11:21:14.525914366Z", "value": 75},
{"timestamp": "2024-03-07T11:21:14.607515688Z", "value": 75},
{"timestamp": "2024-03-07T11:21:14.685406178Z", "value": 75},
{"timestamp": "2024-03-07T11:21:14.765299205Z", "value": 75},
{"timestamp": "2024-03-07T11:21:14.845464937Z", "value": 75},
{"timestamp": "2024-03-07T11:21:14.924981099Z", "value": 75},
{"timestamp": "2024-03-07T11:21:15.005056974Z", "value": 75},
{"timestamp": "2024-03-07T11:21:15.085672692Z", "value": 75},
{"timestamp": "2024-03-07T11:21:15.16855501Z", "value": 75},
{"timestamp": "2024-03-07T11:21:15.245630969Z", "value": 75},
{"timestamp": "2024-03-07T11:21:15.340836154Z", "value": 75},
{"timestamp": "2024-03-07T11:21:15.421307679Z", "value": 75},
{"timestamp": "2024-03-07T11:21:15.50095632Z", "value": 75},
{"timestamp": "2024-03-07T11:21:15.581301093Z", "value": 75},
{"timestamp": "2024-03-07T11:21:15.662038699Z", "value": 75},
{"timestamp": "2024-03-07T11:21:15.742927569Z", "value": 75},
{"timestamp": "2024-03-07T11:21:15.838098609Z", "value": 75},
{"timestamp": "2024-03-07T11:21:15.917183345Z", "value": 75},
{"timestamp": "2024-03-07T11:21:15.996572881Z", "value": 75},
{"timestamp": "2024-03-07T11:21:16.07705487Z", "value": 75},
{"timestamp": "2024-03-07T11:21:16.156940952Z", "value": 75},
{"timestamp": "2024-03-07T11:21:16.237038843Z", "value": 75},
{"timestamp": "2024-03-07T11:21:16.336247563Z", "value": 75},
{"timestamp": "2024-03-07T11:21:16.413171841Z", "value": 75},
{"timestamp": "2024-03-07T11:21:16.493256644Z", "value": 75},
{"timestamp": "2024-03-07T11:21:16.5884545Z", "value": 75},
{"timestamp": "2024-03-07T11:21:16.669007241Z", "value": 75},
{"timestamp": "2024-03-07T11:21:16.74949739Z", "value": 75},
{"timestamp": "2024-03-07T11:21:16.844698062Z", "value": 75},
{"timestamp": "2024-03-07T11:21:16.929269123Z", "value": 75},
{"timestamp": "2024-03-07T11:21:17.005892696Z", "value": 75},
{"timestamp": "2024-03-07T11:21:17.084736981Z", "value": 75},
{"timestamp": "2024-03-07T11:21:17.165389818Z", "value": 75},
{"timestamp": "2024-03-07T11:21:17.245257372Z", "value": 75},
{"timestamp": "2024-03-07T11:21:17.340617596Z", "value": 75},
{"timestamp": "2024-03-07T11:21:17.420820543Z", "value": 75},
{"timestamp": "2024-03-07T11:21:17.502081479Z", "value": 75},
{"timestamp": "2024-03-07T11:21:17.5827963Z", "value": 75},
{"timestamp": "2024-03-07T11:21:17.661567817Z", "value": 75},
{"timestamp": "2024-03-07T11:21:17.740942377Z", "value": 75},
{"timestamp": "2024-03-07T11:21:17.836690315Z", "value": 75},
{"timestamp": "2024-03-07T11:21:17.917620689Z", "value": 75},
{"timestamp": "2024-03-07T11:21:17.997180625Z", "value": 75},
{"timestamp": "2024-03-07T11:21:18.07875065Z", "value": 75},
{"timestamp": "2024-03-07T11:21:18.156661299Z", "value": 75},
{"timestamp": "2024-03-07T11:21:18.23640834Z", "value": 75},
{"timestamp": "2024-03-07T11:21:18.317218681Z", "value": 75},
{"timestamp": "2024-03-07T11:21:18.396907834Z", "value": 75},
{"timestamp": "2024-03-07T11:21:18.476776572Z", "value": 75},
{"timestamp": "2024-03-07T11:21:18.557043359Z", "value": 75},
{"timestamp": "2024-03-07T11:21:18.639711403Z", "value": 75},
{"timestamp": "2024-03-07T11:21:18.717188739Z", "value": 75},
{"timestamp": "2024-03-07T11:21:18.796956452Z", "value": 75},
{"timestamp": "2024-03-07T11:21:18.877158407Z", "value": 75},
{"timestamp": "2024-03-07T11:21:18.957154089Z", "value": 75},
{"timestamp": "2024-03-07T11:21:19.037662477Z", "value": 75},
{"timestamp": "2024-03-07T11:21:19.117342157Z", "value": 75},
{"timestamp": "2024-03-07T11:21:19.198812341Z", "value": 75},
{"timestamp": "2024-03-07T11:21:19.276479629Z", "value": 75},
{"timestamp": "2024-03-07T11:21:19.359504827Z", "value": 75},
{"timestamp": "2024-03-07T11:21:19.436449712Z", "value": 75},
{"timestamp": "2024-03-07T11:21:19.517629143Z", "value": 75},
{"timestamp": "2024-03-07T11:21:19.596995894Z", "value": 75},
{"timestamp": "2024-03-07T11:21:19.677218584Z", "value": 75},
{"timestamp": "2024-03-07T11:21:19.759234498Z", "value": 75},
{"timestamp": "2024-03-07T11:21:19.837298556Z", "value": 75},
{"timestamp": "2024-03-07T11:21:19.917123485Z", "value": 75},
{"timestamp": "2024-03-07T11:21:19.996922846Z", "value": 75},
{"timestamp": "2024-03-07T11:21:20.092226269Z", "value": 75},
{"timestamp": "2024-03-07T11:21:20.172888353Z", "value": 75},
{"timestamp": "2024-03-07T11:21:20.25294205Z", "value": 75},
{"timestamp": "2024-03-07T11:21:20.348708099Z", "value": 75},
{"timestamp": "2024-03-07T11:21:20.428715428Z", "value": 75},
{"timestamp": "2024-03-07T11:21:20.50895735Z", "value": 75},
{"timestamp": "2024-03-07T11:21:20.589121448Z", "value": 75},
{"timestamp": "2024-03-07T11:21:20.669122346Z", "value": 75},
{"timestamp": "2024-03-07T11:21:20.74892449Z", "value": 75},
{"timestamp": "2024-03-07T11:21:20.844688491Z", "value": 75},
{"timestamp": "2024-03-07T11:21:20.926385491Z", "value": 75},
{"timestamp": "2024-03-07T11:21:21.005103215Z", "value": 75},
{"timestamp": "2024-03-07T11:21:21.085211313Z", "value": 75},
{"timestamp": "2024-03-07T11:21:21.16488936Z", "value": 75},
{"timestamp": "2024-03-07T11:21:21.244922929Z", "value": 75},
{"timestamp": "2024-03-07T11:21:21.342519065Z", "value": 75},
{"timestamp": "2024-03-07T11:21:21.420947092Z", "value": 75},
{"timestamp": "2024-03-07T11:21:21.502442875Z", "value": 75},
{"timestamp": "2024-03-07T11:21:21.596235699Z", "value": 75},
{"timestamp": "2024-03-07T11:21:21.676819414Z", "value": 75},
{"timestamp": "2024-03-07T11:21:21.75733689Z", "value": 75},
{"timestamp": "2024-03-07T11:21:21.837348763Z", "value": 75},
{"timestamp": "2024-03-07T11:21:21.916465432Z", "value": 75},
{"timestamp": "2024-03-07T11:21:21.997122812Z", "value": 75},
{"timestamp": "2024-03-07T11:21:22.092900508Z", "value": 75},
{"timestamp": "2024-03-07T11:21:22.17243865Z", "value": 75},
{"timestamp": "2024-03-07T11:21:22.253036029Z", "value": 75},
{"timestamp": "2024-03-07T11:21:22.348409052Z", "value": 75},
{"timestamp": "2024-03-07T11:21:22.429075775Z", "value": 75},
{"timestamp": "2024-03-07T11:21:22.508235004Z", "value": 75},
{"timestamp": "2024-03-07T11:21:22.590846824Z", "value": 75},
{"timestamp": "2024-03-07T11:21:22.669100289Z", "value": 75},
{"timestamp": "2024-03-07T11:21:22.748850401Z", "value": 75},
{"timestamp": "2024-03-07T11:21:22.844741793Z", "value": 75},
{"timestamp": "2024-03-07T11:21:22.925077507Z", "value": 75},
{"timestamp": "2024-03-07T11:21:23.004867395Z", "value": 75},
{"timestamp": "2024-03-07T11:21:23.085162917Z", "value": 75},
{"timestamp": "2024-03-07T11:21:23.167710415Z", "value": 75},
{"timestamp": "2024-03-07T11:21:23.244524547Z", "value": 75},
{"timestamp": "2024-03-07T11:21:23.325006725Z", "value": 75},
{"timestamp": "2024-03-07T11:21:23.404393475Z", "value": 75},
{"timestamp": "2024-03-07T11:21:23.484601156Z", "value": 75},
{"timestamp": "2024-03-07T11:21:23.564998534Z", "value": 75},
{"timestamp": "2024-03-07T11:21:23.660341572Z", "value": 75},
{"timestamp": "2024-03-07T11:21:23.740972327Z", "value": 75},
{"timestamp": "2024-03-07T11:21:23.820750918Z", "value": 75},
{"timestamp": "2024-03-07T11:21:23.900788135Z", "value": 75},
{"timestamp": "2024-03-07T11:21:23.980762887Z", "value": 75},
{"timestamp": "2024-03-07T11:21:24.060690887Z", "value": 75},
{"timestamp": "2024-03-07T11:21:24.140739175Z", "value": 75},
{"timestamp": "2024-03-07T11:21:24.220831655Z", "value": 75},
{"timestamp": "2024-03-07T11:21:24.302304397Z", "value": 75},
{"timestamp": "2024-03-07T11:21:24.380640583Z", "value": 75},
{"timestamp": "2024-03-07T11:21:24.465615419Z", "value": 75},
{"timestamp": "2024-03-07T11:21:24.541163305Z", "value": 75},
{"timestamp": "2024-03-07T11:21:24.620400966Z", "value": 75},
{"timestamp": "2024-03-07T11:21:24.700559526Z", "value": 75},
{"timestamp": "2024-03-07T11:21:24.780648391Z", "value": 75},
{"timestamp": "2024-03-07T11:21:24.861120233Z", "value": 75},
{"timestamp": "2024-03-07T11:21:24.941248745Z", "value": 75},
{"timestamp": "2024-03-07T11:21:25.020732903Z", "value": 75},
{"timestamp": "2024-03-07T11:21:25.100342469Z", "value": 75},
{"timestamp": "2024-03-07T11:21:25.180697926Z", "value": 75},
{"timestamp": "2024-03-07T11:21:25.260953383Z", "value": 75},
{"timestamp": "2024-03-07T11:21:25.34124804Z", "value": 75},
{"timestamp": "2024-03-07T11:21:25.423154415Z", "value": 75},
{"timestamp": "2024-03-07T11:21:25.50079895Z", "value": 75},
{"timestamp": "2024-03-07T11:21:25.581390536Z", "value": 75},
{"timestamp": "2024-03-07T11:21:25.66044938Z", "value": 75},
{"timestamp": "2024-03-07T11:21:25.740418723Z", "value": 75},
{"timestamp": "2024-03-07T11:21:25.836297538Z", "value": 75},
{"timestamp": "2024-03-07T11:21:25.916947909Z", "value": 75},
{"timestamp": "2024-03-07T11:21:25.999373326Z", "value": 75},
{"timestamp": "2024-03-07T11:21:26.092343393Z", "value": 75},
{"timestamp": "2024-03-07T11:21:26.172842979Z", "value": 75},
{"timestamp": "2024-03-07T11:21:26.252709345Z", "value": 75},
{"timestamp": "2024-03-07T11:21:26.348365983Z", "value": 75},
{"timestamp": "2024-03-07T11:21:26.4297209Z", "value": 75},
{"timestamp": "2024-03-07T11:21:26.508759616Z", "value": 75},
{"timestamp": "2024-03-07T11:21:26.590211877Z", "value": 75},
{"timestamp": "2024-03-07T11:21:26.668899999Z", "value": 75},
{"timestamp": "2024-03-07T11:21:26.750550277Z", "value": 75},
{"timestamp": "2024-03-07T11:21:26.844909854Z", "value": 75},
{"timestamp": "2024-03-07T11:21:26.924846525Z", "value": 75},
{"timestamp": "2024-03-07T11:21:27.004761596Z", "value": 75},
{"timestamp": "2024-03-07T11:21:27.085016956Z", "value": 75},
{"timestamp": "2024-03-07T11:21:27.165839902Z", "value": 75},
{"timestamp": "2024-03-07T11:21:27.245353819Z", "value": 75},
{"timestamp": "2024-03-07T11:21:27.34076588Z", "value": 75},
{"timestamp": "2024-03-07T11:21:27.421226841Z", "value": 75},
{"timestamp": "2024-03-07T11:21:27.500703446Z", "value": 75},
{"timestamp": "2024-03-07T11:21:27.58705259Z", "value": 75},
{"timestamp": "2024-03-07T11:21:27.676602867Z", "value": 75},
{"timestamp": "2024-03-07T11:21:27.758261209Z", "value": 75},
{"timestamp": "2024-03-07T11:21:27.837861366Z", "value": 75},
{"timestamp": "2024-03-07T11:21:27.916622448Z", "value": 75},
{"timestamp": "2024-03-07T11:21:27.995951405Z", "value": 75},
{"timestamp": "2024-03-07T11:21:28.076630286Z", "value": 75},
{"timestamp": "2024-03-07T11:21:28.156961646Z", "value": 75},
{"timestamp": "2024-03-07T11:21:28.236847021Z", "value": 75},
{"timestamp": "2024-03-07T11:21:28.317858095Z", "value": 75},
{"timestamp": "2024-03-07T11:21:28.397389036Z", "value": 75},
{"timestamp": "2024-03-07T11:21:28.47678292Z", "value": 75},
{"timestamp": "2024-03-07T11:21:28.556672327Z", "value": 75},
{"timestamp": "2024-03-07T11:21:28.636673317Z", "value": 75},
{"timestamp": "2024-03-07T11:21:28.716818661Z", "value": 75},
{"timestamp": "2024-03-07T11:21:28.796697635Z", "value": 75},
{"timestamp": "2024-03-07T11:21:28.876893059Z", "value": 75},
{"timestamp": "2024-03-07T11:21:28.956735425Z", "value": 75},
{"timestamp": "2024-03-07T11:21:29.036719711Z", "value": 75},
{"timestamp": "2024-03-07T11:21:29.117700738Z", "value": 75},
{"timestamp": "2024-03-07T11:21:29.196705948Z", "value": 75},
{"timestamp": "2024-03-07T11:21:29.276756379Z", "value": 75},
{"timestamp": "2024-03-07T11:21:29.357534556Z", "value": 75},
{"timestamp": "2024-03-07T11:21:29.439126049Z", "value": 75},
{"timestamp": "2024-03-07T11:21:29.516260052Z", "value": 75},
{"timestamp": "2024-03-07T11:21:29.596120658Z", "value": 75},
{"timestamp": "2024-03-07T11:21:29.676806035Z", "value": 75},
{"timestamp": "2024-03-07T11:21:29.756575184Z", "value": 75},
{"timestamp": "2024-03-07T11:21:29.83648747Z", "value": 75},
{"timestamp": "2024-03-07T11:21:29.916439981Z", "value": 75},
{"timestamp": "2024-03-07T11:21:29.997938481Z", "value": 75},
{"timestamp": "2024-03-07T11:21:30.092660586Z", "value": 75},
{"timestamp": "2024-03-07T11:21:30.172595559Z", "value": 75},
{"timestamp": "2024-03-07T11:21:30.252587877Z", "value": 75},
{"timestamp": "2024-03-07T11:21:30.348582051Z", "value": 75},
{"timestamp": "2024-03-07T11:21:30.42874285Z", "value": 75},
{"timestamp": "2024-03-07T11:21:30.509009601Z", "value": 75},
{"timestamp": "2024-03-07T11:21:30.589492673Z", "value": 75},
{"timestamp": "2024-03-07T11:21:30.668687996Z", "value": 75},
{"timestamp": "2024-03-07T11:21:30.749165148Z", "value": 75},
{"timestamp": "2024-03-07T11:21:30.843999381Z", "value": 75},
{"timestamp": "2024-03-07T11:21:30.924654102Z", "value": 75},
{"timestamp": "2024-03-07T11:21:31.00464962Z", "value": 75},
{"timestamp": "2024-03-07T11:21:31.085054707Z", "value": 75},
{"timestamp": "2024-03-07T11:21:31.165466643Z", "value": 75},
{"timestamp": "2024-03-07T11:21:31.244528653Z", "value": 75},
{"timestamp": "2024-03-07T11:21:31.340200905Z", "value": 75},
{"timestamp": "2024-03-07T11:21:31.421632076Z", "value": 75},
{"timestamp": "2024-03-07T11:21:31.501128936Z", "value": 75},
{"timestamp": "2024-03-07T11:21:31.580746692Z", "value": 75},
{"timestamp": "2024-03-07T11:21:31.660591809Z", "value": 75},
{"timestamp": "2024-03-07T11:21:31.742027941Z", "value": 75},
{"timestamp": "2024-03-07T11:21:31.836147899Z", "value": 75},
{"timestamp": "2024-03-07T11:21:31.9161534Z", "value": 75},
{"timestamp": "2024-03-07T11:21:42.172135544Z", "value": 75},
{"timestamp": "2024-03-07T11:21:42.252179539Z", "value": 75},
{"timestamp": "2024-03-07T11:21:42.347726474Z", "value": 75},
{"timestamp": "2024-03-07T11:21:42.428233799Z", "value": 75},
{"timestamp": "2024-03-07T11:21:42.507693311Z", "value": 75},
{"timestamp": "2024-03-07T11:21:42.588425468Z", "value": 75},
{"timestamp": "2024-03-07T11:21:42.668199125Z", "value": 75},
{"timestamp": "2024-03-07T11:21:42.748387504Z", "value": 75},
{"timestamp": "2024-03-07T11:21:42.843828711Z", "value": 75},
{"timestamp": "2024-03-07T11:21:42.924353668Z", "value": 75},
{"timestamp": "2024-03-07T11:21:43.010074964Z", "value": 75},
{"timestamp": "2024-03-07T11:21:43.084718329Z", "value": 75},
{"timestamp": "2024-03-07T11:21:43.166908572Z", "value": 75},
{"timestamp": "2024-03-07T11:21:43.24430574Z", "value": 75},
{"timestamp": "2024-03-07T11:21:43.324344358Z", "value": 75},
{"timestamp": "2024-03-07T11:21:43.404260447Z", "value": 75},
{"timestamp": "2024-03-07T11:21:43.484075001Z", "value": 75},
{"timestamp": "2024-03-07T11:21:43.564180915Z", "value": 75},
{"timestamp": "2024-03-07T11:21:43.645037488Z", "value": 75},
{"timestamp": "2024-03-07T11:21:43.725589421Z", "value": 75},
{"timestamp": "2024-03-07T11:21:43.804436194Z", "value": 75},
{"timestamp": "2024-03-07T11:21:43.883835034Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:43.963892308Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:44.043660045Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:44.124995916Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:44.20411149Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:44.285324768Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:44.364293494Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:44.443951694Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:44.52386228Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:44.60399325Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:44.683954235Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:44.764523927Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:44.845212755Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:44.924200649Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:45.005651177Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:45.084650238Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:45.164517815Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:45.244209711Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:45.339916198Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:45.423220908Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:45.500454363Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:45.580778421Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:45.660436365Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:45.740265894Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:45.835680572Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:45.916018518Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:46.008038463Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:46.092436137Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:46.171990848Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:46.252143162Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:46.347662704Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:46.428128939Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:46.508047203Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:46.592130284Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:46.668287574Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:46.748512752Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:46.844812649Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:46.924087295Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:47.004519834Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:47.084345874Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:47.165702608Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:47.243978978Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:47.339683288Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:47.420124531Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:47.500249996Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:47.580632102Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:47.660203357Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:47.741379802Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:47.835855372Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:47.916014117Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:47.997774821Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:48.076324504Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:48.156224848Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:48.236015687Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:48.318509449Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:48.396182937Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:48.47592376Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:48.556003369Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:48.636454755Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:48.716087898Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:48.796336467Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:48.877608721Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:48.955987619Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:49.038627973Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:49.116676502Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:49.1960331Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:49.275957539Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:49.355792347Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:49.44416962Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:49.532366924Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:49.695858666Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:49.774405276Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:49.851360584Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:49.931771138Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:50.011447769Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:50.09489619Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:50.172240331Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:50.25236762Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:50.347527031Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:50.427689807Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:50.508100745Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:50.588546114Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:50.670163424Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:50.747831951Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:50.843585892Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:50.924025758Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:51.006866688Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:51.08440635Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:51.163858724Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:51.249055695Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:51.339722064Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:51.423602199Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:51.499778912Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:51.580463674Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:51.660437361Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:51.740167016Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:51.835843804Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:51.926657246Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:52.01154628Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:52.095074541Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:52.171598551Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:52.25166315Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:52.347176194Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:52.429425122Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:52.508301877Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:52.587417128Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:52.667896129Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:52.748016697Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:52.843118955Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:52.923396643Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:53.006627655Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:53.084296277Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:53.163590153Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:53.243648896Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:53.324024632Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:53.403510061Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:53.483755717Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:53.567292522Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:53.644364405Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:53.7233954Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:53.803359327Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:53.883767928Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:53.964842675Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:54.045002602Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:54.126535303Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:54.203580498Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:54.283786249Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:54.363413822Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:54.443480533Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:54.523480172Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:54.603830852Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:54.683616985Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:54.763972017Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:54.843369957Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:54.9233063Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:55.003474835Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:55.08353665Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:55.163466304Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:55.244174745Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:55.338956232Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:55.419736641Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:55.499575351Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:55.586373832Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:55.674571358Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:55.755288055Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:55.839603838Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:55.92317965Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:56.013748897Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:56.091335054Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:56.171922374Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:56.251854012Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:56.347267245Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:56.428843082Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:56.507827388Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:56.589311127Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:56.667998472Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:56.747677469Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:56.843015662Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:56.923244709Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:57.004079614Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:57.08404578Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:57.179159812Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:57.25974726Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:57.339702769Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:57.419771719Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:57.499702013Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:57.583932611Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:57.659810473Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:57.739976063Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:57.835300592Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:57.916194025Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:57.995494204Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:58.091202062Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:58.173458252Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:58.251652218Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:58.331713296Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:58.411784038Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:58.491855835Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:58.57214053Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:58.651874726Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:58.73313984Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:58.811915153Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:58.891932678Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:58.971093529Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:59.053628119Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:59.131336068Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:59.211285273Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:59.292671315Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:59.372467335Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:59.451827034Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:59.531341549Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:59.613098281Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:59.691965497Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:59.771492269Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:59.853552362Z", "value": 75.1},
{"timestamp": "2024-03-07T11:21:59.931179254Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:00.0125164Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:00.090900286Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:00.170898323Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:00.343595022Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:00.429996187Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:00.507519814Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:00.588325886Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:00.668150802Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:00.747426084Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:00.843064021Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:00.923597676Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:01.004696773Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:01.08368495Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:01.16311876Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:01.243513886Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:01.33956424Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:01.419594181Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:01.499476697Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:01.585890342Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:01.660078852Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:01.739577558Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:01.835108871Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:01.915161915Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:01.995132368Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:02.090973057Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:02.172086553Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:02.251316907Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:02.346872411Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:02.427453425Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:02.506912035Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:02.587582842Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:02.667644782Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:02.751829074Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:02.843361587Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:02.923706825Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:03.003656892Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:03.083534224Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:03.16371002Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:03.243475575Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:03.326311446Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:03.403532415Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:03.48365442Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:03.563664071Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:03.643317114Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:03.723430926Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:03.803558979Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:03.886146624Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:03.966020756Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:04.043696735Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:04.123545041Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:04.203439653Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:04.283769241Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:04.363734189Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:04.443966849Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:04.523520723Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:04.603466214Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:04.683533754Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:04.763841583Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:04.843428449Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:04.923623413Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:05.003751401Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:05.08366022Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:05.163486383Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:05.243720451Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:05.339442451Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:05.420100072Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:05.499331865Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:05.595833067Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:05.675949503Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:05.755438224Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:05.836038502Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:05.915471991Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:05.997880339Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:06.091131129Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:06.173953079Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:06.251401248Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:06.346618893Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:06.427390851Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:06.507492023Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:06.58746689Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:06.667780222Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:06.749913785Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:06.842823677Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:06.92576678Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:07.00292154Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:07.083123191Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:07.163673388Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:07.336223585Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:07.421656521Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:07.499144786Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:07.579403109Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:07.658598133Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:07.739391755Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:07.834986393Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:07.916056528Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:08.000308115Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:08.075770356Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:08.155358757Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:08.3117951Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:08.394904218Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:08.475342094Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:08.55488435Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:08.637151417Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:08.715156964Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:08.795004022Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:08.875414666Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:08.955183643Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:09.034588267Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:09.116031267Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:09.196572535Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:09.275179012Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:09.355196118Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:09.435217864Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:09.515151322Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:09.595425965Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:09.675983873Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:09.755956339Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:09.834849921Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:09.915169172Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:09.995698248Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:10.090507027Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:10.171228455Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:10.343230137Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:10.430101541Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:10.507376524Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:10.587344158Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:10.667257743Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:10.747004064Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:10.842350316Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:10.923194049Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:11.004181559Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:11.083334821Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:11.163195286Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:11.335506536Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:11.419015879Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:11.49939129Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:11.594610341Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:11.67541337Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:11.755432139Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:11.835755166Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:11.915706415Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:12.010423385Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:12.091595406Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:12.171521503Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:12.343261358Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:12.42692219Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:12.507920611Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:12.587117297Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:12.667352451Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:12.74726722Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:12.842654719Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:12.927816292Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:13.0031145Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:13.082970676Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:13.162649028Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:13.242607412Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:13.32343876Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:13.403181368Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:13.483803723Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:13.564385758Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:13.64305233Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:13.723629405Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:13.803486766Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:13.882605691Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:13.963027534Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:14.046975245Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:14.122951535Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:14.2032264Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:14.28301528Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:14.363466562Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:14.443332434Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:14.523180674Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:14.604406968Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:14.683359748Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:14.762954035Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:14.843128933Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:14.922638291Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:15.002934885Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:15.083842777Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:15.164045866Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:15.335217333Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:15.419182804Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:15.499457894Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:15.59429195Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:15.675411619Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:15.755224946Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:15.836214694Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:15.915199987Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:15.995246755Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:16.09013934Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:16.170012731Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:16.251115824Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:16.346380666Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:16.429787127Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:16.507304893Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:16.587271373Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:16.667229277Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:16.74702414Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:16.842527415Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:16.923987757Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:17.006085124Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:17.083377866Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:17.163100281Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:17.242357797Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:17.338527827Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:17.419462918Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:17.498953716Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:17.582123855Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:17.659005331Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:17.739379652Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:17.834391981Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:17.914910399Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:17.994909838Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:18.075140607Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:18.156825652Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:18.235080701Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:18.315084365Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:18.410224661Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:18.490776295Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:18.570914455Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:18.650610693Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:18.731929146Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:18.810982277Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:18.891194422Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:18.971328485Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:19.050608306Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:19.132072615Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:19.210962386Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:19.292043237Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:19.370966992Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:19.450499325Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:19.530918254Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:19.610855197Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:19.691102573Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:19.772034591Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:19.850945834Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:19.930880249Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:20.010827048Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:20.090937367Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:20.170364932Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:20.342897009Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:20.426827311Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:20.50733968Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:20.587032269Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:20.667053276Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:20.747055467Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:20.843110679Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:20.922898885Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:21.00416252Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:21.083059331Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:21.163146514Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:21.24303152Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:21.338620169Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:21.418982361Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:21.498612806Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:21.598824609Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:21.674840449Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:21.754532942Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:21.835328255Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:21.915559375Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:22.009766963Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:22.090261027Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:22.171272053Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:22.250531265Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:22.346156266Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:22.426518362Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:22.506833577Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:22.587163513Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:22.666638437Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:22.748898428Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:22.842453885Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:22.923039214Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:23.003086812Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:23.08263524Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:23.162948695Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:23.243045254Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:23.329103947Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:23.403001953Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:23.482370061Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:23.562786397Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:23.642853067Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:23.722890009Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:23.802385381Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:23.883540631Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:23.962898979Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:24.056175171Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:24.138362169Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:24.219598571Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:24.299043094Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:24.378289377Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:24.460190198Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:24.538666078Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:24.618639596Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:24.6983862Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:24.778082533Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:24.858657141Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:24.938777667Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:25.019763156Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:25.09892595Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:25.17890398Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:25.258570424Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:25.339152999Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:25.418882356Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:25.498602976Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:25.598584185Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:25.675539579Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:25.754907846Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:25.83509458Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:25.914473791Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:25.995118222Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:26.091542329Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:26.174009488Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:26.251059634Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:26.347366364Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:26.426893352Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:26.5066533Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:26.586616929Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:26.666630542Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:26.74749235Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:26.842242979Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:26.922178512Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:27.002631582Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:27.082932332Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:27.16255148Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:27.242631653Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:27.340450613Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:27.418862108Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:27.498841544Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:27.57964908Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:27.65881069Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:27.738881135Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:27.835225241Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:27.918019856Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:27.994559792Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:28.073925402Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:28.154149704Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:28.234491862Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:28.314454562Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:28.394440654Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:28.47681738Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:28.555029546Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:28.634753397Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:28.714605377Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:28.79460987Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:28.874530874Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:28.954618823Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:29.037102332Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:29.118119244Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:29.194653868Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:29.27458012Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:29.354522116Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:29.434583152Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:29.514483356Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:29.595654893Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:29.674412308Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:29.754614977Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:29.83476763Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:29.914842554Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:29.99571073Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:30.090300813Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:30.172061279Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:30.342571102Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:30.426420217Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:30.506395557Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:30.586353841Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:30.666250876Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:30.746835146Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:30.843313364Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:30.923002239Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:31.002596425Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:31.082292532Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:31.162430912Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:31.241749449Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:31.338277171Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:31.420100101Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:31.498636395Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:31.594062609Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:31.674600062Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:31.754448777Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:31.834933047Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:31.913883103Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:31.99687615Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:32.091357335Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:32.1706224Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:32.342554115Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:32.42619798Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:32.506358856Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:32.586841173Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:32.670254061Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:32.746491691Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:32.842007792Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:32.922297405Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:33.002465737Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:33.082131123Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:33.162398463Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:33.31936689Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:33.402101247Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:33.483131118Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:33.562446806Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:33.642213057Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:33.722299468Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:33.802248215Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:33.885831919Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:33.967830274Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:34.042898426Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:34.122176035Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:34.202414382Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:34.282800794Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:34.362253283Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:34.443443571Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:34.522333145Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:34.602123907Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:34.682358575Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:34.762555066Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:34.842544741Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:34.922338927Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:35.004899332Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:35.083594313Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:35.161936398Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:35.334482898Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:35.417994953Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:35.498044948Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:35.578796993Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:35.660378866Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:35.738408501Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:35.833833465Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:35.914155461Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:35.994464624Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:36.089748084Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:36.171802374Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:36.342337025Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:36.426256282Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:36.506276228Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:36.58621515Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:36.665773015Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:36.746759429Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:36.843152556Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:36.922303539Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:37.001980156Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:37.082037735Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:37.161847952Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:37.334385139Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:37.41795185Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:37.500082556Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:37.6012413Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:37.689167164Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:37.771639151Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:37.850398612Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:37.93138365Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:38.010113895Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:38.092804571Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:38.171875681Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:38.326949666Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:38.409992375Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:38.491344934Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:38.572664469Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:38.650393174Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:38.731299075Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:38.809839175Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:38.890922325Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:38.970417885Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:39.052350093Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:39.129663373Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:39.210028216Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:39.293733231Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:39.370405804Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:39.450056436Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:39.529990077Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:39.609899846Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:39.690252465Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:39.770080474Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:39.851456552Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:39.929740395Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:40.009869493Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:40.089934462Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:40.170015688Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:40.342173223Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:40.426098911Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:40.506795883Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:40.586179761Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:40.66595481Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:40.746386565Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:40.841635526Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:40.922008177Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:41.002134522Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:41.084419692Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:41.162472301Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:41.334330923Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:41.417686944Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:41.498135243Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:41.578348212Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:41.658423934Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:41.74315772Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:41.834132906Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:41.914158835Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:41.994003579Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:42.089632413Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:42.169897159Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:42.342133317Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:42.42804602Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:42.506486727Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:42.586505839Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:42.681715568Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:42.761823193Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:42.841806018Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:42.9221883Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:43.003080344Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:43.081877275Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:43.162099045Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:43.318928457Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:43.403320482Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:43.482119046Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:43.561843405Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:43.643155706Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:43.722520256Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:43.802016263Z", "value": 75.1},
{"timestamp": "2024-03-07T11:22:43.881901806Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:43.961899639Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:44.043053059Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:44.123769294Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:44.205016986Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:44.282054263Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:44.361904479Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:44.441992199Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:44.521963119Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:44.601349973Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:44.681692862Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:44.765020275Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:44.841978447Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:44.922051576Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:45.0032265Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:45.082085159Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:45.161712238Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:45.241317076Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:45.340967556Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:45.419916424Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:45.49779636Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:45.57824549Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:45.657959416Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:45.738219905Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:45.833543137Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:45.91585173Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:45.993943474Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:46.089170706Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:46.170875008Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:46.249883844Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:46.345102595Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:46.468969741Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:46.555812365Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:46.633888814Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:46.713796789Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:46.80952639Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:46.889820319Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:46.970208264Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:47.070202361Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:47.148749563Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:47.226243449Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:47.321448408Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:47.401372479Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:47.482229225Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:47.577462921Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:47.657552336Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:47.740050657Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:47.833509657Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:47.913861954Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:47.993700936Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:48.073245678Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:48.15365215Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:48.234160927Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:48.316071565Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:48.393744939Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:48.473714898Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:48.554258811Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:48.633852576Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:48.713878599Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:48.79373419Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:48.876831968Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:48.955363586Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:49.034014435Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:49.113819241Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:49.1939444Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:49.273882007Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:49.354051134Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:49.437433009Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:49.515447248Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:49.593650192Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:49.673597143Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:49.753606142Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:49.833813285Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:49.913749995Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:49.996343068Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:50.089208241Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:50.169646425Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:50.249741792Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:50.345179487Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:50.425867944Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:50.50523118Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:50.586549143Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:50.665099768Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:50.745571232Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:50.841093312Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:50.92166276Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:51.001700943Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:51.082037014Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:51.164895559Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:51.241936098Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:51.337959523Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:51.417679816Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:51.497605454Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:51.593632655Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:51.673363604Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:51.756501733Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:51.834102083Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:51.913398374Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:51.999845412Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:52.089274668Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:52.170349878Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:52.249323288Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:52.348039619Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:52.427465415Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:52.505480357Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:52.585752972Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:52.665624977Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:52.745148853Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:52.841324214Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:52.923990662Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:53.001574947Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:53.083168302Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:53.161216173Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:53.242116246Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:53.321399961Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:53.401441406Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:53.4815497Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:53.56106852Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:53.64128731Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:53.721064371Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:53.801164537Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:53.881418399Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:53.971315433Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:54.058862154Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:54.137547371Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:54.217158287Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:54.297039379Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:54.377171289Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:54.457013918Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:54.53726122Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:54.61844395Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:54.697093198Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:54.777152435Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:54.857176057Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:54.937895553Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:55.017580549Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:55.100696757Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:55.17744539Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:55.256989298Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:55.337403224Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:55.41706454Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:55.497216449Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:55.577761096Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:55.657354572Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:55.737548978Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:55.832713582Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:55.913304885Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:55.993232314Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:56.074326531Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:56.153609157Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:56.234126956Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:56.329239304Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:56.409606126Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:56.489364465Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:56.585154544Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:56.665315189Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:56.745549531Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:56.842880383Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:56.922260097Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:57.001200578Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:57.083946033Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:57.161181035Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:57.241345744Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:57.33705515Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:57.419834461Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:57.497345976Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:57.577872958Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:57.657374401Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:57.737960488Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:57.833036195Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:57.913292649Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:57.995143412Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:58.079290599Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:58.153247925Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:58.233502618Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:58.31330867Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:58.393385986Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:58.473576519Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:58.556338581Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:58.634303154Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:58.713344467Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:58.793385047Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:58.873295131Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:58.953658785Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:59.033974886Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:59.113846057Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:59.195743188Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:59.273431536Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:59.353776949Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:59.434019354Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:59.513222491Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:59.593533984Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:59.675504811Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:59.753716904Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:59.833455083Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:59.91331883Z", "value": 74.4},
{"timestamp": "2024-03-07T11:22:59.993374611Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:00.088625966Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:00.16942994Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:00.251846017Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:00.344573555Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:00.42604582Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:00.506155776Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:00.585511393Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:00.666973514Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:00.744966951Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:00.842575178Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:00.92138801Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:01.001313101Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:01.08160165Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:01.161178291Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:01.241470936Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:01.338445369Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:01.419547392Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:01.49737942Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:01.592792727Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:01.673216412Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:01.753335712Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:01.833655109Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:01.913032806Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:01.996353109Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:02.092942485Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:02.169926285Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:02.249722703Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:02.344973322Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:02.425206126Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:02.505505234Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:02.589763365Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:02.665519864Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:02.745233114Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:02.840992247Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:02.921383867Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:03.00127827Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:03.081366209Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:03.16346782Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:03.241214214Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:03.321207113Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:03.40108254Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:03.481180879Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:03.569982226Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:03.656859693Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:03.740300669Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:03.817394261Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:03.897154039Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:03.980831143Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:04.057541726Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:04.137032351Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:04.217064097Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:04.298318121Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:04.377307271Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:04.457324714Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:04.537235084Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:04.618594548Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:04.696966545Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:04.77764927Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:04.858215738Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:04.937296217Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:05.017400604Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:05.1034085Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:05.177623426Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:05.257187458Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:05.337673127Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:05.419633488Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:05.497468394Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:05.59223965Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:05.673594346Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:05.755060241Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:05.833757999Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:05.913822993Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:05.998124163Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:06.089236078Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:06.169062575Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:06.249090641Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:06.344823244Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:06.425135471Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:06.505145777Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:06.587258619Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:06.665275638Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:06.745388728Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:06.840408817Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:06.92124015Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:07.004060706Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:07.081503739Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:07.169257881Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:07.256078099Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:07.337615163Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:07.417267419Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:07.497232381Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:07.584545561Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:07.672609016Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:07.75439248Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:07.833286558Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:07.912679742Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:07.993075841Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:08.072991394Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:08.153311013Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:08.233251334Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:08.314579404Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:08.392962184Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:08.472414855Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:08.55263969Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:08.632988365Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:08.712743853Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:08.793364689Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:08.873292306Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:08.953682037Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:09.033180213Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:09.116686595Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:09.193241591Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:09.273250457Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:09.354000925Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:09.433318459Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:09.513340925Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:09.593928352Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:09.67294979Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:09.753361025Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:09.833074657Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:09.914507143Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:09.993287428Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:10.088145787Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:10.169648897Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:10.249434305Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:10.345110267Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:10.42516758Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:10.50595376Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:10.585362719Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:10.665255871Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:10.745302881Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:10.840477688Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:10.920543898Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:11.001158557Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:11.081475935Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:11.160707965Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:11.240765054Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:11.336785624Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:11.417165114Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:11.497323291Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:11.592585075Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:11.674374906Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:11.753018742Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:11.833184984Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:11.913240377Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:11.993243225Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:12.088613393Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:12.168308465Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:12.250583353Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:12.344778765Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:12.42508123Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:12.505178063Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:12.585111279Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:12.665099568Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:12.745209201Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:12.844716343Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:12.921355852Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:13.001014091Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:13.081104428Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:13.161571341Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:13.240196361Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:13.32036929Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:13.400868107Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:13.480875884Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:13.561173677Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:13.641572879Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:13.72120763Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:13.800878477Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:13.880904717Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:13.962793524Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:14.041093614Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:14.120891757Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:14.201058253Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:14.281174062Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:14.360703468Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:14.440985133Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:14.522821428Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:14.602038289Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:14.680783916Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:14.761402638Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:14.841014413Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:14.920998477Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:15.000746188Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:15.081547982Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:15.160598123Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:15.240916491Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:15.336785988Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:15.416153729Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:15.497190693Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:15.592434299Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:15.676423081Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:15.754018688Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:15.833701119Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:15.912818843Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:15.993014076Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:16.088500979Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:16.168753235Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:16.251287452Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:16.344639115Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:16.42502078Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:16.504468713Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:16.586585488Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:16.665127819Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:16.745052266Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:16.855326774Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:16.936743898Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:17.016852154Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:17.096634232Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:17.176774392Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:17.256968408Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:17.337013143Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:17.418141018Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:17.496784021Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:17.593689329Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:17.672893101Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:17.752803788Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:17.833101804Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:17.912816202Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:17.995472211Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:18.07281044Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:18.15266247Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:18.23283751Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:18.312650788Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:18.392772196Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:18.47269453Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:18.555477195Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:18.633685924Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:18.71404026Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:18.793967074Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:18.872762333Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:18.952789596Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:19.032730074Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:19.117121545Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:19.192513399Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:19.272851543Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:19.353011158Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:19.432947796Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:19.512768498Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:19.593290771Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:19.673978132Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:19.752929903Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:19.832635084Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:19.912700779Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:19.992649482Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:20.088307776Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:20.168772352Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:20.251220455Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:20.344421909Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:20.424607316Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:20.505022676Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:20.584864498Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:20.664516015Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:20.74464571Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:20.842223883Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:20.920696228Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:21.000875971Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:21.080792225Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:21.160719135Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:21.240395932Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:21.336433555Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:21.416896883Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:21.496745104Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:21.592085157Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:21.672584965Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:21.752359939Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:21.832337345Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:21.912623552Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:22.010351165Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:22.091807136Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:22.168388434Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:22.248826641Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:22.344173478Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:22.424512773Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:22.504368866Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:22.58811979Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:22.66478512Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:22.744596733Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:22.840124626Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:22.920215696Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:23.000506127Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:23.080675822Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:23.162336273Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:23.24089681Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:23.32068759Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:23.401748584Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:23.480585249Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:23.560424094Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:23.640627613Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:23.721487901Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:23.800669912Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:23.880603221Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:23.960561619Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:24.04060456Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:24.122005587Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:24.20025169Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:24.280818793Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:24.360331461Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:24.452726446Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:24.535970551Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:24.616454806Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:24.696171795Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:24.777440053Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:24.856645007Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:24.936423244Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:25.016919051Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:25.095900516Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:25.176299395Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:25.256670689Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:25.337257888Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:25.416564155Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:25.496631128Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:25.592984592Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:25.672347594Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:25.752191655Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:25.832962983Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:25.914936715Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:25.992690752Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:26.087921395Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:26.168283313Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:26.248326094Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:26.343545793Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:26.424347745Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:26.506422085Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:26.584673308Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:26.664977818Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:26.744724693Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:26.83987396Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:26.920136454Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:27.000336708Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:27.084147118Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:27.16250554Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:27.243477668Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:27.336389615Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:27.416296331Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:27.496298856Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:27.591939484Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:27.673417342Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:27.752388631Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:27.832676148Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:27.91234392Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:27.99224958Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:28.072289033Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:28.152060452Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:28.309014674Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:28.391925401Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:28.472154486Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:28.552615892Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:28.632328111Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:28.712239307Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:28.79244564Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:28.877209397Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:28.953375492Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:29.032405693Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:29.117216938Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:29.192457397Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:29.272387249Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:29.352293197Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:29.434594673Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:29.512576134Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:29.5919496Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:29.672452285Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:29.75262185Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:29.832267925Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:29.912274577Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:29.994594485Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:30.088252802Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:30.16894192Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:30.340417504Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:30.424082249Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:30.504370982Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:30.584801859Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:30.668048971Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:30.745042236Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:30.841247249Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:30.920667243Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:31.000459494Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:31.080492866Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:31.159800667Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:31.33271744Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:31.415876678Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:31.496235683Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:31.592501368Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:31.672579796Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:31.752318767Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:31.832457195Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:31.912086213Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:31.992145569Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:32.087592723Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:32.16865141Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:32.340448178Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:32.423937114Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:32.504376215Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:32.585598199Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:32.664216557Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:32.744346121Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:32.839517114Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:32.920882106Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:33.000517396Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:33.080219662Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:33.161483406Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:33.240306084Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:33.322283366Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:33.400545947Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:33.480043669Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:33.560424497Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:33.639995243Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:33.72228891Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:33.800666691Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:33.880212125Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:33.96022268Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:34.040412115Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:34.120930448Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:34.20061185Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:34.283390318Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:34.364132108Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:34.439866903Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:34.519847122Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:34.599899885Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:34.679681479Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:34.760065859Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:34.844018604Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:34.920453402Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:35.00020738Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:35.080630544Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:35.160103401Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:35.332830507Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:35.416179793Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:35.501513407Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:35.595359946Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:35.672421914Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:35.752181396Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:35.850422927Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:35.928317122Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:36.008146268Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:36.088657592Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:36.167975472Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:36.340226256Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:36.423830199Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:36.504012786Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:36.583932396Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:36.664327304Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:36.744990212Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:36.839604626Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:36.920163918Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:36.999929Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:37.080395748Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:37.16057139Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:37.239598837Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:37.337827855Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:37.416146563Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:37.496039709Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:37.5920412Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:37.671939401Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:37.752005764Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:37.832331423Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:37.913667613Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:37.992214802Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:38.07203998Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:38.151840197Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:38.308687885Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:38.391946931Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:38.472143725Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:38.557683322Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:38.632447426Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:38.712230203Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:38.792370005Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:38.872372591Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:38.952110184Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:39.032155554Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:39.124969576Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:39.207393994Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:39.287852742Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:39.367869375Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:39.447828057Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:39.527896146Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:39.608672399Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:39.689027721Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:39.768315616Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:39.847805592Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:39.92781909Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:40.008717967Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:40.088148134Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:40.167732318Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:40.248303129Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:40.344693452Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:40.424039683Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:40.504047612Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:40.584063318Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:40.663861454Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:40.743798791Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:40.841053597Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:40.920343252Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:41.000232941Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:41.080671912Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:41.161834853Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:41.239607286Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:41.336270186Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:41.41726407Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:41.495841818Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:41.591074345Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:41.671537763Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:41.752178559Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:41.832356312Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:41.913333685Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:41.992251466Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:42.087934106Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:42.168031251Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:42.247828875Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:42.34761825Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:42.423880661Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:42.503813262Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:42.58592075Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:42.664333409Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:42.744126457Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:42.839656425Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:42.919930114Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:42.999948219Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:43.079998708Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:43.160563695Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:43.23967066Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:43.320280735Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:43.40090169Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:43.479666894Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:43.560340329Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:43.639941664Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:43.720453786Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:43.79975608Z", "value": 74.4},
{"timestamp": "2024-03-07T11:23:43.879949354Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:43.959397952Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:44.039468121Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:44.119376433Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:44.201382448Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:44.280367941Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:44.360226717Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:44.439994548Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:44.519592587Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:44.600061445Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:44.679797757Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:44.760868825Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:44.839742637Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:44.920034438Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:45.000057727Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:45.080232087Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:45.160180687Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:45.239878982Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:45.336537273Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:45.415891599Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:45.495775046Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:45.592424185Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:45.687387941Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:45.767983807Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:45.847963639Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:45.929315924Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:46.008120232Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:46.087899423Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:46.168314072Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:46.247596877Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:46.343299292Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:46.423891382Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:46.505068498Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:46.584349543Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:46.66344966Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:46.744002518Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:46.840160902Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:46.919927549Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:47.000055925Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:47.081020176Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:47.160967912Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:47.239789819Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:47.335702794Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:47.415469025Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:47.495606937Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:47.591209863Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:47.674427978Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:47.751085334Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:47.847874504Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:47.927710015Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:48.007991448Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:48.087756974Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:48.168222727Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:48.247906814Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:48.32813887Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:48.407536587Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:48.487608547Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:48.567974075Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:48.648007347Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:48.727557512Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:48.807185182Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:48.887498103Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:48.968465298Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:49.047935559Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:49.127497596Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:49.207583988Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:49.287859244Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:49.368855974Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:49.448039963Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:49.527861201Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:49.607685416Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:49.687691551Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:49.768129047Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:49.848124366Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:50.010533413Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:50.086996175Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:50.167121415Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:50.24774848Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:50.343659726Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:50.424332487Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:50.503531835Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:50.586836254Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:50.664194923Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:50.743524864Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:50.839525134Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:50.919401029Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:50.999205723Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:51.079984052Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:51.160415596Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:51.239872097Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:51.335024557Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:51.415750854Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:51.495276827Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:51.59114036Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:51.671532512Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:51.756466472Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:51.847120612Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:51.927478524Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:52.0080341Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:52.096140519Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:52.182447091Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:52.262949867Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:52.343783749Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:52.423819131Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:52.503670385Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:52.583493383Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:52.663662558Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:52.745658619Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:52.839010016Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:52.94303537Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:53.030594394Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:53.111516532Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:53.191183176Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:53.271175263Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:53.351442262Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:53.431204843Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:53.515960242Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:53.594205922Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:53.671157869Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:53.750636065Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:53.830800568Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:53.910830926Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:53.99141319Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:54.073815269Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:54.152392726Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:54.231070919Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:54.311199837Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:54.391032787Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:54.471268521Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:54.551160479Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:54.634099327Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:54.711133386Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:54.791302433Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:54.871284663Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:54.951253228Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:55.031011585Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:55.112692477Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:55.191988624Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:55.271277283Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:55.351257049Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:55.431065582Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:55.510925379Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:55.591593083Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:55.671534704Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:55.751293349Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:55.84662984Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:55.927334504Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:56.007870879Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:56.087263891Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:56.166894599Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:56.247921568Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:56.345195281Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:56.430618297Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:56.518792395Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:56.599347906Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:56.679631225Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:56.759497582Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:56.839442339Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:56.92122163Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:56.999519342Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:57.07970058Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:57.159031926Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:57.239111852Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:57.335103448Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:57.415094638Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:57.499863923Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:57.591165264Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:57.671180293Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:57.751197178Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:57.83157944Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:57.911282501Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:57.991167001Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:58.072023825Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:58.154906032Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:58.23158809Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:58.311220429Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:58.391221538Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:58.47137948Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:58.550964715Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:58.633627113Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:58.711467639Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:58.791288363Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:58.871366816Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:58.951436757Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:59.031230025Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:59.11124067Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:59.192423511Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:59.271310312Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:59.351972991Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:59.431714866Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:59.511348134Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:59.591202874Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:59.671107054Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:59.752096294Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:59.831601017Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:59.911166636Z", "value": 74.8},
{"timestamp": "2024-03-07T11:23:59.991065953Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:00.08703006Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:00.167528067Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:00.248646043Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:00.3428424Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:00.423855416Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:00.503489611Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:00.58472602Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:00.663305748Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:00.742744038Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:00.839026547Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:00.919519209Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:00.999688478Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:01.095186184Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:01.174919259Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:01.25523224Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:01.335386213Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:01.416364893Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:01.497243572Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:01.590801655Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:01.671073292Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:01.751202721Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:01.846793323Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:01.926858143Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:02.009029531Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:02.087712682Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:02.167341053Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:02.247091568Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:02.342587065Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:02.42341592Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:02.503033283Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:02.583763289Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:02.663487756Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:02.743526752Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:02.839152842Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:02.919995585Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:02.999225362Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:03.07911895Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:03.164786957Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:03.239913904Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:03.319208673Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:03.399203573Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:03.480276876Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:03.559073692Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:03.64207993Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:03.726460381Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:03.814460812Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:03.894915841Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:03.974254835Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:04.054936265Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:04.13544067Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:04.215449745Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:04.301022072Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:04.37548108Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:04.455373131Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:04.535815456Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:04.615025937Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:04.695272134Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:04.775350105Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:04.85684517Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:04.934579358Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:05.016148726Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:05.095174598Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:05.174476439Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:05.255015852Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:05.335347649Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:05.416971098Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:05.495296295Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:05.590582543Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:05.670626498Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:05.751456952Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:05.84659088Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:05.928022712Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:06.007109608Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:06.088515872Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:06.168594099Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:06.247821635Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:06.342882986Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:06.423329279Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:06.50337333Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:06.589150137Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:06.663634009Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:06.74306961Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:06.838472466Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:06.921053614Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:06.999082522Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:07.079348846Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:07.159569889Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:07.238190095Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:07.334017016Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:07.415322191Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:07.494932193Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:07.590804394Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:07.67121379Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:07.751721491Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:07.846134839Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:07.927541263Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:08.00773965Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:08.086755825Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:08.167715975Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:08.246208789Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:08.328017837Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:08.407246173Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:08.486975599Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:08.567152162Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:08.647007572Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:08.727022599Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:08.807386234Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:08.889826997Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:08.967425664Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:09.046961328Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:09.126129984Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:09.206866261Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:09.287135432Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:09.366392984Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:09.449655413Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:09.527346367Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:09.606471247Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:09.687915814Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:09.766381203Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:09.846814823Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:09.927435067Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:10.00707678Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:10.08704707Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:10.174556074Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:10.262254999Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:10.34221316Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:10.422568124Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:10.502860079Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:10.585856811Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:10.663037268Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:10.742991749Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:10.838300588Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:10.919093249Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:10.998624465Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:11.079775303Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:11.159284343Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:11.23906436Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:11.334376526Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:11.415072355Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:11.49739894Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:11.590595259Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:11.673532055Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:11.752282245Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:11.846194886Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:11.926471225Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:12.007161933Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:12.086766046Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:12.167314097Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:12.339251325Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:12.426217542Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:12.503004653Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:12.584714757Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:12.663093137Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:12.742528768Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:12.838256552Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:12.918564826Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:12.999917425Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:13.078921694Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:13.158963408Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:13.239947109Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:13.318649202Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:13.399219845Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:13.478182643Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:13.560131691Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:13.638965144Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:13.719313867Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:13.798788666Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:13.878510955Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:13.958917629Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:14.039548209Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:14.119189025Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:14.198977009Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:14.278630689Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:14.360199Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:14.438427075Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:14.518525172Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:14.598943143Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:14.680172284Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:14.758260231Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:14.838448696Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:14.918370953Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:14.998506715Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:15.078864941Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:15.158798622Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:15.238726638Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:15.333990739Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:15.415138312Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:15.494497335Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:15.590389406Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:15.670642384Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:15.750174975Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:15.846998281Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:15.926547289Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:16.006496681Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:16.086602586Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:16.166822572Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:16.338838294Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:16.424089113Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:16.502553572Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:16.584087258Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:16.663362024Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:16.742543318Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:16.837865371Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:16.919330385Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:17.001719593Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:17.09412042Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:17.175566425Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:17.254837671Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:17.335074169Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:17.415052841Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:17.494894073Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:17.59451598Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:17.671061489Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:17.750766432Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:17.846124837Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:17.926390134Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:18.00660468Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:18.086987705Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:18.169518802Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:18.323338685Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:18.406366136Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:18.486638441Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:18.566442072Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:18.647356044Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:18.72632508Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:18.810173334Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:18.886451449Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:18.973278721Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:19.063338611Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:19.142584896Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:19.299206965Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:19.382277487Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:19.466299469Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:19.542655344Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:19.622901889Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:19.702611408Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:19.782340991Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:19.862436016Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:19.943987461Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:20.026273213Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:20.102286943Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:20.188555492Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:20.262857216Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:20.342431086Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:20.422355454Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:20.502365838Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:20.584438244Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:20.662868175Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:20.742039068Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:20.839291494Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:20.918419731Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:20.998497507Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:21.08021052Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:21.15897034Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:21.23874405Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:21.33402911Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:21.414361286Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:21.49570841Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:21.590165243Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:21.670827469Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:21.750963005Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:21.845682686Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:21.92588763Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:22.006871745Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:22.086604528Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:22.166868448Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:22.246393518Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:22.3461072Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:22.423164869Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:22.502388914Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:22.582900067Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:22.662323952Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:22.742293919Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:22.838095044Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:22.920457083Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:22.998780069Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:23.078543379Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:23.158481858Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:23.238320497Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:23.317907006Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:23.398456527Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:23.481532201Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:23.55862891Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:23.64619055Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:23.733733759Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:23.814200272Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:23.894163423Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:23.974427023Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:24.055888674Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:24.134452812Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:24.214452219Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:24.294228009Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:24.37597299Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:24.453977702Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:24.534162422Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:24.618973109Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:24.694783189Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:24.776216937Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:24.854157969Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:24.933959935Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:25.014115886Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:25.094903552Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:25.176703252Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:25.254621916Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:25.334427114Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:25.414155479Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:25.494507655Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:25.590060874Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:25.670281978Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:25.751291212Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:25.846005452Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:25.926574173Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:26.006608203Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:26.086408953Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:26.16603351Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:26.246231317Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:26.343099517Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:26.422311656Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:26.502086998Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:26.582167397Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:26.661853618Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:26.742365826Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:26.83766554Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:26.918631766Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:26.998186723Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:27.07860629Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:27.158173343Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:27.238419886Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:27.333746768Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:27.414156031Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:27.497638681Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:27.59258345Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:27.670456929Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:27.750280398Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:27.847111861Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:27.926259137Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:28.006174158Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:28.088860741Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:28.169763862Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:28.246511769Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:28.326218118Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:28.406014227Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:28.486085154Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:28.565992495Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:28.648618342Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:28.726024875Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:28.806356186Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:28.886015879Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:28.966179509Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:29.045940994Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:29.125569455Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:29.20770666Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:29.286418349Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:29.365936473Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:29.446330728Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:29.530602756Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:29.60761636Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:29.68607992Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:29.766110014Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:29.847565041Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:29.926142522Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:30.006241416Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:30.086082837Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:30.167053189Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:30.246997171Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:30.341903826Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:30.422120577Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:30.502124494Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:30.583378464Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:30.662025609Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:30.742162583Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:30.838380123Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:30.918218184Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:30.998137813Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:31.078604484Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:31.158288976Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:31.238488382Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:31.333627486Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:31.41440555Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:31.494096858Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:31.589663356Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:31.673287221Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:31.750435129Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:31.845366744Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:31.92838488Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:32.022531052Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:32.101939479Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:32.182237381Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:32.261788817Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:32.341809246Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:32.421954284Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:32.501892248Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:32.586592725Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:32.662509684Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:32.741894527Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:32.837674081Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:32.917744527Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:32.998896064Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:33.078249546Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:33.160491487Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:33.238112323Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:33.317779759Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:33.397809276Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:33.477962665Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:33.557817686Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:33.637882883Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:33.721231035Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:33.797939324Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:33.87759092Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:33.95790719Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:34.037289504Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:34.117900367Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:34.198045852Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:34.279175309Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:34.358192598Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:34.438077058Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:34.518000526Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:34.598380668Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:34.678372553Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:34.75865807Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:34.839224421Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:34.917890765Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:34.997755801Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:35.079084746Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:35.157442513Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:35.237798558Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:35.333905248Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:35.415205585Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:35.494053146Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:35.590291612Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:35.670030408Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:35.749941396Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:35.845438612Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:35.92594349Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:36.009219674Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:36.086157532Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:36.165984711Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:36.245708242Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:36.341476947Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:36.421863169Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:36.502007341Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:36.584878275Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:36.662045254Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:36.741721105Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:36.837696018Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:36.917749823Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:36.997698923Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:37.078234584Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:37.158526693Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:37.237703982Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:37.333104782Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:37.413823228Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:37.493871112Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:37.58926292Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:37.670157174Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:37.752194953Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:37.845467138Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:37.926134352Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:38.005859803Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:38.085970631Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:38.16585237Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:38.245746589Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:38.328811539Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:38.405740309Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:38.486449955Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:38.5656891Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:38.645688056Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:38.72581882Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:38.805587343Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:38.887373504Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:38.965795239Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:39.046202324Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:39.1254335Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:39.206669036Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:39.28573954Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:39.36589488Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:39.450446587Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:39.525969111Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:39.605991779Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:39.68582603Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:39.765642169Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:39.845927557Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:39.925977681Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:40.007313793Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:40.085997544Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:40.165595441Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:40.245723293Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:40.342643521Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:40.421219879Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:40.501733108Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:40.582902147Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:40.661759979Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:40.741580693Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:40.837025908Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:40.917361761Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:40.997479244Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:41.077967833Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:41.159576521Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:41.23755515Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:41.333364941Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:41.413644505Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:41.495459882Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:41.591074858Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:41.670826612Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:41.755487438Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:41.845359482Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:41.925651686Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:42.005862386Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:42.085644956Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:42.165114181Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:42.245560753Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:42.343931353Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:42.421677725Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:42.501932744Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:42.581951955Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:42.660968795Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:42.741925225Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:42.837227655Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:42.91985113Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:42.998472608Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:43.077773609Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:43.157690227Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:43.237900958Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:43.317712456Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:43.397371953Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:43.478934753Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:43.557713704Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:43.637522802Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:43.717952382Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:43.797543367Z", "value": 74.8},
{"timestamp": "2024-03-07T11:24:43.877415761Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:43.957775773Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:44.040933586Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:44.119530743Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:44.197753884Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:44.277893063Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:44.357476112Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:44.43791686Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:44.518006598Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:44.597652655Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:44.677800026Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:44.756826625Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:44.836924364Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:44.917523768Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:44.997631875Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:45.078206447Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:45.160468641Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:45.237745794Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:45.333416192Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:45.414063948Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:45.493821366Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:45.590134038Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:45.669447262Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:45.749971242Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:45.844856006Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:45.925953651Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:46.006929121Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:46.085180677Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:46.16507659Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:46.245376217Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:46.341481497Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:46.421899236Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:46.501951854Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:46.582582362Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:46.661603137Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:46.741614283Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:46.837507722Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:46.920658718Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:46.99757379Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:47.077801Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:47.157815282Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:47.237343226Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:47.3330222Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:47.413881124Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:47.496022773Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:47.589109706Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:47.669828054Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:47.749229118Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:47.845126557Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:47.925835081Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:48.005731922Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:48.087332161Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:48.165917253Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:48.245316365Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:48.325296566Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:48.405373856Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:48.485668267Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:48.565533236Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:48.645779934Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:48.725561735Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:48.805805041Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:48.885348281Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:48.965528131Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:49.045469228Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:49.124871315Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:49.218785899Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:49.301553789Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:49.381660551Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:49.461630736Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:49.541483801Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:49.621502498Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:49.703257553Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:49.781860886Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:49.861540734Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:49.941384551Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:50.021313168Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:50.101301593Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:50.180999841Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:50.263730323Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:50.341462325Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:50.421779391Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:50.501436423Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:50.581863665Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:50.661576409Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:50.741751395Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:50.843278803Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:50.91829742Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:50.998033684Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:51.093388047Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:51.173389848Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:51.252956736Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:51.33394526Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:51.422744786Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:51.508979375Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:51.592804837Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:51.669798276Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:51.749778252Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:51.844917479Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:51.926030868Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:52.007304705Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:52.085590148Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:52.165021419Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:52.250913767Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:52.361665109Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:52.437659888Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:52.516852662Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:52.600708268Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:52.677483082Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:52.757038993Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:52.841682793Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:52.916918786Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:52.997617804Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:53.078160471Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:53.158090527Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:53.237037828Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:53.31690702Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:53.396998452Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:53.476935101Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:53.557323462Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:53.636938381Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:53.72054653Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:53.796947806Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:53.877087111Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:53.956833807Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:54.036865463Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:54.117222848Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:54.198094348Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:54.282212289Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:54.359379104Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:54.437756163Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:54.519141552Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:54.597222418Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:54.677068153Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:54.75713357Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:54.839701426Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:54.91720581Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:54.99721817Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:55.077238275Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:55.15662164Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:55.23650696Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:55.332219596Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:55.415415774Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:55.493041375Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:55.588734746Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:55.669029347Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:55.748920587Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:55.844021381Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:55.92495128Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:56.006385404Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:56.086334852Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:56.165039687Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:56.245263856Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:56.34171003Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:56.421309556Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:56.502933569Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:56.585250865Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:56.661244299Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:56.741385364Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:56.836863438Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:56.917309592Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:56.997760257Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:57.092880602Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:57.17427831Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:57.254056781Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:57.333357842Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:57.413206009Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:57.493234881Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:57.592899369Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:57.669053476Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:57.751217491Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:57.844622919Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:57.925382577Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:58.005430936Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:58.085014398Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:58.165274246Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:58.245539567Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:58.326919067Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:58.405394269Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:58.485150947Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:58.565611532Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:58.644869073Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:58.725177657Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:58.805464034Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:58.885543785Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:58.965177519Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:59.044985366Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:59.124267291Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:59.204812548Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:59.285076236Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:59.367636891Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:59.446587487Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:59.52542861Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:59.605122856Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:59.684982319Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:59.765188759Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:59.845065181Z", "value": 74.6},
{"timestamp": "2024-03-07T11:24:59.925101797Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:00.00750466Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:00.085027186Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:00.167664162Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:00.260241234Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:00.34044777Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:00.420591553Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:00.501226282Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:00.584687132Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:00.660953911Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:00.742546531Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:00.837079898Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:00.917853603Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:00.997547689Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:01.092228864Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:01.175923187Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:01.252994576Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:01.33273087Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:01.412436156Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:01.492484738Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:01.588330173Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:01.684460857Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:01.765765252Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:01.845098824Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:01.924711022Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:02.020719049Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:02.100797488Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:02.181847034Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:02.260842045Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:02.343220107Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:02.420566025Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:02.501211857Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:02.581475993Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:02.661460287Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:02.740385442Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:02.836507389Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:02.918211113Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:02.996945036Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:03.077287059Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:03.158177276Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:03.23932631Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:03.316911013Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:03.397232716Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:03.478661559Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:03.557212537Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:03.636861438Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:03.716813572Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:03.796703562Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:03.876715472Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:03.956853303Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:04.041174059Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:04.118229351Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:04.197047658Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:04.280384027Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:04.357573719Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:04.43718102Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:04.516837377Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:04.597960267Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:04.677015566Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:04.756834611Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:04.83689721Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:04.916845695Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:04.998805196Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:05.093250049Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:05.173920841Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:05.252315402Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:05.332748081Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:05.413226776Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:05.493399935Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:05.589135Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:05.671688358Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:05.749247204Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:05.844478684Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:05.92449805Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:06.00571134Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:06.08486091Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:06.1647645Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:06.245989661Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:06.34046101Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:06.420019927Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:06.501183168Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:06.581066341Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:06.660755914Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:06.740915632Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:06.839268466Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:06.916955344Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:06.996763989Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:07.09259227Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:07.172508755Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:07.252431064Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:07.334167043Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:07.414262281Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:07.492822762Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:07.589795303Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:07.668680648Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:07.74871515Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:07.844175526Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:07.924774573Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:08.004978675Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:08.084808696Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:08.164701245Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:08.244715618Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:08.32500404Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:08.405003534Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:08.48920864Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:08.566382556Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:08.647038884Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:08.72501581Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:08.805158952Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:08.885114637Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:08.968097244Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:09.044771766Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:09.12435273Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:09.204842977Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:09.284741573Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:09.364809323Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:09.444477838Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:09.524830709Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:09.604813658Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:09.688310314Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:09.766013863Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:09.844966665Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:09.924963598Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:10.004614226Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:10.084570071Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:10.164970909Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:10.248612717Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:10.340338744Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:10.420439229Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:10.500446818Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:10.581141417Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:10.660705453Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:10.740566001Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:10.839909077Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:10.916761007Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:10.997322966Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:11.091586185Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:11.172402736Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:11.253048343Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:11.333132092Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:11.420765305Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:11.507926709Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:11.588496604Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:11.669912677Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:11.748993639Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:11.844135772Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:11.924172065Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:12.007558161Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:12.084838636Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:12.1646652Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:12.245072726Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:12.34033054Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:12.420349936Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:12.501266712Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:12.58322173Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:12.660544734Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:12.740587011Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:12.835775544Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:12.916078334Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:12.99679754Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:13.078321966Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:13.158411506Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:13.237416979Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:13.317218583Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:13.396205815Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:13.475920347Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:13.556404736Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:13.636441445Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:13.720358934Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:13.796957775Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:13.876915603Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:13.956305429Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:14.036484314Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:14.117422689Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:14.1973553Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:14.278025547Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:14.356386057Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:14.436642222Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:14.516858739Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:14.596454709Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:14.676168792Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:14.756342621Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:14.838102663Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:14.917278056Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:14.995804071Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:15.076972751Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:15.156733426Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:15.236889206Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:15.331774666Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:15.415758491Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:15.493368119Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:15.587872073Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:15.668860432Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:15.748711124Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:15.844262986Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:15.924463566Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:16.005370645Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:16.08395874Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:16.164315609Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:16.336841673Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:16.421405595Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:16.500445179Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:16.581050977Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:16.662828618Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:16.741338505Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:16.835951036Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:16.916390017Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:16.997061671Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:17.091875002Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:17.172535647Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:17.255689613Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:17.333046344Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:17.412907275Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:17.492542829Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:17.588037794Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:17.668633608Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:17.748714507Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:17.84639748Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:17.924558117Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:18.00434244Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:18.084236203Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:18.164327214Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:18.321218954Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:18.404007511Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:18.486100513Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:18.564482174Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:18.646443528Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:18.724531269Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:18.804614312Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:18.884575819Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:18.965232721Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:19.046178519Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:19.123786642Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:19.204326935Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:19.283695735Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:19.365820769Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:19.444250367Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:19.524111458Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:19.607290511Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:19.684646121Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:19.765065101Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:19.844579055Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:19.925005075Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:20.004398772Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:20.084177622Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:20.165051708Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:20.336964456Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:20.420046676Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:20.500856442Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:20.581119517Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:20.660183069Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:20.7438235Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:20.836297495Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:20.916430522Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:20.996521373Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:21.095941374Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:21.172739478Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:21.253641436Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:21.334773154Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:21.412502077Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:21.492122046Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:21.587972276Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:21.68459982Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:21.764423726Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:21.844551377Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:21.92508527Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:22.004210293Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:22.084555097Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:22.166387169Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:22.336464774Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:22.420232181Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:22.500090518Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:22.586005516Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:22.660326716Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:22.740209182Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:22.836081075Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:22.91621583Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:22.996397145Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:23.076178843Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:23.159586984Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:23.312766358Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:23.395781058Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:23.476232485Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:23.556242247Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:23.635811784Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:23.71698363Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:23.796387182Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:23.876377872Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:23.95636421Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:24.036453141Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:24.117288537Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:24.19622316Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:24.276072441Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:24.356294268Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:24.436097501Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:24.516264288Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:24.595887296Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:24.675713154Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:24.755528099Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:24.836045127Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:24.918304016Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:24.996138923Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:25.091665951Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:25.172311394Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:25.255488558Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:25.347900504Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:25.427928122Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:25.508515421Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:25.587751293Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:25.668015327Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:25.748051585Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:25.843070515Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:25.924008664Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:26.004122746Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:26.08496259Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:26.168628043Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:26.33641828Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:26.419947188Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:26.50000831Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:26.580325529Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:26.661843583Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:26.743014724Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:26.837299732Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:26.915429583Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:26.996061075Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:27.076606326Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:27.156181686Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:27.237180378Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:27.334831509Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:27.412780335Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:27.49207451Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:27.587428865Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:27.667894308Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:27.748027974Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:27.843460409Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:27.923971803Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:28.004362878Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:28.08404547Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:28.164124319Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:28.243762367Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:28.324029985Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:28.40390589Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:28.485809353Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:28.564106629Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:28.644189958Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:28.724060711Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:28.803884328Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:28.884066409Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:28.964214859Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:29.043774698Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:29.12342913Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:29.203946381Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:29.284124046Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:29.363995439Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:29.4440556Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:29.5239036Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:29.606066296Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:29.684210067Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:29.763856211Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:29.844025268Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:29.923865717Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:30.003863734Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:30.084164759Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:30.165588605Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:30.336269248Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:30.419593356Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:30.499813261Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:30.580277103Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:30.659726638Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:30.741312756Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:30.83905003Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:30.916402726Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:30.996929672Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:31.091509784Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:31.17261686Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:31.251958586Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:31.332681405Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:31.414543459Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:31.492019548Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:31.586994956Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:31.672367806Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:31.747970384Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:31.84328669Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:31.923565347Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:32.004793512Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:32.083966885Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:32.163929606Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:32.243808326Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:32.339740729Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:32.420193051Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:32.500088667Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:32.582252546Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:32.661727873Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:32.739750907Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:32.835092492Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:32.916094608Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:32.995935407Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:33.076023056Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:33.158921593Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:33.236281809Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:33.32023587Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:33.396039248Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:33.475245294Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:33.556161041Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:33.635700975Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:33.71767775Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:33.795737392Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:33.875563119Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:33.955861008Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:34.035602192Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:34.115680016Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:34.195915248Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:34.277621046Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:34.356096529Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:34.437305237Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:34.515636623Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:34.596081648Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:34.675741039Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:34.755747215Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:34.837818742Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:34.916164784Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:34.995617199Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:35.091341281Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:35.172260163Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:35.252037506Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:35.331822721Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:35.420984606Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:35.507095217Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:35.587927284Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:35.668079444Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:35.747716659Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:35.84376231Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:35.923787941Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:36.009515831Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:36.084038949Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:36.1636785Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:36.243712259Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:36.341920861Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:36.420081047Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:36.499668149Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:36.580472087Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:36.659808852Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:36.73977522Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:36.835547302Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:36.915609765Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:36.995558917Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:37.091435063Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:37.172307065Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:37.251672022Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:37.332037239Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:37.412032086Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:37.491864533Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:37.598288008Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:37.683955738Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:37.765527262Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:37.843629783Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:37.923759255Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:38.004161304Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:38.083970678Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:38.164892632Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:38.24396338Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:38.327821376Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:38.404235059Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:38.483861713Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:38.563668208Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:38.643808239Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:38.723417709Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:38.803805422Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:38.883910317Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:38.963596107Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:39.04361937Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:39.123321544Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:39.204046153Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:39.283146406Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:39.363912679Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:39.44579038Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:39.524011109Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:39.603664355Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:39.683459009Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:39.763138655Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:39.842668828Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:39.923695647Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:40.003514173Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:40.083736316Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:40.163622491Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:40.243783578Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:40.339069481Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:40.419665386Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:40.499707657Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:40.580118985Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:40.659474854Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:40.739823045Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:40.835068021Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:40.967311162Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:41.058799229Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:41.139632446Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:41.219654845Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:41.315242413Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:41.395563532Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:41.475375818Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:41.570619577Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:41.651347674Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:41.731695738Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:41.826821352Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:41.907368329Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:42.004225277Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:42.083225112Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:42.163628216Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:42.243895031Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:42.341911982Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:42.419647174Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:42.499716228Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:42.580878758Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:42.659789441Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:42.73937603Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:42.835124974Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:42.91501294Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:42.995043531Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:43.07525745Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:43.155738601Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:43.235411782Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:43.315876774Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:43.39526285Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:43.49328665Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:43.571661171Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:43.651526864Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:43.731506126Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:43.811895822Z", "value": 74.6},
{"timestamp": "2024-03-07T11:25:43.891426282Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:43.971782986Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:44.051853064Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:44.150397697Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:44.22754719Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:44.309007736Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:44.387694034Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:44.467397263Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:44.547402061Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:44.632760348Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:44.70785553Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:44.787713Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:44.868272199Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:44.94769098Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:45.027353792Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:45.107257726Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:45.193682416Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:45.267666875Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:45.347249367Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:45.42751727Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:45.507177778Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:45.588265747Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:45.667438415Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:45.752753117Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:45.843713854Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:45.923330458Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:46.003546489Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:46.083535446Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:46.163836405Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:46.253521393Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:46.3403737Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:46.420119233Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:46.499306268Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:46.579784955Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:46.659390295Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:46.739215764Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:46.834624867Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:46.91823838Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:46.995432736Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:47.091208496Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:47.171933711Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:47.251300235Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:47.331263944Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:47.410984676Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:47.491758404Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:47.587459539Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:47.667227504Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:47.750042518Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:47.842991228Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:47.92351814Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:48.00319324Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:48.086003486Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:48.163315315Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:48.243236687Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:48.323042764Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:48.403235626Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:48.482521573Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:48.56317994Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:48.643579138Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:48.723730112Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:48.803258332Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:48.883148824Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:48.965216732Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:49.043501908Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:49.12246923Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:49.206260983Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:49.283059753Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:49.363480136Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:49.443574213Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:49.522775263Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:49.603012733Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:49.683381659Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:49.764905821Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:49.843272565Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:49.923177649Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:50.003215567Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:50.083151307Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:50.163125992Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:50.243278021Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:50.341461979Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:50.419228657Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:50.499094573Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:50.578802121Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:50.659253607Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:50.739272292Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:50.834583601Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:50.9178278Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:50.995560206Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:51.09056473Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:51.170958104Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:51.252472953Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:51.331390482Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:51.411045422Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:51.492814832Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:51.586477496Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:51.667282359Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:51.747376692Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:51.842644257Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:51.922454141Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:52.003268668Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:52.08577152Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:52.166508095Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:52.335318323Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:52.418591962Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:52.499856698Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:52.579659926Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:52.658929776Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:52.74442963Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:52.834341306Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:52.915500666Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:53.000031844Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:53.090275233Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:53.171374049Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:53.250633594Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:53.332080539Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:53.410420818Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:53.490378638Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:53.571421838Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:53.650432263Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:53.730374691Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:53.811991652Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:53.891676735Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:53.972532382Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:54.0506181Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:54.130879217Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:54.210560076Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:54.293076112Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:54.370884837Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:54.459402588Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:54.546114253Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:54.626754731Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:54.706418982Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:54.786590755Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:54.867303393Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:54.946503514Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:55.02770745Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:55.107094388Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:55.186940559Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:55.266936107Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:55.346622694Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:55.426231617Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:55.506470269Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:55.592839149Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:55.66694207Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:55.746508977Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:55.842819136Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:55.92359283Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:56.0029318Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:56.083148436Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:56.165209846Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:56.335284397Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:56.41876546Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:56.498668591Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:56.579864591Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:56.659497513Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:56.739170116Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:56.836269365Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:56.915046701Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:56.994939656Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:57.089906419Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:57.171313907Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:57.250821868Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:57.331349001Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:57.412942794Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:57.491392065Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:57.586005034Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:57.667151881Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:57.747120996Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:57.842564944Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:57.923143565Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:58.004551789Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:58.08316442Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:58.163520129Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:58.319544715Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:58.402797744Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:58.482941356Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:58.565201678Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:58.643252515Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:58.722580156Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:58.803054361Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:58.882898036Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:58.962650318Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:59.04278961Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:59.126388752Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:59.203126145Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:59.283120348Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:59.363025719Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:59.443056338Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:59.522944237Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:59.602862856Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:59.683289636Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:59.76306051Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:59.842930873Z", "value": 74.4},
{"timestamp": "2024-03-07T11:25:59.922934324Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:00.002876175Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:00.08303329Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:00.164274697Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:00.335849859Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:00.41891732Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:00.499109443Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:00.57923795Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:00.658983128Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:00.738734738Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:00.834281918Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:00.917664484Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:00.995039702Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:01.090081344Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:01.170627452Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:01.32804465Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:01.410257771Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:01.49078148Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:01.587483223Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:01.666859759Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:01.746583721Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:01.842278741Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:01.925637434Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:02.004276017Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:02.082856391Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:02.164343174Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:02.242857532Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:02.338068966Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:02.419853766Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:02.498010331Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:02.579402713Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:02.658896306Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:02.739580975Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:02.834208759Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:02.914605011Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:02.995343568Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:03.074426695Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:03.154168417Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:03.234562588Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:03.316746333Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:03.394752337Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:03.474828236Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:03.554160772Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:03.634640992Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:03.715232252Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:03.795555896Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:03.876472469Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:03.95484945Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:04.034596131Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:04.114995135Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:04.194484471Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:04.274900275Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:04.354471755Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:04.436331307Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:04.51461344Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:04.594227673Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:04.6744957Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:04.754974768Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:04.834760585Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:04.914928932Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:04.997325157Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:05.09050868Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:05.171242789Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:05.250532668Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:05.331599258Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:05.410761809Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:05.490831883Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:05.589510207Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:05.666125871Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:05.746933835Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:05.842119828Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:05.922883153Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:06.002850475Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:06.082892069Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:06.169002993Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:06.242930392Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:06.338344354Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:06.418873949Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:06.498636374Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:06.579107378Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:06.658526953Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:06.741990094Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:06.834066253Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:06.914487753Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:06.994489858Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:07.089903692Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:07.170591688Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:07.251479012Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:07.332940226Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:07.410772853Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:07.491097583Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:07.586354393Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:07.666384338Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:07.746154859Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:07.841682581Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:07.924322999Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:08.002666699Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:08.082572324Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:08.162480637Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:08.242767896Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:08.322325808Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:08.402526602Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:08.484175688Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:08.562792893Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:08.64256271Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:08.722490319Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:08.802446984Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:08.882232353Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:08.96280902Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:09.044128346Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:09.123371696Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:09.202443271Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:09.283996229Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:09.362872538Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:09.442381554Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:09.522429355Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:09.603497Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:09.682886079Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:09.763024217Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:09.842418192Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:09.922561898Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:10.00181808Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:10.082508316Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:10.166571873Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:10.242504142Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:10.337945751Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:10.418380625Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:10.498606059Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:10.578890213Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:10.658496444Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:10.738800918Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:10.833844574Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:10.914243288Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:10.994754771Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:11.089539322Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:11.170904119Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:11.250428302Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:11.334128594Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:11.410589984Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:11.490270136Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:11.587037061Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:11.666326492Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:11.746443125Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:11.841685821Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:11.924057213Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:12.002443089Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:12.082299081Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:12.162490242Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:12.242891804Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:12.338276997Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:12.418374942Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:12.501243807Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:12.593623742Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:12.673901976Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:12.754260498Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:12.834224746Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:12.914504068Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:12.99504867Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:13.078032544Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:13.154663374Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:13.241422523Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:13.330437263Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:13.41501167Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:13.490497089Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:13.570189336Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:13.651504053Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:13.730329641Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:13.810142689Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:13.89015577Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:13.971212565Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:14.05143851Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:14.131412871Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:14.210800573Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:14.29412048Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:14.369783018Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:14.450115364Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:14.53019766Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:14.610158004Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:14.695358013Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:14.770343109Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:14.850149917Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:14.930369526Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:15.009883053Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:15.090213158Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:15.170013821Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:15.252436125Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:15.347202019Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:15.426490265Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:15.506275632Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:15.586014087Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:15.666427777Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:15.746249784Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:15.843643142Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:15.922426586Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:16.002137682Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:16.082582699Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:16.16241485Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:16.242192089Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:16.337721249Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:16.429298877Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:16.514181188Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:16.594079452Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:16.674384597Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:16.754053772Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:16.834486757Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:16.914376572Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:16.996998588Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:17.089695931Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:17.170144628Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:17.249992236Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:17.33029738Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:17.409793435Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:17.489371921Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:17.585327674Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:17.666057684Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:17.745973899Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:17.841522323Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:17.922494606Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:18.002207109Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:18.082346141Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:18.165358302Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:18.242297164Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:18.321925026Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:18.402251355Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:18.48278514Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:18.561823336Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:18.641846368Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:18.725050593Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:18.802346289Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:18.882260936Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:18.962264735Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:19.041881174Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:19.121751277Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:19.202233605Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:19.284949029Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:19.362268116Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:19.442105611Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:19.522059682Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:19.601860601Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:19.681758352Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:19.762165001Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:19.843319267Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:19.922024535Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:20.002541968Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:20.082216326Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:20.162018268Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:20.242059348Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:20.337490971Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:20.421932127Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:20.498551468Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:20.578414467Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:20.657861784Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:20.737753519Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:20.833741336Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:20.914071056Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:20.995142922Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:21.089364333Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:21.169821062Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:21.249846429Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:21.331358648Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:21.410205292Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:21.489986722Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:21.585700042Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:21.666080866Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:21.74594252Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:21.841389727Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:21.921716983Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:22.001816718Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:22.081928869Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:22.164142243Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:22.241784403Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:22.337395546Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:22.418069618Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:22.498042441Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:22.578221024Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:22.657773366Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:22.739437778Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:22.833399956Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:22.91381646Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:22.994078691Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:23.073922618Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:23.153815536Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:23.233915911Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:23.315642019Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:23.394545974Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:23.473413001Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:23.553790049Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:23.633635287Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:23.713834798Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:23.793605892Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:23.876334851Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:23.953691314Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:24.033919049Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:24.114058496Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:24.194083094Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:24.274876687Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:24.354157155Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:24.438933096Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:24.51405672Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:24.59382919Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:24.674436158Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:24.753935155Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:24.833870057Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:24.913842527Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:24.995038586Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:25.08935254Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:25.169998356Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:25.249921066Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:25.330489922Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:25.409988439Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:25.490373774Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:25.589907361Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:25.681097913Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:25.761906578Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:25.841466919Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:25.921697214Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:26.001823317Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:26.081618826Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:26.167887827Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:26.241579606Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:26.339608068Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:26.417989109Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:26.497774922Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:26.578219874Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:26.658154263Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:26.739196561Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:26.833404499Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:26.914012715Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:26.993850688Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:27.089297574Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:27.170384063Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:27.250453973Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:27.347405919Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:27.4259812Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:27.505636133Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:27.588081603Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:27.665744113Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:27.745779303Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:27.841639822Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:27.925702256Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:28.002118843Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:28.081688656Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:28.161730085Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:28.241740859Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:28.322154002Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:28.401925703Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:28.485637512Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:28.562148531Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:28.641942184Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:28.722482336Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:28.801840788Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:28.881651433Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:28.961914207Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:29.0441479Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:29.121397801Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:29.201696415Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:29.281104755Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:29.361316361Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:29.441793568Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:29.521698613Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:29.603010095Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:29.681161151Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:29.761435125Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:29.841644747Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:29.921686881Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:30.001550454Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:30.081976781Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:30.165656814Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:30.24203564Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:30.337477789Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:30.417336529Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:30.497481383Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:30.577934718Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:30.65763269Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:30.741051602Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:30.833465294Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:30.913857828Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:30.993652697Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:31.089050781Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:31.1695653Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:31.249706826Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:31.332119462Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:31.409692916Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:31.489507497Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:31.584701676Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:31.665586724Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:31.745546041Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:31.842450498Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:31.921489237Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:32.001170889Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:32.08176736Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:32.161673844Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:32.241906666Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:32.340513848Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:32.42138344Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:32.497684825Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:32.577327085Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:32.657616067Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:32.737729529Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:32.833145277Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:32.913380467Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:32.994846156Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:33.074236351Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:33.153787059Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:33.233438118Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:33.313627996Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:33.393663153Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:33.473361605Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:33.557321125Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:33.633286126Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:33.713467459Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:33.793891545Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:33.873751822Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:33.95341085Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:34.033863096Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:34.116825845Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:34.193608512Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:34.273627445Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:34.35361825Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:34.433625406Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:34.514229173Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:34.593352231Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:34.67550541Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:34.753348656Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:34.833480645Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:34.913694938Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:34.993591599Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:35.08884005Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:35.169831273Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:35.250418432Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:35.330370388Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:35.40960055Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:35.489579547Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:35.58490275Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:35.66536498Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:35.745473481Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:35.845241753Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:35.921923268Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:36.001641079Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:36.081710732Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:36.161502527Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:36.241688692Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:36.337383225Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:36.419078322Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:36.497424353Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:36.57760079Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:36.657543754Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:36.737805695Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:36.832727713Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:36.913679512Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:36.995609299Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:37.089211568Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:37.169228164Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:37.249770458Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:37.344642588Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:37.425305202Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:37.505580647Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:37.586618142Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:37.666318545Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:37.745341986Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:37.841028262Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:37.921061019Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:38.001583824Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:38.081868581Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:38.161589464Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:38.241805709Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:38.321203999Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:38.401296723Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:38.481710184Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:38.561391131Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:38.641141679Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:38.727417846Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:38.801898265Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:38.881714924Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:38.961493471Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:39.041128274Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:39.121132294Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:39.201552923Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:39.281823696Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:39.361496386Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:39.441671895Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:39.521403882Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:39.601154365Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:39.681407729Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:39.761339557Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:39.842301308Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:39.921538125Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:40.00137664Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:40.081049427Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:40.16140212Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:40.241385211Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:40.337048862Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:40.419524826Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:40.497627271Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:40.592949514Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:40.673332702Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:40.75343477Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:40.833482182Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:40.913675034Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:40.994371792Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:41.088807567Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:41.169771334Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:41.249133655Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:41.329702796Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:41.409374687Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:41.489078737Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:41.587168604Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:41.665239081Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:41.74565203Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:41.841074528Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:41.920844467Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:42.001036999Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:42.081795005Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:42.163440085Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:42.241629219Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:42.33758503Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:42.417344569Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:42.497440076Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:42.577907169Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:42.657421107Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:42.741100753Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:42.833271433Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:42.913429725Z", "value": 74.4},
{"timestamp": "2024-03-07T11:26:53.152563648Z", "value": 74},
{"timestamp": "2024-03-07T11:26:53.232490353Z", "value": 74},
{"timestamp": "2024-03-07T11:26:53.312619555Z", "value": 74},
{"timestamp": "2024-03-07T11:26:53.392303091Z", "value": 74},
{"timestamp": "2024-03-07T11:26:53.472323364Z", "value": 74},
{"timestamp": "2024-03-07T11:26:53.55236095Z", "value": 74},
{"timestamp": "2024-03-07T11:26:53.633762635Z", "value": 74},
{"timestamp": "2024-03-07T11:26:53.712346041Z", "value": 74},
{"timestamp": "2024-03-07T11:26:53.792337802Z", "value": 74},
{"timestamp": "2024-03-07T11:26:53.872364059Z", "value": 74},
{"timestamp": "2024-03-07T11:26:53.953072079Z", "value": 74},
{"timestamp": "2024-03-07T11:26:54.032599455Z", "value": 74},
{"timestamp": "2024-03-07T11:26:54.11341269Z", "value": 74},
{"timestamp": "2024-03-07T11:26:54.200397465Z", "value": 74},
{"timestamp": "2024-03-07T11:26:54.287972129Z", "value": 74},
{"timestamp": "2024-03-07T11:26:54.368703156Z", "value": 74},
{"timestamp": "2024-03-07T11:26:54.449883241Z", "value": 74},
{"timestamp": "2024-03-07T11:26:54.528667126Z", "value": 74},
{"timestamp": "2024-03-07T11:26:54.608470631Z", "value": 74},
{"timestamp": "2024-03-07T11:26:54.688807193Z", "value": 74},
{"timestamp": "2024-03-07T11:26:54.771373362Z", "value": 74},
{"timestamp": "2024-03-07T11:26:54.848521339Z", "value": 74},
{"timestamp": "2024-03-07T11:26:54.928422987Z", "value": 74},
{"timestamp": "2024-03-07T11:26:55.00829814Z", "value": 74},
{"timestamp": "2024-03-07T11:26:55.088403438Z", "value": 74},
{"timestamp": "2024-03-07T11:26:55.171994121Z", "value": 74},
{"timestamp": "2024-03-07T11:26:55.249199634Z", "value": 74},
{"timestamp": "2024-03-07T11:26:55.345065203Z", "value": 74},
{"timestamp": "2024-03-07T11:26:55.424664931Z", "value": 74},
{"timestamp": "2024-03-07T11:26:55.504323731Z", "value": 74},
{"timestamp": "2024-03-07T11:26:55.584626372Z", "value": 74},
{"timestamp": "2024-03-07T11:26:55.664373813Z", "value": 74},
{"timestamp": "2024-03-07T11:26:55.744624998Z", "value": 74},
{"timestamp": "2024-03-07T11:26:55.840246599Z", "value": 74},
{"timestamp": "2024-03-07T11:26:55.921463675Z", "value": 74},
{"timestamp": "2024-03-07T11:26:56.000742634Z", "value": 74},
{"timestamp": "2024-03-07T11:26:56.080787163Z", "value": 74},
{"timestamp": "2024-03-07T11:26:56.160597771Z", "value": 74},
{"timestamp": "2024-03-07T11:26:56.241290014Z", "value": 74},
{"timestamp": "2024-03-07T11:26:56.33630566Z", "value": 74},
{"timestamp": "2024-03-07T11:26:56.4197742Z", "value": 74},
{"timestamp": "2024-03-07T11:26:56.498168996Z", "value": 74},
{"timestamp": "2024-03-07T11:26:56.592220767Z", "value": 74},
{"timestamp": "2024-03-07T11:26:56.672999794Z", "value": 74},
{"timestamp": "2024-03-07T11:26:56.752734274Z", "value": 74},
{"timestamp": "2024-03-07T11:26:56.832680051Z", "value": 74},
{"timestamp": "2024-03-07T11:26:56.913020581Z", "value": 74},
{"timestamp": "2024-03-07T11:26:56.992939925Z", "value": 74},
{"timestamp": "2024-03-07T11:26:57.092049087Z", "value": 74},
{"timestamp": "2024-03-07T11:26:57.168993895Z", "value": 74},
{"timestamp": "2024-03-07T11:26:57.248574358Z", "value": 74},
{"timestamp": "2024-03-07T11:26:57.345031928Z", "value": 74},
{"timestamp": "2024-03-07T11:26:57.424982537Z", "value": 74},
{"timestamp": "2024-03-07T11:26:57.504603992Z", "value": 74},
{"timestamp": "2024-03-07T11:26:57.584671625Z", "value": 74},
{"timestamp": "2024-03-07T11:26:57.667353666Z", "value": 74},
{"timestamp": "2024-03-07T11:26:57.744743371Z", "value": 74},
{"timestamp": "2024-03-07T11:26:57.840489803Z", "value": 74},
{"timestamp": "2024-03-07T11:26:57.920997053Z", "value": 74},
{"timestamp": "2024-03-07T11:26:58.000752237Z", "value": 74},
{"timestamp": "2024-03-07T11:26:58.081007582Z", "value": 74},
{"timestamp": "2024-03-07T11:26:58.160917551Z", "value": 74},
{"timestamp": "2024-03-07T11:26:58.246840465Z", "value": 74},
{"timestamp": "2024-03-07T11:26:58.321048848Z", "value": 74},
{"timestamp": "2024-03-07T11:26:58.402029603Z", "value": 74},
{"timestamp": "2024-03-07T11:26:58.480963121Z", "value": 74},
{"timestamp": "2024-03-07T11:26:58.560701344Z", "value": 74},
{"timestamp": "2024-03-07T11:26:58.640628241Z", "value": 74},
{"timestamp": "2024-03-07T11:26:58.721347427Z", "value": 74},
{"timestamp": "2024-03-07T11:26:58.80345673Z", "value": 74},
{"timestamp": "2024-03-07T11:26:58.88372094Z", "value": 74},
{"timestamp": "2024-03-07T11:26:58.961014036Z", "value": 74},
{"timestamp": "2024-03-07T11:26:59.040704131Z", "value": 74},
{"timestamp": "2024-03-07T11:26:59.12018485Z", "value": 74},
{"timestamp": "2024-03-07T11:26:59.200659908Z", "value": 74},
{"timestamp": "2024-03-07T11:26:59.280651252Z", "value": 74},
{"timestamp": "2024-03-07T11:26:59.364277488Z", "value": 74},
{"timestamp": "2024-03-07T11:26:59.440919798Z", "value": 74},
{"timestamp": "2024-03-07T11:26:59.519875139Z", "value": 74},
{"timestamp": "2024-03-07T11:26:59.600418197Z", "value": 74},
{"timestamp": "2024-03-07T11:26:59.683068813Z", "value": 74},
{"timestamp": "2024-03-07T11:26:59.760233813Z", "value": 74},
{"timestamp": "2024-03-07T11:26:59.840631463Z", "value": 74},
{"timestamp": "2024-03-07T11:26:59.920799735Z", "value": 74},
{"timestamp": "2024-03-07T11:27:00.000640871Z", "value": 74},
{"timestamp": "2024-03-07T11:27:00.080842296Z", "value": 74},
{"timestamp": "2024-03-07T11:27:00.160672808Z", "value": 74},
{"timestamp": "2024-03-07T11:27:00.240667864Z", "value": 74},
{"timestamp": "2024-03-07T11:27:00.336370199Z", "value": 74},
{"timestamp": "2024-03-07T11:27:00.417244842Z", "value": 74},
{"timestamp": "2024-03-07T11:27:00.514502158Z", "value": 74},
{"timestamp": "2024-03-07T11:27:00.593294522Z", "value": 74},
{"timestamp": "2024-03-07T11:27:00.672903625Z", "value": 74},
{"timestamp": "2024-03-07T11:27:00.753119418Z", "value": 74},
{"timestamp": "2024-03-07T11:27:00.832877546Z", "value": 74},
{"timestamp": "2024-03-07T11:27:00.912878554Z", "value": 74},
{"timestamp": "2024-03-07T11:27:00.992639913Z", "value": 74},
{"timestamp": "2024-03-07T11:27:01.089657868Z", "value": 74},
{"timestamp": "2024-03-07T11:27:01.168720858Z", "value": 74},
{"timestamp": "2024-03-07T11:27:01.24896449Z", "value": 74},
{"timestamp": "2024-03-07T11:27:01.34425172Z", "value": 74},
{"timestamp": "2024-03-07T11:27:01.425129115Z", "value": 74},
{"timestamp": "2024-03-07T11:27:01.504622793Z", "value": 74},
{"timestamp": "2024-03-07T11:27:01.585435484Z", "value": 74},
{"timestamp": "2024-03-07T11:27:01.666128942Z", "value": 74},
{"timestamp": "2024-03-07T11:27:01.744527545Z", "value": 74},
{"timestamp": "2024-03-07T11:27:01.840481497Z", "value": 74},
{"timestamp": "2024-03-07T11:27:01.920860266Z", "value": 74},
{"timestamp": "2024-03-07T11:27:02.000737978Z", "value": 74},
{"timestamp": "2024-03-07T11:27:02.080781994Z", "value": 74},
{"timestamp": "2024-03-07T11:27:02.160671961Z", "value": 74},
{"timestamp": "2024-03-07T11:27:02.332670941Z", "value": 74},
{"timestamp": "2024-03-07T11:27:02.416832441Z", "value": 74},
{"timestamp": "2024-03-07T11:27:02.496720457Z", "value": 74},
{"timestamp": "2024-03-07T11:27:02.576851161Z", "value": 74},
{"timestamp": "2024-03-07T11:27:02.656300167Z", "value": 74},
{"timestamp": "2024-03-07T11:27:02.736211383Z", "value": 74},
{"timestamp": "2024-03-07T11:27:02.832225782Z", "value": 74},
{"timestamp": "2024-03-07T11:27:02.913034377Z", "value": 74},
{"timestamp": "2024-03-07T11:27:02.992489047Z", "value": 74},
{"timestamp": "2024-03-07T11:27:03.072576295Z", "value": 74},
{"timestamp": "2024-03-07T11:27:03.152432342Z", "value": 74},
{"timestamp": "2024-03-07T11:27:03.309039371Z", "value": 74},
{"timestamp": "2024-03-07T11:27:03.393241863Z", "value": 74},
{"timestamp": "2024-03-07T11:27:03.475321149Z", "value": 74},
{"timestamp": "2024-03-07T11:27:03.552676037Z", "value": 74},
{"timestamp": "2024-03-07T11:27:03.632496212Z", "value": 74},
{"timestamp": "2024-03-07T11:27:03.730151769Z", "value": 74},
{"timestamp": "2024-03-07T11:27:03.80810605Z", "value": 74},
{"timestamp": "2024-03-07T11:27:03.891241691Z", "value": 74},
{"timestamp": "2024-03-07T11:27:03.9688737Z", "value": 74},
{"timestamp": "2024-03-07T11:27:04.052875775Z", "value": 74},
{"timestamp": "2024-03-07T11:27:04.129001187Z", "value": 74},
{"timestamp": "2024-03-07T11:27:04.209049363Z", "value": 74},
{"timestamp": "2024-03-07T11:27:04.288636065Z", "value": 74},
{"timestamp": "2024-03-07T11:27:04.369189586Z", "value": 74},
{"timestamp": "2024-03-07T11:27:04.450557126Z", "value": 74},
{"timestamp": "2024-03-07T11:27:04.528537455Z", "value": 74},
{"timestamp": "2024-03-07T11:27:04.608613759Z", "value": 74},
{"timestamp": "2024-03-07T11:27:04.688560591Z", "value": 74},
{"timestamp": "2024-03-07T11:27:04.768858719Z", "value": 74},
{"timestamp": "2024-03-07T11:27:04.848048396Z", "value": 74},
{"timestamp": "2024-03-07T11:27:04.928309756Z", "value": 74},
{"timestamp": "2024-03-07T11:27:05.008545676Z", "value": 74},
{"timestamp": "2024-03-07T11:27:05.088744732Z", "value": 74},
{"timestamp": "2024-03-07T11:27:05.170364145Z", "value": 74},
{"timestamp": "2024-03-07T11:27:05.340444077Z", "value": 74},
{"timestamp": "2024-03-07T11:27:05.424086376Z", "value": 74},
{"timestamp": "2024-03-07T11:27:05.504539416Z", "value": 74},
{"timestamp": "2024-03-07T11:27:05.584479623Z", "value": 74},
{"timestamp": "2024-03-07T11:27:05.664646711Z", "value": 74},
{"timestamp": "2024-03-07T11:27:05.74435927Z", "value": 74},
{"timestamp": "2024-03-07T11:27:05.84139764Z", "value": 74},
{"timestamp": "2024-03-07T11:27:05.92010706Z", "value": 74},
{"timestamp": "2024-03-07T11:27:06.000430788Z", "value": 74},
{"timestamp": "2024-03-07T11:27:06.081175861Z", "value": 74},
{"timestamp": "2024-03-07T11:27:06.160430306Z", "value": 74},
{"timestamp": "2024-03-07T11:27:06.332626757Z", "value": 74},
{"timestamp": "2024-03-07T11:27:06.415760894Z", "value": 74},
{"timestamp": "2024-03-07T11:27:06.498410197Z", "value": 74},
{"timestamp": "2024-03-07T11:27:06.591789452Z", "value": 74},
{"timestamp": "2024-03-07T11:27:06.672319965Z", "value": 74},
{"timestamp": "2024-03-07T11:27:06.75250078Z", "value": 74},
{"timestamp": "2024-03-07T11:27:06.832520859Z", "value": 74},
{"timestamp": "2024-03-07T11:27:06.912212746Z", "value": 74},
{"timestamp": "2024-03-07T11:27:06.992129273Z", "value": 74},
{"timestamp": "2024-03-07T11:27:07.087987287Z", "value": 74},
{"timestamp": "2024-03-07T11:27:07.168561416Z", "value": 74},
{"timestamp": "2024-03-07T11:27:07.340330889Z", "value": 74},
{"timestamp": "2024-03-07T11:27:07.423605378Z", "value": 74},
{"timestamp": "2024-03-07T11:27:07.504057458Z", "value": 74},
{"timestamp": "2024-03-07T11:27:07.586318344Z", "value": 74},
{"timestamp": "2024-03-07T11:27:07.664258929Z", "value": 74},
{"timestamp": "2024-03-07T11:27:07.746202085Z", "value": 74},
{"timestamp": "2024-03-07T11:27:07.839925949Z", "value": 74},
{"timestamp": "2024-03-07T11:27:07.920131501Z", "value": 74},
{"timestamp": "2024-03-07T11:27:08.000689598Z", "value": 74},
{"timestamp": "2024-03-07T11:27:08.080092843Z", "value": 74},
{"timestamp": "2024-03-07T11:27:08.160042713Z", "value": 74},
{"timestamp": "2024-03-07T11:27:08.316871886Z", "value": 74},
{"timestamp": "2024-03-07T11:27:08.405307062Z", "value": 74},
{"timestamp": "2024-03-07T11:27:08.480535894Z", "value": 74},
{"timestamp": "2024-03-07T11:27:08.560454117Z", "value": 74},
{"timestamp": "2024-03-07T11:27:08.640185907Z", "value": 74},
{"timestamp": "2024-03-07T11:27:08.72019581Z", "value": 74},
{"timestamp": "2024-03-07T11:27:08.80266652Z", "value": 74},
{"timestamp": "2024-03-07T11:27:08.880574977Z", "value": 74},
{"timestamp": "2024-03-07T11:27:08.961080849Z", "value": 74},
{"timestamp": "2024-03-07T11:27:09.040408798Z", "value": 74},
{"timestamp": "2024-03-07T11:27:09.120221228Z", "value": 74},
{"timestamp": "2024-03-07T11:27:09.20004377Z", "value": 74},
{"timestamp": "2024-03-07T11:27:09.27991012Z", "value": 74},
{"timestamp": "2024-03-07T11:27:09.360083863Z", "value": 74},
{"timestamp": "2024-03-07T11:27:09.440418791Z", "value": 74},
{"timestamp": "2024-03-07T11:27:09.521471353Z", "value": 74},
{"timestamp": "2024-03-07T11:27:09.600239876Z", "value": 74},
{"timestamp": "2024-03-07T11:27:09.680181618Z", "value": 74},
{"timestamp": "2024-03-07T11:27:09.760749443Z", "value": 74},
{"timestamp": "2024-03-07T11:27:09.840473392Z", "value": 74},
{"timestamp": "2024-03-07T11:27:09.920274591Z", "value": 74},
{"timestamp": "2024-03-07T11:27:10.000106925Z", "value": 74},
{"timestamp": "2024-03-07T11:27:10.081212767Z", "value": 74},
{"timestamp": "2024-03-07T11:27:10.16030801Z", "value": 74},
{"timestamp": "2024-03-07T11:27:10.332401003Z", "value": 74},
{"timestamp": "2024-03-07T11:27:10.415775972Z", "value": 74},
{"timestamp": "2024-03-07T11:27:10.496178676Z", "value": 74},
{"timestamp": "2024-03-07T11:27:10.576385027Z", "value": 74},
{"timestamp": "2024-03-07T11:27:10.656095504Z", "value": 74},
{"timestamp": "2024-03-07T11:27:10.741835728Z", "value": 74},
{"timestamp": "2024-03-07T11:27:10.832239774Z", "value": 74},
{"timestamp": "2024-03-07T11:27:10.91211246Z", "value": 74},
{"timestamp": "2024-03-07T11:27:10.992148986Z", "value": 74},
{"timestamp": "2024-03-07T11:27:11.087592791Z", "value": 74},
{"timestamp": "2024-03-07T11:27:11.168145095Z", "value": 74},
{"timestamp": "2024-03-07T11:27:11.340165863Z", "value": 74},
{"timestamp": "2024-03-07T11:27:11.425408389Z", "value": 74},
{"timestamp": "2024-03-07T11:27:11.504296176Z", "value": 74},
{"timestamp": "2024-03-07T11:27:11.585973827Z", "value": 74},
{"timestamp": "2024-03-07T11:27:11.664466733Z", "value": 74},
{"timestamp": "2024-03-07T11:27:11.744191707Z", "value": 74},
{"timestamp": "2024-03-07T11:27:11.839809848Z", "value": 74},
{"timestamp": "2024-03-07T11:27:11.919638214Z", "value": 74},
{"timestamp": "2024-03-07T11:27:12.001776154Z", "value": 74},
{"timestamp": "2024-03-07T11:27:12.080518629Z", "value": 74},
{"timestamp": "2024-03-07T11:27:12.160391282Z", "value": 74},
{"timestamp": "2024-03-07T11:27:12.240371681Z", "value": 74},
{"timestamp": "2024-03-07T11:27:12.335794301Z", "value": 74},
{"timestamp": "2024-03-07T11:27:12.415839403Z", "value": 74},
{"timestamp": "2024-03-07T11:27:12.496139066Z", "value": 74},
{"timestamp": "2024-03-07T11:27:12.58215945Z", "value": 74},
{"timestamp": "2024-03-07T11:27:12.656352823Z", "value": 74},
{"timestamp": "2024-03-07T11:27:12.736077252Z", "value": 74},
{"timestamp": "2024-03-07T11:27:12.832329283Z", "value": 74},
{"timestamp": "2024-03-07T11:27:12.912148945Z", "value": 74},
{"timestamp": "2024-03-07T11:27:12.992113695Z", "value": 74},
{"timestamp": "2024-03-07T11:27:13.072012716Z", "value": 74},
{"timestamp": "2024-03-07T11:27:13.153150334Z", "value": 74},
{"timestamp": "2024-03-07T11:27:13.231996296Z", "value": 74},
{"timestamp": "2024-03-07T11:27:13.31188831Z", "value": 74},
{"timestamp": "2024-03-07T11:27:13.391704708Z", "value": 74},
{"timestamp": "2024-03-07T11:27:13.472651892Z", "value": 74},
{"timestamp": "2024-03-07T11:27:13.552110657Z", "value": 74},
{"timestamp": "2024-03-07T11:27:13.632550864Z", "value": 74},
{"timestamp": "2024-03-07T11:27:13.714913029Z", "value": 74},
{"timestamp": "2024-03-07T11:27:13.791539401Z", "value": 74},
{"timestamp": "2024-03-07T11:27:13.871633143Z", "value": 74},
{"timestamp": "2024-03-07T11:27:13.951867046Z", "value": 74},
{"timestamp": "2024-03-07T11:27:14.031969524Z", "value": 74},
{"timestamp": "2024-03-07T11:27:14.11319399Z", "value": 74},
{"timestamp": "2024-03-07T11:27:14.192809715Z", "value": 74},
{"timestamp": "2024-03-07T11:27:14.273016353Z", "value": 74},
{"timestamp": "2024-03-07T11:27:14.354502099Z", "value": 74},
{"timestamp": "2024-03-07T11:27:14.431645113Z", "value": 74},
{"timestamp": "2024-03-07T11:27:14.511684711Z", "value": 74},
{"timestamp": "2024-03-07T11:27:14.591841717Z", "value": 74},
{"timestamp": "2024-03-07T11:27:14.671821795Z", "value": 74},
{"timestamp": "2024-03-07T11:27:14.752216498Z", "value": 74},
{"timestamp": "2024-03-07T11:27:14.833301091Z", "value": 74},
{"timestamp": "2024-03-07T11:27:14.911988301Z", "value": 74},
{"timestamp": "2024-03-07T11:27:14.992218363Z", "value": 74},
{"timestamp": "2024-03-07T11:27:15.087433046Z", "value": 74},
{"timestamp": "2024-03-07T11:27:15.169170281Z", "value": 74},
{"timestamp": "2024-03-07T11:27:15.247903027Z", "value": 74},
{"timestamp": "2024-03-07T11:27:15.343496655Z", "value": 74},
{"timestamp": "2024-03-07T11:27:15.425703139Z", "value": 74},
{"timestamp": "2024-03-07T11:27:15.504275501Z", "value": 74},
{"timestamp": "2024-03-07T11:27:15.584936412Z", "value": 74},
{"timestamp": "2024-03-07T11:27:15.664163944Z", "value": 74},
{"timestamp": "2024-03-07T11:27:15.744084117Z", "value": 74},
{"timestamp": "2024-03-07T11:27:15.840281939Z", "value": 74},
{"timestamp": "2024-03-07T11:27:15.920131904Z", "value": 74},
{"timestamp": "2024-03-07T11:27:16.001723731Z", "value": 74},
{"timestamp": "2024-03-07T11:27:16.080328028Z", "value": 74},
{"timestamp": "2024-03-07T11:27:16.159873256Z", "value": 74},
{"timestamp": "2024-03-07T11:27:16.240390167Z", "value": 74},
{"timestamp": "2024-03-07T11:27:16.335968179Z", "value": 74},
{"timestamp": "2024-03-07T11:27:16.418270407Z", "value": 74},
{"timestamp": "2024-03-07T11:27:16.496303471Z", "value": 74},
{"timestamp": "2024-03-07T11:27:16.57801325Z", "value": 74},
{"timestamp": "2024-03-07T11:27:16.656506091Z", "value": 74},
{"timestamp": "2024-03-07T11:27:16.73631244Z", "value": 74},
{"timestamp": "2024-03-07T11:27:16.831721267Z", "value": 74},
{"timestamp": "2024-03-07T11:27:16.912107009Z", "value": 74},
{"timestamp": "2024-03-07T11:27:16.992072047Z", "value": 74},
{"timestamp": "2024-03-07T11:27:17.087430858Z", "value": 74},
{"timestamp": "2024-03-07T11:27:17.169050876Z", "value": 74},
{"timestamp": "2024-03-07T11:27:17.247995142Z", "value": 74},
{"timestamp": "2024-03-07T11:27:17.343404993Z", "value": 74},
{"timestamp": "2024-03-07T11:27:17.423552175Z", "value": 74},
{"timestamp": "2024-03-07T11:27:17.50400163Z", "value": 74},
{"timestamp": "2024-03-07T11:27:17.583912299Z", "value": 74},
{"timestamp": "2024-03-07T11:27:17.663971672Z", "value": 74},
{"timestamp": "2024-03-07T11:27:17.744044038Z", "value": 74},
{"timestamp": "2024-03-07T11:27:17.83977581Z", "value": 74},
{"timestamp": "2024-03-07T11:27:17.920043632Z", "value": 74},
{"timestamp": "2024-03-07T11:27:18.000371006Z", "value": 74},
{"timestamp": "2024-03-07T11:27:18.079894186Z", "value": 74},
{"timestamp": "2024-03-07T11:27:18.161031035Z", "value": 74},
{"timestamp": "2024-03-07T11:27:18.239957733Z", "value": 74},
{"timestamp": "2024-03-07T11:27:18.32075154Z", "value": 74},
{"timestamp": "2024-03-07T11:27:18.39959619Z", "value": 74},
{"timestamp": "2024-03-07T11:27:18.479873548Z", "value": 74},
{"timestamp": "2024-03-07T11:27:18.560146874Z", "value": 74},
{"timestamp": "2024-03-07T11:27:18.640638537Z", "value": 74},
{"timestamp": "2024-03-07T11:27:18.72068335Z", "value": 74},
{"timestamp": "2024-03-07T11:27:18.801095397Z", "value": 74},
{"timestamp": "2024-03-07T11:27:18.879858158Z", "value": 74},
{"timestamp": "2024-03-07T11:27:18.959890107Z", "value": 74},
{"timestamp": "2024-03-07T11:27:19.040148265Z", "value": 74},
{"timestamp": "2024-03-07T11:27:19.119288692Z", "value": 74},
{"timestamp": "2024-03-07T11:27:19.199937507Z", "value": 74},
{"timestamp": "2024-03-07T11:27:19.279836655Z", "value": 74},
{"timestamp": "2024-03-07T11:27:19.359879005Z", "value": 74},
{"timestamp": "2024-03-07T11:27:19.439744873Z", "value": 74},
{"timestamp": "2024-03-07T11:27:19.521387899Z", "value": 74},
{"timestamp": "2024-03-07T11:27:19.600149733Z", "value": 74},
{"timestamp": "2024-03-07T11:27:19.679892081Z", "value": 74},
{"timestamp": "2024-03-07T11:27:19.759934302Z", "value": 74},
{"timestamp": "2024-03-07T11:27:19.8401099Z", "value": 74},
{"timestamp": "2024-03-07T11:27:19.921162332Z", "value": 74},
{"timestamp": "2024-03-07T11:27:20.000041925Z", "value": 74},
{"timestamp": "2024-03-07T11:27:20.081321654Z", "value": 74},
{"timestamp": "2024-03-07T11:27:20.159934271Z", "value": 74},
{"timestamp": "2024-03-07T11:27:20.240793422Z", "value": 74},
{"timestamp": "2024-03-07T11:27:20.335531431Z", "value": 74},
{"timestamp": "2024-03-07T11:27:20.416958168Z", "value": 74},
{"timestamp": "2024-03-07T11:27:20.497032453Z", "value": 74},
{"timestamp": "2024-03-07T11:27:20.59192787Z", "value": 74},
{"timestamp": "2024-03-07T11:27:20.67237966Z", "value": 74},
{"timestamp": "2024-03-07T11:27:20.752125016Z", "value": 74},
{"timestamp": "2024-03-07T11:27:20.832176549Z", "value": 74},
{"timestamp": "2024-03-07T11:27:20.912613875Z", "value": 74},
{"timestamp": "2024-03-07T11:27:20.991098396Z", "value": 74},
{"timestamp": "2024-03-07T11:27:21.074380818Z", "value": 74},
{"timestamp": "2024-03-07T11:27:21.152184664Z", "value": 74},
{"timestamp": "2024-03-07T11:27:21.232233381Z", "value": 74},
{"timestamp": "2024-03-07T11:27:21.328260993Z", "value": 74},
{"timestamp": "2024-03-07T11:27:21.408112174Z", "value": 74},
{"timestamp": "2024-03-07T11:27:21.488139227Z", "value": 74},
{"timestamp": "2024-03-07T11:27:21.583435252Z", "value": 74},
{"timestamp": "2024-03-07T11:27:21.665343975Z", "value": 74},
{"timestamp": "2024-03-07T11:27:21.744380529Z", "value": 74},
{"timestamp": "2024-03-07T11:27:21.839936491Z", "value": 74},
{"timestamp": "2024-03-07T11:27:21.920814779Z", "value": 74},
{"timestamp": "2024-03-07T11:27:21.999592484Z", "value": 74},
{"timestamp": "2024-03-07T11:27:22.080678516Z", "value": 74},
{"timestamp": "2024-03-07T11:27:22.15979555Z", "value": 74},
{"timestamp": "2024-03-07T11:27:22.241758Z", "value": 74},
{"timestamp": "2024-03-07T11:27:22.335664838Z", "value": 74},
{"timestamp": "2024-03-07T11:27:22.41580213Z", "value": 74},
{"timestamp": "2024-03-07T11:27:22.496098432Z", "value": 74},
{"timestamp": "2024-03-07T11:27:22.576047084Z", "value": 74},
{"timestamp": "2024-03-07T11:27:22.656012761Z", "value": 74},
{"timestamp": "2024-03-07T11:27:22.735863077Z", "value": 74},
{"timestamp": "2024-03-07T11:27:22.832985508Z", "value": 74},
{"timestamp": "2024-03-07T11:27:22.912472943Z", "value": 74},
{"timestamp": "2024-03-07T11:27:22.991815962Z", "value": 74},
{"timestamp": "2024-03-07T11:27:23.071382949Z", "value": 74},
{"timestamp": "2024-03-07T11:27:23.151630194Z", "value": 74},
{"timestamp": "2024-03-07T11:27:23.232011903Z", "value": 74},
{"timestamp": "2024-03-07T11:27:23.311707243Z", "value": 74},
{"timestamp": "2024-03-07T11:27:23.39270409Z", "value": 74},
{"timestamp": "2024-03-07T11:27:23.471733668Z", "value": 74},
{"timestamp": "2024-03-07T11:27:23.551642288Z", "value": 74},
{"timestamp": "2024-03-07T11:27:23.631861181Z", "value": 74},
{"timestamp": "2024-03-07T11:27:23.711847849Z", "value": 74},
{"timestamp": "2024-03-07T11:27:23.792004534Z", "value": 74},
{"timestamp": "2024-03-07T11:27:23.871913698Z", "value": 74},
{"timestamp": "2024-03-07T11:27:23.954838871Z", "value": 74},
{"timestamp": "2024-03-07T11:27:24.032026363Z", "value": 74},
{"timestamp": "2024-03-07T11:27:24.111267557Z", "value": 74},
{"timestamp": "2024-03-07T11:27:24.191181233Z", "value": 74},
{"timestamp": "2024-03-07T11:27:24.271228766Z", "value": 74},
{"timestamp": "2024-03-07T11:27:24.351484363Z", "value": 74},
{"timestamp": "2024-03-07T11:27:24.434493888Z", "value": 74},
{"timestamp": "2024-03-07T11:27:24.513775786Z", "value": 74},
{"timestamp": "2024-03-07T11:27:24.591705904Z", "value": 74},
{"timestamp": "2024-03-07T11:27:24.671465979Z", "value": 74},
{"timestamp": "2024-03-07T11:27:24.751569064Z", "value": 74},
{"timestamp": "2024-03-07T11:27:24.831470388Z", "value": 74},
{"timestamp": "2024-03-07T11:27:24.911536128Z", "value": 74},
{"timestamp": "2024-03-07T11:27:24.991725453Z", "value": 74},
{"timestamp": "2024-03-07T11:27:25.089973679Z", "value": 74},
{"timestamp": "2024-03-07T11:27:25.167783829Z", "value": 74},
{"timestamp": "2024-03-07T11:27:25.247090783Z", "value": 74},
{"timestamp": "2024-03-07T11:27:25.342925018Z", "value": 74},
{"timestamp": "2024-03-07T11:27:25.424713803Z", "value": 74},
{"timestamp": "2024-03-07T11:27:25.503562964Z", "value": 74},
{"timestamp": "2024-03-07T11:27:25.584723043Z", "value": 74},
{"timestamp": "2024-03-07T11:27:25.663551884Z", "value": 74},
{"timestamp": "2024-03-07T11:27:25.743545272Z", "value": 74},
{"timestamp": "2024-03-07T11:27:25.840751095Z", "value": 74},
{"timestamp": "2024-03-07T11:27:25.919820576Z", "value": 74},
{"timestamp": "2024-03-07T11:27:25.999506155Z", "value": 74},
{"timestamp": "2024-03-07T11:27:26.0798526Z", "value": 74},
{"timestamp": "2024-03-07T11:27:26.159463619Z", "value": 74},
{"timestamp": "2024-03-07T11:27:26.248644778Z", "value": 74},
{"timestamp": "2024-03-07T11:27:26.337554768Z", "value": 74},
{"timestamp": "2024-03-07T11:27:26.415821783Z", "value": 74},
{"timestamp": "2024-03-07T11:27:26.495382945Z", "value": 74},
{"timestamp": "2024-03-07T11:27:26.575556654Z", "value": 74},
{"timestamp": "2024-03-07T11:27:26.655510457Z", "value": 74},
{"timestamp": "2024-03-07T11:27:26.735486309Z", "value": 74},
{"timestamp": "2024-03-07T11:27:26.832414115Z", "value": 74},
{"timestamp": "2024-03-07T11:27:26.911650765Z", "value": 74},
{"timestamp": "2024-03-07T11:27:26.992270874Z", "value": 74},
{"timestamp": "2024-03-07T11:27:27.087521331Z", "value": 74},
{"timestamp": "2024-03-07T11:27:27.167508479Z", "value": 74},
{"timestamp": "2024-03-07T11:27:27.247938316Z", "value": 74},
{"timestamp": "2024-03-07T11:27:27.34303162Z", "value": 74},
{"timestamp": "2024-03-07T11:27:27.424756629Z", "value": 74},
{"timestamp": "2024-03-07T11:27:27.504198847Z", "value": 74},
{"timestamp": "2024-03-07T11:27:27.58457742Z", "value": 74},
{"timestamp": "2024-03-07T11:27:27.66391551Z", "value": 74},
{"timestamp": "2024-03-07T11:27:27.743457504Z", "value": 74},
{"timestamp": "2024-03-07T11:27:27.839468891Z", "value": 74},
{"timestamp": "2024-03-07T11:27:27.919811112Z", "value": 74},
{"timestamp": "2024-03-07T11:27:28.001566329Z", "value": 74},
{"timestamp": "2024-03-07T11:27:28.079655871Z", "value": 74},
{"timestamp": "2024-03-07T11:27:28.159687466Z", "value": 74},
{"timestamp": "2024-03-07T11:27:28.239846646Z", "value": 74},
{"timestamp": "2024-03-07T11:27:28.320214947Z", "value": 74},
{"timestamp": "2024-03-07T11:27:28.400428175Z", "value": 74},
{"timestamp": "2024-03-07T11:27:28.478984471Z", "value": 74},
{"timestamp": "2024-03-07T11:27:28.560542791Z", "value": 74},
{"timestamp": "2024-03-07T11:27:28.639542735Z", "value": 74},
{"timestamp": "2024-03-07T11:27:28.71971814Z", "value": 74},
{"timestamp": "2024-03-07T11:27:28.799520583Z", "value": 74},
{"timestamp": "2024-03-07T11:27:28.880537173Z", "value": 74},
{"timestamp": "2024-03-07T11:27:28.959834591Z", "value": 74},
{"timestamp": "2024-03-07T11:27:29.039390665Z", "value": 74},
{"timestamp": "2024-03-07T11:27:29.12012831Z", "value": 74},
{"timestamp": "2024-03-07T11:27:29.199861441Z", "value": 74},
{"timestamp": "2024-03-07T11:27:29.279490827Z", "value": 74},
{"timestamp": "2024-03-07T11:27:29.359506519Z", "value": 74},
{"timestamp": "2024-03-07T11:27:29.439353058Z", "value": 74},
{"timestamp": "2024-03-07T11:27:29.519726862Z", "value": 74},
{"timestamp": "2024-03-07T11:27:29.599186776Z", "value": 74},
{"timestamp": "2024-03-07T11:27:29.684984981Z", "value": 74},
{"timestamp": "2024-03-07T11:27:29.760691828Z", "value": 74},
{"timestamp": "2024-03-07T11:27:29.83953046Z", "value": 74},
{"timestamp": "2024-03-07T11:27:29.919408999Z", "value": 74},
{"timestamp": "2024-03-07T11:27:30.000605814Z", "value": 74},
{"timestamp": "2024-03-07T11:27:30.079799679Z", "value": 74},
{"timestamp": "2024-03-07T11:27:30.15978833Z", "value": 74},
{"timestamp": "2024-03-07T11:27:30.241081305Z", "value": 74},
{"timestamp": "2024-03-07T11:27:30.335355374Z", "value": 74},
{"timestamp": "2024-03-07T11:27:30.415778939Z", "value": 74},
{"timestamp": "2024-03-07T11:27:30.495564005Z", "value": 74},
{"timestamp": "2024-03-07T11:27:30.590508348Z", "value": 74},
{"timestamp": "2024-03-07T11:27:30.671687403Z", "value": 74},
{"timestamp": "2024-03-07T11:27:30.751669174Z", "value": 74},
{"timestamp": "2024-03-07T11:27:30.832729157Z", "value": 74},
{"timestamp": "2024-03-07T11:27:30.91119758Z", "value": 74},
{"timestamp": "2024-03-07T11:27:30.9915182Z", "value": 74},
{"timestamp": "2024-03-07T11:27:31.087248369Z", "value": 74},
{"timestamp": "2024-03-07T11:27:31.167628893Z", "value": 74},
{"timestamp": "2024-03-07T11:27:31.247468648Z", "value": 74},
{"timestamp": "2024-03-07T11:27:31.342981345Z", "value": 74},
{"timestamp": "2024-03-07T11:27:31.426278646Z", "value": 74},
{"timestamp": "2024-03-07T11:27:31.503696697Z", "value": 74},
{"timestamp": "2024-03-07T11:27:31.583181315Z", "value": 74},
{"timestamp": "2024-03-07T11:27:31.662857965Z", "value": 74},
{"timestamp": "2024-03-07T11:27:31.743245561Z", "value": 74},
{"timestamp": "2024-03-07T11:27:31.838664721Z", "value": 74},
{"timestamp": "2024-03-07T11:27:31.920227169Z", "value": 74},
{"timestamp": "2024-03-07T11:27:32.001079727Z", "value": 74},
{"timestamp": "2024-03-07T11:27:32.079626645Z", "value": 74},
{"timestamp": "2024-03-07T11:27:32.159734593Z", "value": 74},
{"timestamp": "2024-03-07T11:27:32.23914609Z", "value": 74},
{"timestamp": "2024-03-07T11:27:32.335608229Z", "value": 74},
{"timestamp": "2024-03-07T11:27:32.415378288Z", "value": 74},
{"timestamp": "2024-03-07T11:27:32.495448411Z", "value": 74},
{"timestamp": "2024-03-07T11:27:32.595620097Z", "value": 74},
{"timestamp": "2024-03-07T11:27:32.671455456Z", "value": 74},
{"timestamp": "2024-03-07T11:27:32.750759433Z", "value": 74},
{"timestamp": "2024-03-07T11:27:32.831218997Z", "value": 74},
{"timestamp": "2024-03-07T11:27:32.911503457Z", "value": 74},
{"timestamp": "2024-03-07T11:27:32.991493388Z", "value": 74},
{"timestamp": "2024-03-07T11:27:33.071664855Z", "value": 74},
{"timestamp": "2024-03-07T11:27:33.152662245Z", "value": 74},
{"timestamp": "2024-03-07T11:27:33.231415852Z", "value": 74},
{"timestamp": "2024-03-07T11:27:33.311434903Z", "value": 74},
{"timestamp": "2024-03-07T11:27:33.391344673Z", "value": 74},
{"timestamp": "2024-03-07T11:27:33.471416396Z", "value": 74},
{"timestamp": "2024-03-07T11:27:33.551409495Z", "value": 74},
{"timestamp": "2024-03-07T11:27:33.631294273Z", "value": 74},
{"timestamp": "2024-03-07T11:27:33.711812174Z", "value": 74},
{"timestamp": "2024-03-07T11:27:33.793112828Z", "value": 74},
{"timestamp": "2024-03-07T11:27:33.871130113Z", "value": 74},
{"timestamp": "2024-03-07T11:27:33.951769102Z", "value": 74},
{"timestamp": "2024-03-07T11:27:34.03155356Z", "value": 74},
{"timestamp": "2024-03-07T11:27:34.115917264Z", "value": 74},
{"timestamp": "2024-03-07T11:27:34.191594285Z", "value": 74},
{"timestamp": "2024-03-07T11:27:34.271949241Z", "value": 74},
{"timestamp": "2024-03-07T11:27:34.353500936Z", "value": 74},
{"timestamp": "2024-03-07T11:27:34.431025356Z", "value": 74},
{"timestamp": "2024-03-07T11:27:34.510599381Z", "value": 74},
{"timestamp": "2024-03-07T11:27:34.591322274Z", "value": 74},
{"timestamp": "2024-03-07T11:27:34.671269484Z", "value": 74},
{"timestamp": "2024-03-07T11:27:34.752593211Z", "value": 74},
{"timestamp": "2024-03-07T11:27:34.832294789Z", "value": 74},
{"timestamp": "2024-03-07T11:27:34.9111363Z", "value": 74},
{"timestamp": "2024-03-07T11:27:34.991135831Z", "value": 74},
{"timestamp": "2024-03-07T11:27:35.086497262Z", "value": 74},
{"timestamp": "2024-03-07T11:27:35.167146522Z", "value": 74},
{"timestamp": "2024-03-07T11:27:35.247205381Z", "value": 74},
{"timestamp": "2024-03-07T11:27:35.345844166Z", "value": 74},
{"timestamp": "2024-03-07T11:27:35.42342785Z", "value": 74},
{"timestamp": "2024-03-07T11:27:35.503322356Z", "value": 74},
{"timestamp": "2024-03-07T11:27:35.586416903Z", "value": 74},
{"timestamp": "2024-03-07T11:27:35.663159496Z", "value": 74},
{"timestamp": "2024-03-07T11:27:35.74276645Z", "value": 74},
{"timestamp": "2024-03-07T11:27:35.838651499Z", "value": 74},
{"timestamp": "2024-03-07T11:27:35.920667739Z", "value": 74},
{"timestamp": "2024-03-07T11:27:36.003417134Z", "value": 74},
{"timestamp": "2024-03-07T11:27:36.079803981Z", "value": 74},
{"timestamp": "2024-03-07T11:27:36.159211958Z", "value": 74},
{"timestamp": "2024-03-07T11:27:36.240215267Z", "value": 74},
{"timestamp": "2024-03-07T11:27:36.334759224Z", "value": 74},
{"timestamp": "2024-03-07T11:27:36.416296999Z", "value": 74},
{"timestamp": "2024-03-07T11:27:36.499587067Z", "value": 74},
{"timestamp": "2024-03-07T11:27:36.590981927Z", "value": 74},
{"timestamp": "2024-03-07T11:27:36.671154289Z", "value": 74},
{"timestamp": "2024-03-07T11:27:36.751121788Z", "value": 74},
{"timestamp": "2024-03-07T11:27:36.831361159Z", "value": 74},
{"timestamp": "2024-03-07T11:27:36.911199792Z", "value": 74},
{"timestamp": "2024-03-07T11:27:36.991596892Z", "value": 74},
{"timestamp": "2024-03-07T11:27:37.087245716Z", "value": 74},
{"timestamp": "2024-03-07T11:27:37.169124548Z", "value": 74},
{"timestamp": "2024-03-07T11:27:37.247302696Z", "value": 74},
{"timestamp": "2024-03-07T11:27:37.343036705Z", "value": 74},
{"timestamp": "2024-03-07T11:27:37.423763629Z", "value": 74},
{"timestamp": "2024-03-07T11:27:37.503417366Z", "value": 74},
{"timestamp": "2024-03-07T11:27:37.583346048Z", "value": 74},
{"timestamp": "2024-03-07T11:27:37.665970002Z", "value": 74},
{"timestamp": "2024-03-07T11:27:37.743501749Z", "value": 74},
{"timestamp": "2024-03-07T11:27:37.838827692Z", "value": 74},
{"timestamp": "2024-03-07T11:27:37.919319768Z", "value": 74},
{"timestamp": "2024-03-07T11:27:37.999404322Z", "value": 74},
{"timestamp": "2024-03-07T11:27:38.079235339Z", "value": 74},
{"timestamp": "2024-03-07T11:27:38.158514643Z", "value": 74},
{"timestamp": "2024-03-07T11:27:38.241479046Z", "value": 74},
{"timestamp": "2024-03-07T11:27:38.319685995Z", "value": 74},
{"timestamp": "2024-03-07T11:27:38.399211219Z", "value": 74},
{"timestamp": "2024-03-07T11:27:38.47926755Z", "value": 74},
{"timestamp": "2024-03-07T11:27:38.559219464Z", "value": 74},
{"timestamp": "2024-03-07T11:27:38.639397618Z", "value": 74},
{"timestamp": "2024-03-07T11:27:38.719662429Z", "value": 74},
{"timestamp": "2024-03-07T11:27:38.799398182Z", "value": 74},
{"timestamp": "2024-03-07T11:27:38.879761937Z", "value": 74},
{"timestamp": "2024-03-07T11:27:38.959523866Z", "value": 74},
{"timestamp": "2024-03-07T11:27:39.039125219Z", "value": 74},
{"timestamp": "2024-03-07T11:27:39.118832076Z", "value": 74},
{"timestamp": "2024-03-07T11:27:39.201076061Z", "value": 74},
{"timestamp": "2024-03-07T11:27:39.279379682Z", "value": 74},
{"timestamp": "2024-03-07T11:27:39.360206958Z", "value": 74},
{"timestamp": "2024-03-07T11:27:39.439731702Z", "value": 74},
{"timestamp": "2024-03-07T11:27:39.519122366Z", "value": 74},
{"timestamp": "2024-03-07T11:27:39.59851783Z", "value": 74},
{"timestamp": "2024-03-07T11:27:39.678853329Z", "value": 74},
{"timestamp": "2024-03-07T11:27:39.75854985Z", "value": 74},
{"timestamp": "2024-03-07T11:27:39.839054502Z", "value": 74},
{"timestamp": "2024-03-07T11:27:39.922214777Z", "value": 74},
{"timestamp": "2024-03-07T11:27:39.999837436Z", "value": 74},
{"timestamp": "2024-03-07T11:27:40.079675749Z", "value": 74},
{"timestamp": "2024-03-07T11:27:40.159213069Z", "value": 74},
{"timestamp": "2024-03-07T11:27:40.331284548Z", "value": 74},
{"timestamp": "2024-03-07T11:27:40.415164953Z", "value": 74},
{"timestamp": "2024-03-07T11:27:40.49505389Z", "value": 74},
{"timestamp": "2024-03-07T11:27:40.575479565Z", "value": 74},
{"timestamp": "2024-03-07T11:27:40.654974229Z", "value": 74},
{"timestamp": "2024-03-07T11:27:40.735186208Z", "value": 74},
{"timestamp": "2024-03-07T11:27:40.83057423Z", "value": 74},
{"timestamp": "2024-03-07T11:27:40.912216453Z", "value": 74},
{"timestamp": "2024-03-07T11:27:40.991270732Z", "value": 74},
{"timestamp": "2024-03-07T11:27:41.086473986Z", "value": 74},
{"timestamp": "2024-03-07T11:27:41.168040176Z", "value": 74},
{"timestamp": "2024-03-07T11:27:41.247084727Z", "value": 74},
{"timestamp": "2024-03-07T11:27:41.341845163Z", "value": 74},
{"timestamp": "2024-03-07T11:27:41.422864152Z", "value": 74},
{"timestamp": "2024-03-07T11:27:41.502874465Z", "value": 74},
{"timestamp": "2024-03-07T11:27:41.583341964Z", "value": 74},
{"timestamp": "2024-03-07T11:27:41.66332655Z", "value": 74},
{"timestamp": "2024-03-07T11:27:41.745561478Z", "value": 74},
{"timestamp": "2024-03-07T11:27:41.838817366Z", "value": 74},
{"timestamp": "2024-03-07T11:27:41.919218113Z", "value": 74},
{"timestamp": "2024-03-07T11:27:42.014485303Z", "value": 74},
{"timestamp": "2024-03-07T11:27:42.09519709Z", "value": 74},
{"timestamp": "2024-03-07T11:27:42.175202828Z", "value": 74},
{"timestamp": "2024-03-07T11:27:42.255196501Z", "value": 74},
{"timestamp": "2024-03-07T11:27:42.338235399Z", "value": 74},
{"timestamp": "2024-03-07T11:27:42.41459079Z", "value": 74},
{"timestamp": "2024-03-07T11:27:42.494522191Z", "value": 74},
{"timestamp": "2024-03-07T11:27:42.575345339Z", "value": 74},
{"timestamp": "2024-03-07T11:27:42.655285252Z", "value": 74},
{"timestamp": "2024-03-07T11:27:42.735727471Z", "value": 74},
{"timestamp": "2024-03-07T11:27:42.815282743Z", "value": 74},
{"timestamp": "2024-03-07T11:27:42.914465752Z", "value": 74},
{"timestamp": "2024-03-07T11:27:42.99122476Z", "value": 74},
{"timestamp": "2024-03-07T11:27:43.071490466Z", "value": 74},
{"timestamp": "2024-03-07T11:27:43.150942602Z", "value": 74},
{"timestamp": "2024-03-07T11:27:43.307626227Z", "value": 74},
{"timestamp": "2024-03-07T11:27:43.390537861Z", "value": 74},
{"timestamp": "2024-03-07T11:27:43.470270285Z", "value": 74},
{"timestamp": "2024-03-07T11:27:43.552482525Z", "value": 74},
{"timestamp": "2024-03-07T11:27:43.631225858Z", "value": 74},
{"timestamp": "2024-03-07T11:27:43.710808874Z", "value": 74},
{"timestamp": "2024-03-07T11:27:43.793545244Z", "value": 74},
{"timestamp": "2024-03-07T11:27:43.871265758Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:43.951448616Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:44.031545073Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:44.116177448Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:44.191210115Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:44.270303817Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:44.350659379Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:44.432512962Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:44.570537908Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:44.693651226Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:44.784360771Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:44.862436806Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:44.942444495Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:45.022656409Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:45.102385633Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:45.183546445Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:45.263162389Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:45.344034785Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:45.42291127Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:45.5031044Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:45.583403258Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:45.663290626Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:45.743060074Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:45.839273827Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:45.919169419Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:45.998954676Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:46.079382142Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:46.159007877Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:46.238299436Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:46.334560548Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:46.415092814Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:46.496293467Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:46.591649136Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:46.671431128Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:46.751030432Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:46.830839944Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:46.91116437Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:46.99106505Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:47.088198325Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:47.167028154Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:47.338960814Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:47.422586369Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:47.503177547Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:47.582505138Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:47.662871772Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:47.7456259Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:47.838345946Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:47.919437862Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:47.998990989Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:48.080289337Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:48.159133246Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:48.315502021Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:48.400440572Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:48.479152736Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:48.558860584Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:48.638810512Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:48.718783865Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:48.801991403Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:48.879175787Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:48.960094326Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:49.038781115Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:49.119907782Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:49.199107244Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:49.279108532Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:49.359372637Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:49.439059877Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:49.519694831Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:49.598836757Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:49.678506076Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:49.758650469Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:49.839187311Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:49.919062999Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:50.003089291Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:50.079119815Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:50.158462446Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:50.331130051Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:50.414382484Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:50.494869822Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:50.575236967Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:50.65614597Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:50.735061655Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:50.830202251Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:50.910962677Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:50.990823517Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:51.087461141Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:51.166746779Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:51.338959791Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:51.422368385Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:51.502474441Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:51.583103923Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:51.662557049Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:51.742450209Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:51.838263767Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:51.924647025Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:51.999639659Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:52.079089457Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:52.160176316Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:52.25409518Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:52.334525429Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:52.414425949Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:52.496006761Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:52.595218793Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:52.671198213Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:52.755812954Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:52.830378291Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:52.926336873Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:53.006482993Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:53.087949309Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:53.166284992Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:53.245971431Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:53.326209231Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:53.406368375Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:53.48621827Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:53.566534087Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:53.650119193Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:53.726297814Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:53.80637619Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:53.886367429Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:53.967105647Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:54.046925718Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:54.126111612Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:54.208737803Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:54.286100811Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:54.368031416Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:54.446291066Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:54.52640717Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:54.606048457Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:54.68599976Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:54.766599161Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:54.846768609Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:54.92584967Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:55.005961838Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:55.086399927Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:55.166505727Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:55.246385702Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:55.34892651Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:55.422388579Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:55.501885641Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:55.582201777Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:55.662148952Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:55.742175392Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:55.83840527Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:55.921844871Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:55.998184708Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:56.078549645Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:56.158052242Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:56.238230298Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:56.333722702Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:56.4144574Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:56.496965254Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:56.590015123Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:56.670484412Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:56.750204162Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:56.83058833Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:56.91055877Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:56.990369624Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:57.086660846Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:57.16676623Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:57.246309596Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:57.342462257Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:57.42242876Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:57.502284159Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:57.581982661Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:57.666282521Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:57.742918102Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:57.837927465Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:57.919349332Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:57.99841612Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:58.078235295Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:58.158352806Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:58.241245909Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:58.318753365Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:58.398513979Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:58.478032961Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:58.558181896Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:58.638182255Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:58.717714837Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:58.798250269Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:58.878430885Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:58.958198987Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:59.03823877Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:59.117725111Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:59.198156543Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:59.278400007Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:59.360601844Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:59.439262487Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:59.518396763Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:59.59827117Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:59.678381097Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:59.76597735Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:59.853665187Z", "value": 74.4},
{"timestamp": "2024-03-07T11:27:59.937976278Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:00.014764915Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:00.094292953Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:00.174504704Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:00.25444871Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:00.334244108Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:00.414202291Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:00.497280099Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:00.589961902Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:00.670217429Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:00.749815995Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:00.830850916Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:00.910350185Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:00.990128943Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:01.088935692Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:01.166406315Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:01.246171281Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:01.34166602Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:01.421915372Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:01.502224595Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:01.582436986Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:01.66348746Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:01.742280679Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:01.837766682Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:01.920362984Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:02.013942869Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:02.094292957Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:02.174981317Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:02.256245743Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:02.334335472Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:02.414160758Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:02.49428054Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:02.574457763Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:02.653940584Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:02.734454992Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:02.832327978Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:02.910655915Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:02.990118512Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:03.070375127Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:03.150510846Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:03.230315171Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:03.310165449Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:03.391007154Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:03.470950808Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:03.550088572Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:03.630077666Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:03.710313257Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:03.791540018Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:03.870546038Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:03.951555263Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:04.029942624Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:04.111791404Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:04.191597521Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:04.270248979Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:04.350005497Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:04.430030079Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:04.518477469Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:04.605644152Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:04.685941375Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:04.766466214Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:04.848575346Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:04.925705232Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:05.006067639Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:05.087608898Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:05.165465793Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:05.246274474Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:05.341580892Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:05.422205027Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:05.502947499Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:05.583111762Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:05.666100672Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:05.7425727Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:05.838183375Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:05.919248376Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:06.000971107Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:06.078665762Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:06.15827687Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:06.23762913Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:06.333714878Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:06.414420006Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:06.494846445Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:06.589474301Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:06.670095908Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:06.750300811Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:06.832670167Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:06.910654967Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:06.990257308Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:07.085769742Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:07.165713619Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:07.245481816Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:07.341611596Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:07.423771448Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:07.502133593Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:07.585430216Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:07.662370085Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:07.742139882Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:07.837976669Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:07.918107651Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:07.998239017Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:08.078532751Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:08.158478997Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:08.238036089Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:08.321363336Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:08.397798147Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:08.477500456Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:08.5584092Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:08.638096532Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:08.718109722Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:08.797963263Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:08.877945188Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:08.958233034Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:09.039468083Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:09.118305877Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:09.197840697Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:09.277941503Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:09.357954212Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:09.437439016Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:09.518372368Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:09.600378939Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:09.678000314Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:09.75774931Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:09.842123152Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:09.918292139Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:09.998007055Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:10.078096244Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:10.159369341Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:10.238040223Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:10.333546832Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:10.414166039Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:10.49350345Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:10.574023553Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:10.654174023Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:10.735232239Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:10.829568861Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:10.909986724Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:10.989877Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:11.085274842Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:11.166573954Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:11.246164038Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:11.344131903Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:11.422546591Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:11.502172483Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:11.582000072Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:11.661946476Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:11.741922609Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:11.839270472Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:11.919928047Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:11.998510256Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:12.077899859Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:12.158575226Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:12.238189758Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:12.333491758Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:12.414108309Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:12.496684513Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:12.589589195Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:12.669304271Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:12.749710165Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:12.830154043Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:12.910131584Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:12.989969797Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:13.071941615Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:13.150947665Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:13.230120627Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:13.310036472Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:13.389706267Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:13.471759078Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:13.549723525Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:13.633926966Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:13.709429614Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:13.789673363Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:13.869847416Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:13.949840861Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:14.030013122Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:14.109729446Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:14.191228079Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:14.269932976Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:14.356405703Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:14.445113604Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:14.525661962Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:14.605745679Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:14.68578738Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:14.768498656Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:14.845633085Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:14.925680609Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:15.006515368Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:15.085287337Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:15.165504366Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:15.245269042Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:15.343862668Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:15.4223483Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:15.501555022Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:15.581322066Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:15.661262806Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:15.741324763Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:15.837196876Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:15.918814197Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:15.99826588Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:16.0779887Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:16.157530719Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:16.237598595Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:16.333546549Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:16.413550009Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:16.495525635Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:16.589058158Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:16.669507412Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:16.749603Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:16.829767293Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:16.910493284Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:16.989857414Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:17.087799901Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:17.165831964Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:17.245385343Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:17.341451473Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:17.421529333Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:17.501441497Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:17.583179074Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:17.664917739Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:17.741583462Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:17.837240311Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:17.91748134Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:17.99686531Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:18.076917666Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:18.157132679Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:18.24184796Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:18.318157682Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:18.398306038Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:18.47824089Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:18.557542076Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:18.637410112Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:18.717656196Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:18.8016949Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:18.877937901Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:18.957664528Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:19.037694708Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:19.116942262Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:19.19782134Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:19.27925626Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:19.36398959Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:19.437981224Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:19.517964876Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:19.597500719Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:19.677610419Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:19.757901688Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:19.839079295Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:19.918843234Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:19.997730339Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:20.077910695Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:20.157194537Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:20.23716974Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:20.333037533Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:20.413854275Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:20.495430156Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:20.588886582Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:20.669485947Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:20.749833824Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:20.829872772Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:20.909642823Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:20.989538026Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:21.087838242Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:21.165579295Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:21.245065857Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:21.341139314Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:21.421557943Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:21.502116444Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:21.581805023Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:21.664655819Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:21.742642792Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:21.83798748Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:21.917220601Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:22.012856585Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:22.093440014Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:22.173783379Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:22.255082138Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:22.334138362Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:22.413676477Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:22.493976577Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:22.588960111Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:22.669386804Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:22.749488279Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:22.832945029Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:22.909633439Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:22.989536674Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:23.069364068Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:23.149491944Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:23.229497035Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:23.309473135Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:23.39291686Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:23.47131305Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:23.549644665Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:23.629196635Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:23.709877792Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:23.789459266Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:23.869427366Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:23.952120977Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:24.029756077Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:24.110052913Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:24.189662387Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:24.269733814Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:24.350026618Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:24.429035291Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:24.51035165Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:24.589857987Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:24.669374085Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:24.749763049Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:24.829235851Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:24.909489775Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:24.989416882Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:25.08526909Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:25.165550182Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:25.245487944Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:25.340734583Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:25.421205755Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:25.501178174Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:25.586145167Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:25.662379687Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:25.741507752Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:25.837926074Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:25.917258747Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:25.997244414Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:26.077706562Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:26.160911438Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:26.237855176Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:26.333039926Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:26.413647834Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:26.496739494Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:26.588723019Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:26.669693873Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:26.749745492Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:26.829998327Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:26.9094118Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:26.988800377Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:27.069396254Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:27.149291584Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:27.231124712Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:27.327947579Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:27.40543903Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:27.485253496Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:27.582044011Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:27.661734861Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:27.741044877Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:27.837138014Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:27.918565796Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:27.997434148Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:28.077634183Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:28.157317289Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:28.237525292Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:28.317324686Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:28.399422199Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:28.480027675Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:28.558145528Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:28.637586457Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:28.717318043Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:28.797800351Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:28.877479872Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:28.957411715Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:29.039833484Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:29.117234631Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:29.197255178Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:29.277066988Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:29.357247471Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:29.437093233Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:29.516862994Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:29.600722848Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:29.677271384Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:29.757434779Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:29.838333632Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:29.916681726Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:29.997158498Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:30.077597861Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:30.158876043Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:30.237281577Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:30.332837623Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:30.413584924Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:30.493992767Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:30.588701739Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:30.669578288Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:30.752743739Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:30.829485204Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:30.908786485Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:30.989400377Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:31.084552742Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:31.165495563Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:31.245117068Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:31.342180318Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:31.421588414Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:31.501836641Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:31.581057185Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:31.661150276Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:31.743090763Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:31.837120757Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:31.916925943Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:31.996718584Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:32.077446652Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:32.159622149Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:32.237494817Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:32.332517869Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:32.413215153Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:32.496577661Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:32.58856112Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:32.668871011Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:32.748964326Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:32.829455081Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:32.909340299Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:32.989341997Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:33.072527064Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:33.148964719Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:33.229136338Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:33.309407604Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:33.389170678Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:33.469294104Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:33.549912315Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:33.63238378Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:33.709333342Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:33.789094527Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:33.868817568Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:33.94907181Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:34.029608294Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:34.109532743Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:34.190064555Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:34.269475051Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:34.349126219Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:34.429152973Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:34.510490035Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:34.58904248Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:34.668892658Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:34.751074106Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:34.82935615Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:34.908668598Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:34.989046201Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:35.08434407Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:35.165191178Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:35.337298255Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:35.425300839Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:35.501288926Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:35.581305983Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:35.661027072Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:35.741136706Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:35.837309617Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:35.916793169Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:35.998369175Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:36.077405782Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:36.156890966Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:36.236911768Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:36.332566885Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:36.41294676Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:36.493135178Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:36.594049062Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:36.669302298Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:36.750036382Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:36.829393853Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:36.908708285Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:36.989691553Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:37.084441612Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:37.165560528Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:37.244709999Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:37.340468765Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:37.420743583Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:37.501160802Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:37.580922466Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:37.660820515Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:37.744418607Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:37.836613682Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:37.916859348Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:37.997032662Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:38.077159672Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:38.156832216Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:38.237259482Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:38.319920771Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:38.397323645Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:38.478863266Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:38.573415757Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:38.652920012Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:38.733182606Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:38.813042479Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:38.895730392Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:38.973306706Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:39.052842834Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:39.132804019Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:39.289490796Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:39.37266463Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:39.452911671Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:39.535154335Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:39.613597051Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:39.692948987Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:39.772793755Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:39.853115165Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:39.932889789Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:40.013443168Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:40.095845512Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:40.173009889Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:40.253457891Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:40.334168134Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:40.412681314Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:40.492880804Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:40.587573742Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:40.669581717Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:40.748785555Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:40.829407478Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:40.908800533Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:40.988801558Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:41.084108322Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:41.16473162Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:41.337139593Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:41.420484179Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:41.500638292Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:41.58102303Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:41.660376629Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:41.740772567Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:41.836583492Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:41.916810469Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:41.996841798Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:42.077392328Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:42.156796263Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:42.236808872Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:42.316852937Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:42.412246933Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:42.493659705Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:42.588237699Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:42.668638596Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:42.749205479Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:42.829289256Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:42.9092522Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:42.988815431Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:43.069080457Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:43.149126377Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:43.305726273Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:43.388601449Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:43.468703914Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:43.548195977Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:43.628700235Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:43.70945579Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:43.789415726Z", "value": 74.4},
{"timestamp": "2024-03-07T11:28:43.868967725Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:43.948866477Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:44.028601549Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:44.109392016Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:44.193129979Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:44.269035343Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:44.350023571Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:44.428875408Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:44.509923763Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:44.589006321Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:44.668882065Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:44.749560627Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:44.828686641Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:44.908093392Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:44.988448145Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:45.084135517Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:45.164895967Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:45.244752863Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:45.34277669Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:45.420519212Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:45.500764301Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:45.580581036Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:45.660618029Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:45.740598829Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:45.836135737Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:45.923459053Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:46.011734309Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:46.092104422Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:46.172312487Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:46.252449479Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:46.332491207Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:46.412482535Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:46.496340018Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:46.625592476Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:46.700944303Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:46.780029421Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:46.859955469Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:46.939937421Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:47.020258926Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:47.100501102Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:47.180610831Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:47.260962319Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:47.340747983Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:47.420787375Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:47.500699215Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:47.581014927Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:47.662320915Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:47.740721838Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:47.83627401Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:47.916691035Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:47.996483898Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:48.076573626Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:48.15712486Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:48.313504401Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:48.396423737Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:48.476179576Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:48.556484729Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:48.636565977Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:48.716992442Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:48.796676857Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:48.877247002Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:48.956407352Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:49.03668988Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:49.116227671Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:49.196795192Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:49.275932309Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:49.356614103Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:49.439926848Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:49.517328952Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:49.596769206Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:49.676559061Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:49.756681045Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:49.836453908Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:49.917602967Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:49.999635901Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:50.076867764Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:50.156330066Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:50.236340498Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:50.331436348Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:50.41228099Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:50.492224221Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:50.591968468Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:50.668406825Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:50.748455017Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:50.828678249Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:50.908703785Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:50.988244519Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:51.084060434Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:51.168263326Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:51.24446933Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:51.339920669Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:51.419732764Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:51.500278013Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:51.58029494Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:51.660179707Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:51.741432062Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:51.83591671Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:51.916213382Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:51.996548007Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:52.077058375Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:52.156004548Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:52.236719333Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:52.334112469Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:52.412334063Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:52.491776045Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:52.572713806Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:52.652443053Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:52.732237324Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:52.827565814Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:52.911951457Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:52.988153398Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:53.068182933Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:53.147933652Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:53.228157939Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:53.307950354Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:53.387851185Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:53.468546162Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:53.549079058Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:53.628332047Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:53.707865645Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:53.787709548Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:53.868238028Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:53.948404844Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:54.028167275Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:54.108244458Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:54.188379305Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:54.268236008Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:54.348022438Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:54.427855429Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:54.509117287Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:54.590885227Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:54.667907106Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:54.747868545Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:54.828011616Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:54.907681438Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:54.988088574Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:55.083328008Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:55.166412975Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:55.244098407Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:55.33922296Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:55.419617904Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:55.499865584Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:55.581719188Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:55.659985614Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:55.744039736Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:55.835818616Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:55.915783638Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:55.995780213Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:56.075962293Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:56.155915507Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:56.236097938Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:56.33298672Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:56.412641822Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:56.492579708Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:56.588327303Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:56.66827351Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:56.748076836Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:56.828030786Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:56.909710822Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:56.989191491Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:57.085259342Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:57.164285386Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:57.244176969Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:57.339977171Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:57.420332883Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:57.502613464Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:57.586139936Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:57.660669519Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:57.740471053Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:57.835502934Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:57.916301911Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:57.997368024Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:58.07842809Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:58.156462419Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:58.236293265Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:58.316227983Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:58.396193453Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:58.476057035Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:58.556348299Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:58.636908715Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:58.717348426Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:58.796398278Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:58.876785062Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:58.956431715Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:59.03603616Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:59.11712189Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:59.199172518Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:59.276524861Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:59.356132282Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:59.436138872Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:59.516426199Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:59.596181269Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:59.676256852Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:59.758528568Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:59.835807791Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:59.916352687Z", "value": 73.9},
{"timestamp": "2024-03-07T11:28:59.996399821Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:00.077137613Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:00.156199177Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:00.236058247Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:00.33206661Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:00.4121556Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:00.492760176Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:00.587682007Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:00.66928857Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:00.748214997Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:00.828535732Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:00.908823891Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:00.988080975Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:01.082913335Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:01.163782103Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:01.244014518Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:01.339560511Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:01.423008679Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:01.500286045Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:01.58041446Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:01.660170297Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:01.740097623Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:01.836024929Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:01.915951679Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:01.997825538Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:02.091402374Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:02.171513924Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:02.2520809Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:02.332062049Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:02.411882207Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:02.491878493Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:02.588509481Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:02.66822583Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:02.747814851Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:02.828369666Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:02.908575329Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:02.987833629Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:03.067825018Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:03.149831326Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:03.22844556Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:03.307795092Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:03.387865362Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:03.467960912Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:03.547875501Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:03.628161324Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:03.708022729Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:03.794651737Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:03.883739184Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:03.96527381Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:04.044210669Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:04.123873162Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:04.204012264Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:04.285957835Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:04.363793603Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:04.443977633Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:04.524718497Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:04.604522078Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:04.684129242Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:04.763963703Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:04.848727266Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:04.924491988Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:05.003986737Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:05.08394075Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:05.164060044Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:05.24366164Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:05.339548658Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:05.419836816Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:05.500136302Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:05.580294348Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:05.66021681Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:05.741599979Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:05.835477743Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:05.915656013Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:05.999441525Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:06.076512618Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:06.156675112Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:06.235955588Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:06.331152875Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:06.412175787Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:06.491586695Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:06.590420569Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:06.667989167Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:06.747865292Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:06.828112426Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:06.907846791Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:06.987857124Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:07.083203852Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:07.166067633Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:07.244087721Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:07.339161872Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:07.419652143Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:07.499906413Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:07.582588977Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:07.659995911Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:07.742487052Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:07.835924942Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:07.916001676Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:07.996309194Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:08.076032294Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:08.155592066Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:08.236246145Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:08.316848096Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:08.396257435Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:08.475936631Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:08.555659316Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:08.636593876Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:08.715148077Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:08.795964204Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:08.882388411Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:08.971291569Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:09.051971984Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:09.131668428Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:09.211643433Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:09.291794022Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:09.371626691Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:09.451869184Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:09.532596671Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:09.611645114Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:09.691580119Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:09.771217811Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:09.851804913Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:09.931837294Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:10.011870859Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:10.092044969Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:10.172174758Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:10.252091043Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:10.331842623Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:10.411741147Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:10.491921945Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:10.590918858Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:10.668032575Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:10.747574747Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:10.827474679Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:10.907626708Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:10.987977394Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:11.083227129Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:11.164897498Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:11.24373522Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:11.339586396Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:11.419477945Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:11.49972543Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:11.579852499Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:11.659868944Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:11.7411156Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:11.835300116Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:11.915403345Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:11.995705391Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:12.076071757Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:12.155719208Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:12.236115526Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:12.332774736Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:12.411856939Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:12.491786535Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:12.58727755Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:12.669896626Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:12.747807625Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:12.843422257Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:12.926269813Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:13.003831563Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:13.084389065Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:13.163791716Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:13.243488607Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:13.323708349Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:13.404337979Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:13.485104473Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:13.563357969Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:13.643787823Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:13.72491739Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:13.803744712Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:13.883471107Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:13.963516672Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:14.04628074Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:14.123962874Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:14.203740662Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:14.283503281Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:14.363064333Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:14.443642986Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:14.52400564Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:14.607962671Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:14.68383328Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:14.763527708Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:14.843401304Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:14.92350754Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:15.003740881Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:15.082857003Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:15.165975952Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:15.335784291Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:15.419363849Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:15.499411142Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:15.579522978Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:15.659432702Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:15.739625179Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:15.837876841Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:15.915081694Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:15.995408603Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:16.075987385Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:16.155178579Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:16.235646832Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:16.331102071Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:16.413245849Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:16.491255759Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:16.587045911Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:16.667399956Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:16.747373776Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:16.827538124Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:16.907053415Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:16.988689768Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:17.083180364Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:17.163719337Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:17.261101717Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:17.340417167Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:17.419647913Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:17.499786629Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:17.583941388Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:17.659917437Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:17.739662745Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:17.835267776Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:17.915837789Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:17.99553884Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:18.076415926Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:18.156727635Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:18.235703948Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:18.315413255Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:18.395452099Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:18.475407551Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:18.556081981Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:18.636322297Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:18.717984633Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:18.795912656Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:18.875478506Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:18.955744391Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:19.03556653Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:19.114588123Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:19.196151387Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:19.275923318Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:19.355716689Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:19.435614317Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:19.515479048Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:19.595241603Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:19.675401215Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:19.755983613Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:19.836176537Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:19.915331378Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:19.995465998Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:20.075931947Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:20.155284741Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:20.235434593Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:20.332341323Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:20.412014726Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:20.49085523Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:20.572387934Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:20.651405847Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:20.731336722Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:20.826810648Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:20.909753884Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:20.987418769Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:21.083358104Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:21.163455028Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:21.335516268Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:21.418927441Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:21.498571531Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:21.58194712Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:21.659547013Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:21.739143231Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:21.834857542Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:21.914897249Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:22.010512488Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:22.09147735Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:22.172333507Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:22.250652186Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:22.33152876Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:22.411350098Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:22.491105325Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:22.58624277Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:22.667452241Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:22.749136753Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:22.842889234Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:22.923586383Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:23.003231785Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:23.083501477Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:23.163911777Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:23.319959949Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:23.4058798Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:23.483618029Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:23.56346388Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:23.642629825Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:23.72332275Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:23.803206329Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:23.883195284Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:23.963843025Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:24.042527049Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:24.123128422Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:24.20300176Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:24.283218716Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:24.362669141Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:24.442647568Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:24.524071727Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:24.60308324Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:24.683015043Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:24.76249798Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:24.843505722Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:24.923590005Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:25.003651057Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:25.083748108Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:25.163447078Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:25.335529181Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:25.419174562Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:25.499174461Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:25.581528126Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:25.660521014Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:25.739429486Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:25.83435877Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:25.914873455Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:25.995513259Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:26.075594342Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:26.155426497Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:26.235619388Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:26.330991201Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:26.411492957Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:26.491546424Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:26.586052731Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:26.667307737Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:26.747118291Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:26.842432984Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:26.923214645Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:27.002851983Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:27.083073802Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:27.162770724Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:27.242342717Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:27.338528292Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:27.418404095Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:27.501794723Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:27.584677733Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:27.659403473Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:27.739084011Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:27.834421584Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:27.921009085Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:27.994940455Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:28.076628294Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:28.155044028Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:28.2356766Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:28.315056881Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:28.394872235Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:28.475096006Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:28.555061313Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:28.637184481Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:28.715123574Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:28.795067313Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:28.874978667Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:28.954913445Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:29.035510754Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:29.114639674Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:29.196504953Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:29.275222032Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:29.355026922Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:29.435373957Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:29.515114079Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:29.595040473Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:29.67504242Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:29.755428207Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:29.834794024Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:29.916133766Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:29.995857152Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:30.089947649Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:30.170382972Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:30.251019608Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:30.335439742Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:30.411243309Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:30.491125447Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:30.585990122Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:30.667086984Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:30.747120642Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:30.842211013Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:30.923334083Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:31.003180669Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:31.082890038Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:31.163098385Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:31.243276076Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:31.338398703Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:31.419065163Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:31.499929448Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:31.579764801Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:31.659172026Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:31.738603058Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:31.834436696Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:31.91599215Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:31.995653808Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:32.09107698Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:32.171031022Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:32.250597222Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:32.330565088Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:32.411234652Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:32.490830069Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:32.586223833Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:32.668591546Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:32.747194192Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:32.842227123Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:32.923075696Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:33.003621163Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:33.083227556Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:33.163183038Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:33.247206691Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:33.322260047Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:33.402261193Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:33.483171974Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:33.563003487Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:33.642996761Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:33.723072019Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:33.804957298Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:33.883042855Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:33.9642945Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:34.042943162Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:34.12219301Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:34.202572941Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:34.282526695Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:34.367797167Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:34.44231689Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:34.522987253Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:34.602212333Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:34.682594248Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:34.762932899Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:34.845010722Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:34.927308706Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:35.003140369Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:35.082797929Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:35.163084388Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:35.242817789Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:35.339017443Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:35.418988988Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:35.504535045Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:35.588075912Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:35.674008786Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:35.75483259Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:35.834290406Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:35.915606372Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:35.994815035Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:36.074904917Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:36.154392013Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:36.234418663Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:36.331237262Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:36.411212136Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:36.49090944Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:36.587171398Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:36.669628902Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:36.747254266Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:36.842375068Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:36.922936311Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:37.002887825Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:37.082866858Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:37.162263074Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:37.242831613Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:37.33817728Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:37.418620923Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:37.498547796Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:37.583865852Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:37.674986452Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:37.754660748Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:37.836084841Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:37.914901504Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:37.994825401Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:38.074791666Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:38.154468363Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:38.234646404Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:38.314949343Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:38.395249785Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:38.474643472Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:38.554823626Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:38.635059236Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:38.714327611Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:38.794967255Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:38.875273201Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:38.955557419Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:39.035502116Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:39.114651963Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:39.194646772Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:39.274970574Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:39.354401798Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:39.436432036Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:39.514823641Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:39.5955197Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:39.674939788Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:39.755083302Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:39.834001788Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:39.920478055Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:39.995994452Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:40.089864082Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:40.171185199Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:40.250659879Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:40.330965057Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:40.410644633Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:40.490643474Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:40.586985399Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:40.666608975Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:40.746920105Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:40.841431498Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:40.922066564Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:41.002574047Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:41.083068313Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:41.166899964Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:41.242799594Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:41.337989004Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:41.418522215Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:41.498562848Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:41.580617278Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:41.658655858Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:41.741945588Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:41.835163121Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:41.914356232Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:41.994476097Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:42.089916227Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:42.170625022Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:42.250509623Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:42.331941523Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:42.410603945Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:42.490770722Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:42.589195597Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:42.66778253Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:42.746860984Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:42.842043866Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:42.925809917Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:43.002386157Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:43.082913127Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:43.162563967Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:43.242488535Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:43.322393263Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:43.403326539Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:43.483271331Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:43.563147356Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:43.642392018Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:43.722393771Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:43.803065702Z", "value": 73.9},
{"timestamp": "2024-03-07T11:29:43.882321756Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:43.962508757Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:44.04396309Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:44.123120936Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:44.202550879Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:44.282825849Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:44.362138031Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:44.442137288Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:44.522490946Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:44.608873195Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:44.682763507Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:44.762504907Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:44.842551492Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:44.922359996Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:45.002849654Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:45.082277709Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:45.164932109Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:45.242744319Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:45.337782336Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:45.418560347Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:45.498475955Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:45.578834604Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:45.658249667Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:45.739578751Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:45.834229536Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:45.916190429Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:45.994436081Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:46.074778378Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:46.154260513Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:46.239979689Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:46.333274533Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:46.41032447Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:46.490621071Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:46.585975473Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:46.666796427Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:46.746389154Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:46.841852357Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:46.923436385Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:47.002661016Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:47.082466799Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:47.162158887Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:47.242095135Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:47.337574209Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:47.418025498Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:47.498059698Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:47.578481292Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:47.658450852Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:47.738099579Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:47.833776798Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:47.914608472Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:47.994248304Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:48.075342955Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:48.154280032Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:48.234514521Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:48.31428376Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:48.394571721Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:48.474019904Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:48.554304984Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:48.637205528Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:48.715499628Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:48.795015875Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:48.874322265Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:48.954175921Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:49.034837258Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:49.115102787Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:49.196229118Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:49.274422929Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:49.35399284Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:49.434509793Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:49.514177784Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:49.601274404Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:49.68951653Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:49.771673616Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:49.850138115Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:49.93114675Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:50.010421044Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:50.090158123Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:50.170096515Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:50.250197979Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:50.333594716Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:50.410353931Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:50.490327971Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:50.604226774Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:50.682242665Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:50.762021312Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:50.841971192Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:50.928609058Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:51.002496809Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:51.082023615Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:51.162096631Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:51.241931919Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:51.337216592Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:51.440495366Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:51.532651839Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:51.609836335Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:51.689980615Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:51.771393986Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:51.850181047Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:51.92979995Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:52.010227783Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:52.094309961Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:52.169977397Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:52.249979693Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:52.330604294Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:52.41001782Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:52.49009266Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:52.585526869Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:52.669233847Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:52.747081128Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:52.841186374Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:52.92216704Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:53.002040216Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:53.081802831Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:53.162256743Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:53.244347044Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:53.321733365Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:53.401735948Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:53.481444675Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:53.561796027Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:53.643552888Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:53.721577514Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:53.806361678Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:53.881608473Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:53.96210101Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:54.041975497Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:54.121943424Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:54.20296105Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:54.281886831Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:54.36266516Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:54.443364449Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:54.521744468Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:54.606232024Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:54.681603235Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:54.761812571Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:54.84166021Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:54.923272621Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:55.001511392Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:55.081656344Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:55.161760687Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:55.241557606Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:55.337020071Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:55.417586912Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:55.500569279Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:55.578178416Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:55.657731078Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:55.737547069Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:55.833347038Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:55.91356511Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:55.996855574Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:56.090184913Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:56.170166408Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:56.249870335Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:56.330048118Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:56.409537388Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:56.489938596Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:56.591161493Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:56.666072542Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:56.746094229Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:56.84153743Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:56.921766702Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:57.001668068Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:57.082248445Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:57.163947673Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:57.242046539Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:57.337467147Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:57.418199652Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:57.498087899Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:57.582507934Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:57.657983336Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:57.740331718Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:57.833851393Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:57.914187449Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:57.994170224Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:58.0732153Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:58.153819037Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:58.23382066Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:58.317174068Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:58.394245699Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:58.473985337Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:58.554362385Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:58.634338792Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:58.714511647Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:58.795183512Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:58.87713826Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:58.954611268Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:59.034123354Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:59.11330363Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:59.193788742Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:59.274625599Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:59.354072341Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:59.436820019Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:59.513908994Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:59.594001337Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:59.673906735Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:59.753998118Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:59.833965405Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:59.914370421Z", "value": 74.2},
{"timestamp": "2024-03-07T11:29:59.999608378Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:00.089211594Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:00.169933859Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:00.250515867Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:00.330147345Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:00.41046996Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:00.489394236Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:00.585929407Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:00.667168825Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:00.746199149Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:00.841456109Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:00.92627992Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:01.001599418Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:01.082268275Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:01.166539349Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:01.257771401Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:01.350186721Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:01.448695433Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:01.563135356Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:01.64597753Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:01.721552389Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:01.829781991Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:01.914887148Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:01.994113664Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:02.083906065Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:02.169082293Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:02.249392492Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:02.329734532Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:02.413489156Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:02.489495056Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:02.569884807Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:02.661944094Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:02.745422078Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:02.841207551Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:02.921086197Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:03.005967672Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:03.083223559Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:03.161361528Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:03.241244046Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:03.321585414Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:03.402430462Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:03.48237666Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:03.565215218Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:03.642573026Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:03.721685109Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:03.81382158Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:03.896966347Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:03.977281346Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:04.057536249Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:04.140709752Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:04.217595238Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:04.299206912Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:04.37835298Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:04.457627944Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:04.537601726Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:04.620805693Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:04.700658771Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:04.777150464Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:04.856914261Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:04.937039692Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:05.01704925Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:05.098780797Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:05.177485391Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:05.259053162Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:05.337755964Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:05.418768405Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:05.498110025Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:05.578417312Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:05.657482452Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:05.73755377Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:05.837063316Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:05.91319408Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:05.99594531Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:06.089267031Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:06.169278413Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:06.25036279Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:06.333999782Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:06.412349815Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:06.494965684Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:06.607698818Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:06.682267721Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:06.761450813Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:06.841396563Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:06.921513129Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:07.00510052Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:07.08186399Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:07.161193962Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:07.241130751Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:07.339285126Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:07.416922133Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:07.497074604Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:07.58337493Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:07.658041658Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:07.737086061Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:07.833439695Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:07.913542117Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:07.994269757Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:08.072999695Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:08.159279765Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:08.233386555Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:08.312926352Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:08.393255974Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:08.472772731Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:08.553084081Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:08.63423521Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:08.715589476Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:08.795585785Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:08.873618826Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:08.953768416Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:09.035928027Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:09.114547597Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:09.193184287Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:09.276911743Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:09.353272875Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:09.433167136Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:09.513385462Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:09.59339886Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:09.673679938Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:09.753190071Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:09.834365743Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:09.913076641Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:09.993077847Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:10.076454518Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:10.15309821Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:10.232775351Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:10.328919799Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:10.412007349Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:10.489540804Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:10.585094339Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:10.664694039Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:10.745344431Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:10.840678157Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:10.921326628Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:11.004466498Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:11.081151887Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:11.161130724Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:11.241653627Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:11.337581371Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:11.417267759Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:11.496713187Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:11.580084097Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:11.65689307Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:11.737633318Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:11.832730883Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:11.913256218Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:11.993032303Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:12.072958276Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:12.153528123Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:12.233086319Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:12.328518573Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:12.409092068Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:12.489074553Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:12.591208809Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:12.665707728Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:12.745390948Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:12.840758595Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:12.921082713Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:13.001229838Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:13.081884197Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:13.161368473Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:13.244041749Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:13.321295811Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:13.402226299Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:13.48151659Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:13.562444582Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:13.64125196Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:13.721288781Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:13.803940905Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:13.881675192Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:13.96495951Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:14.041453122Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:14.120920981Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:14.201198795Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:14.281338209Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:14.363153659Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:14.440580329Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:14.521101247Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:14.601339829Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:14.68146321Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:14.761227039Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:14.841462708Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:14.922042443Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:15.00196064Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:15.081504435Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:15.162261098Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:15.241411517Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:15.336934491Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:15.417923219Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:15.505019546Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:15.593067653Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:15.673515451Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:15.753234447Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:15.833310468Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:15.91303004Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:15.993606511Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:16.089044269Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:16.16914621Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:16.249362615Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:16.329591789Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:16.409557409Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:16.490015159Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:16.584492595Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:16.669346356Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:16.74501011Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:16.840869085Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:16.921105426Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:17.001572584Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:17.081856797Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:17.161367601Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:17.251064831Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:17.33697946Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:17.41675548Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:17.497241198Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:17.577524483Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:17.656655446Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:17.737011275Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:17.834066381Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:17.914323651Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:17.993188404Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:18.073141961Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:18.153077949Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:18.233111122Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:18.313728616Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:18.396954181Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:18.478110909Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:18.553528453Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:18.633092505Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:18.713244686Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:18.79305037Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:18.874069305Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:18.957835288Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:19.036565833Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:19.113056628Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:19.193796874Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:19.272613244Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:19.352844241Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:19.433172774Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:19.516442787Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:19.593703952Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:19.673234595Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:19.753164696Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:19.832821483Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:19.912685151Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:19.993216629Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:20.076599731Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:20.15335971Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:20.232950578Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:20.328789904Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:20.409113125Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:20.488950905Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:20.584419126Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:20.666072047Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:20.745172801Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:20.840768703Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:20.921526421Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:21.001311241Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:21.081530718Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:21.161174097Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:21.333548218Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:21.418402524Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:21.497018732Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:21.579554951Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:21.657001333Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:21.737280009Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:21.833902154Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:21.913653917Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:21.993121808Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:22.073058852Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:22.153863482Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:22.32551229Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:22.505683519Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:22.584585552Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:22.665579943Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:22.744968026Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:22.840383223Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:22.921599054Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:23.001354529Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:23.080692788Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:23.161133193Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:23.318585674Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:23.400886052Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:23.480936664Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:23.560965325Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:23.640903968Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:23.721093717Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:23.802055723Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:23.884039301Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:23.961448722Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:24.041339045Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:24.12156073Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:24.201270157Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:24.281313473Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:24.360683731Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:24.445516788Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:24.521052124Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:24.600838927Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:24.680848035Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:24.761033304Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:24.841061612Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:24.926147501Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:25.00565632Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:25.081544648Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:25.161229499Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:25.333336515Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:25.416833536Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:25.497041172Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:25.577196649Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:25.65851456Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:25.73707272Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:25.832350092Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:25.913063522Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:25.992764853Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:26.073163113Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:26.152925244Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:26.233986387Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:26.328098604Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:26.408401312Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:26.488802645Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:26.584743443Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:26.665231688Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:26.744927803Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:26.842840766Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:26.921248045Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:27.000907072Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:27.08087698Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:27.161635753Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:27.240891675Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:27.336382935Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:27.417396845Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:27.496844896Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:27.577271444Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:27.657673961Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:27.737560668Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:27.832763288Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:27.912688235Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:27.995550822Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:28.072793554Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:28.152963462Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:28.232927418Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:28.31317755Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:28.392885184Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:28.472365683Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:28.555765071Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:28.633005819Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:28.713109967Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:28.792723009Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:28.87311599Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:28.952923753Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:29.032921148Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:29.114109875Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:29.192372609Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:29.272521365Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:29.352816169Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:29.43261142Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:29.512989008Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:29.593324324Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:29.672909431Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:29.752720522Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:29.832585564Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:29.912857009Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:29.993245093Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:30.088256352Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:30.17007708Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:30.249026952Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:30.330302975Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:30.408895662Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:30.488698817Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:30.585339552Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:30.664300305Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:30.747778093Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:30.840243073Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:30.921270263Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:31.00099857Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:31.081150717Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:31.16092824Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:31.240730658Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:31.337636578Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:31.416976915Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:31.496802182Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:31.57723705Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:31.658416592Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:31.736902432Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:31.832292955Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:31.921420774Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:32.008505164Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:32.08875648Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:32.168219089Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:32.248936614Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:32.330096156Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:32.408888844Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:32.491969095Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:32.584415259Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:32.663943597Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:32.744473793Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:32.839687676Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:32.920679442Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:33.001189702Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:33.086358343Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:33.160747563Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:33.240572541Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:33.321601107Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:33.400909732Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:33.480746167Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:33.560930154Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:33.644204069Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:33.720792271Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:33.801234915Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:33.880133363Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:33.960928648Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:34.040725275Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:34.120578765Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:34.202154532Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:34.280509202Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:34.360626501Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:34.440804633Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:34.520734635Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:34.600327421Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:34.680197615Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:34.764010092Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:34.840931031Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:34.9202882Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:35.000631548Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:35.080564782Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:35.160758017Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:35.240238771Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:35.336605072Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:35.4168113Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:35.496589334Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:35.576975209Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:35.657287549Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:35.736624014Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:35.832358474Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:35.915014883Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:35.992204879Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:36.072183457Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:36.152684725Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:36.232292839Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:36.32796541Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:36.408764151Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:36.488901546Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:36.58396986Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:36.66435564Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:36.744613131Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:36.840360071Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:36.920226073Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:37.001271727Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:37.084311753Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:37.160520049Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:37.24058234Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:37.336331264Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:37.416488723Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:37.497440136Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:37.576800505Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:37.665841667Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:37.751948485Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:37.832540985Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:37.91426024Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:37.992059677Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:38.07251752Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:38.159485941Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:38.249235777Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:38.329233043Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:38.408544452Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:38.488670263Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:38.568505064Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:38.649038588Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:38.728720814Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:38.809458402Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:38.88844645Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:38.968617828Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:39.049636825Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:39.128026471Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:39.208151322Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:39.287813963Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:39.371044966Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:39.44873509Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:39.528517604Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:39.608704246Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:39.688567752Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:39.768446746Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:39.848537869Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:39.931407846Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:40.008768082Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:40.088758276Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:40.168524501Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:40.248646728Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:40.328385337Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:40.409039117Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:40.493040778Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:40.58438873Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:40.666840082Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:40.744486814Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:40.839803096Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:40.920883565Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:41.000549727Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:41.083648025Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:41.160383746Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:41.240312724Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:41.335852303Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:41.416374978Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:41.496827253Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:41.576665255Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:41.659907649Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:41.736950604Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:41.832001509Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:41.912657497Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:41.992012585Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:42.088077477Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:42.170292733Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:42.25006683Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:42.328974493Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:42.408679886Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:42.487826462Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:42.584058011Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:42.664010124Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:42.744550176Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:42.841132317Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:42.920380973Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:43.000221662Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:43.080330321Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:43.160312546Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:43.240616789Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:43.320327334Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:43.403177503Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:43.4814763Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:43.559699546Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:43.640225837Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:43.720123614Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:43.800181136Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:43.880458275Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:43.961584055Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:44.040504454Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:44.1203942Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:44.200719946Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:44.280420411Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:44.361813841Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:44.440555807Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:44.520956978Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:44.599842368Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:44.679957426Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:44.760396069Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:44.840324407Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:44.920430985Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:45.004400261Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:45.080692717Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:45.160427805Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:45.240407407Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:45.335825257Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:45.416141467Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:45.495976044Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:45.579650792Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:45.658755063Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:45.736077441Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:45.832071485Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:45.912849649Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:45.992800738Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:46.087671194Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:46.172139032Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:46.24954781Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:46.328703825Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:46.408050753Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:46.488196275Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:46.583686669Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:46.666727015Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:46.74749705Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:46.840005548Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:46.920222302Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:47.000004463Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:47.081130499Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:47.159772209Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:47.240281604Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:47.337355266Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:47.416567345Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:47.496690787Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:47.576373523Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:47.656158212Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:47.736151798Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:47.831363439Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:47.91599518Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:47.992838325Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:48.07198554Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:48.152108662Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:48.231865255Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:48.312442873Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:48.392477419Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:48.473210718Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:48.551838219Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:48.631615996Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:48.711670477Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:48.79219824Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:48.871726288Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:48.955768364Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:49.03744541Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:49.112996455Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:49.192047382Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:49.272055239Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:49.35265993Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:49.431827881Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:49.512381531Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:49.593847248Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:49.671829692Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:49.751880621Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:49.832019007Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:49.911867951Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:49.991983745Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:50.072708308Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:50.153627015Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:50.324193381Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:50.4080416Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:50.488264562Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:50.583474282Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:50.664177629Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:50.744087182Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:50.841033003Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:50.92008697Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:51.000128075Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:51.079551323Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:51.160080397Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:51.239981373Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:51.335573879Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:51.418254063Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:51.496186683Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:51.57636894Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:51.655929372Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:51.735722956Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:51.831696071Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:51.911523159Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:51.993334797Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:52.087630371Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:52.173767748Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:52.248127526Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:52.328173591Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:52.407956551Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:52.488191705Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:52.585804599Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:52.664989862Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:52.744475158Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:52.840433232Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:52.919354302Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:52.999841968Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:53.079458912Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:53.165516096Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:53.316694027Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:53.39931453Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:53.479756916Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:53.55956122Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:53.639868406Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:53.719409861Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:53.800219384Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:53.880234569Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:53.959537272Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:54.039758505Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:54.11983593Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:54.199931275Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:54.279868091Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:54.360955023Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:54.439699676Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:54.520610159Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:54.599631677Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:54.680068015Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:54.759773023Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:54.839563791Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:54.924856365Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:54.999898513Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:55.079677249Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:55.159796401Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:55.239253505Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:55.334911258Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:55.418253043Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:55.496263262Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:55.576564368Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:55.65567779Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:55.735483502Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:55.831288359Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:55.911450168Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:55.992462156Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:56.087569187Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:56.167930869Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:56.247954309Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:56.328674775Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:56.407920422Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:56.487314005Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:56.568263367Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:56.648148696Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:56.731329296Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:56.823675009Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:56.903915474Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:56.983821442Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:57.079211194Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:57.160136269Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:57.332238669Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:57.415354054Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:57.495693943Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:57.576312905Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:57.656349753Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:57.735729992Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:57.831274816Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:57.915215227Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:57.992039715Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:58.071983539Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:58.152052163Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:58.308663451Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:58.391883059Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:58.471755939Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:58.554205882Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:58.631903908Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:58.711878708Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:58.791866692Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:58.871763796Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:58.951744516Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:59.032194774Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:59.113599369Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:59.191828661Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:59.271373348Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:59.352001909Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:59.431599013Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:59.512027926Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:59.591769189Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:59.67291996Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:59.751558469Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:59.83195055Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:59.911383972Z", "value": 74.2},
{"timestamp": "2024-03-07T11:30:59.990990323Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:00.072501991Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:00.151268244Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:00.234810893Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:00.327623231Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:00.407748271Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:00.487606686Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:00.583183255Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:00.663055463Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:00.743238871Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:00.839339089Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:00.91973085Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:00.999554961Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:01.079886178Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:01.159637969Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:01.331807345Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:01.416916078Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:01.495945499Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:01.576338828Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:01.655473978Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:01.735310441Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:01.830942562Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:01.911091154Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:01.991279746Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:02.072308725Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:02.151905731Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:02.32382205Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:02.406775257Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:02.487684363Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:02.58332746Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:02.664434646Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:02.743941317Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:02.838869659Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:02.919122604Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:02.999378748Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:03.079514508Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:03.159524508Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:03.316216083Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:03.399345546Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:03.47941049Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:03.559385802Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:03.639935067Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:03.720153227Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:03.79986553Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:03.883083954Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:03.959461112Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:04.039305287Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:04.11971548Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:04.199754664Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:04.279695511Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:04.359889159Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:04.443375232Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:04.519556645Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:04.599549781Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:04.680445639Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:04.760069653Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:04.839935557Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:04.919962164Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:04.999702979Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:05.079911187Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:05.159614914Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:05.331627456Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:05.415311865Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:05.495230664Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:05.575885177Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:05.658297999Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:05.735541239Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:05.831179471Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:05.912106241Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:05.991319342Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:06.087231207Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:06.174133736Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:06.264054161Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:06.343877216Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:06.423117326Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:06.504839105Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:06.583914414Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:06.663716061Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:06.743553548Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:06.839421733Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:06.919426036Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:06.999985221Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:07.079851476Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:07.160332292Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:07.239454929Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:07.335797291Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:07.414950968Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:07.496679275Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:07.575995961Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:07.655912776Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:07.735525238Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:07.831007373Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:07.911377086Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:07.991691694Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:08.071431484Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:08.151529292Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:08.308299618Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:08.390636375Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:08.472691371Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:08.551526327Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:08.633659084Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:08.712613144Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:08.791542789Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:08.871346579Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:08.9517601Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:09.03155077Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:09.110595711Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:09.193002004Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:09.271477951Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:09.351419214Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:09.4309623Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:09.511450764Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:09.591083834Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:09.67159121Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:09.753286622Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:09.831445576Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:09.912066137Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:09.991964008Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:10.087026077Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:10.167344653Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:10.247369436Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:10.331100981Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:10.407657435Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:10.486660327Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:10.583135201Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:10.663308944Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:10.743827456Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:10.839271991Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:10.921060555Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:10.999582038Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:11.079644069Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:11.159373971Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:11.239533826Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:11.33553033Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:11.415350249Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:11.49856976Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:11.574853285Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:11.655170069Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:11.735403044Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:11.830487994Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:11.913197584Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:11.991281594Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:12.086787793Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:12.166927488Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:12.247142575Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:12.327499583Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:12.407360077Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:12.487095003Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:12.582330321Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:12.66634801Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:12.742560207Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:12.838904808Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:12.919338424Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:12.999242886Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:13.079163189Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:13.159919077Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:13.24158236Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:13.319200033Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:13.399393136Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:13.479238974Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:13.559273645Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:13.639224347Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:13.719942764Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:13.800149499Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:13.880288074Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:13.95917359Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:14.0390225Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:14.118737682Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:14.199077345Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:14.279126896Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:14.372762721Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:14.454949269Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:14.535897158Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:14.615441428Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:14.696331365Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:14.775340561Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:14.854867294Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:14.936436304Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:15.015362588Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:15.09525521Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:15.175632986Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:15.255717672Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:15.335057685Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:15.415124644Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:15.496813046Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:15.575434273Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:15.655131599Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:15.735336222Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:15.83060946Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:15.910937347Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:15.991097234Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:16.088337101Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:16.167371288Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:16.246868453Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:16.327819926Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:16.407188291Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:16.487451282Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:16.582430951Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:16.666263967Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:16.74337511Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:16.838517147Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:16.919110283Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:16.998473432Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:17.079469896Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:17.159266134Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:17.241574762Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:17.334883675Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:17.41517297Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:17.495678553Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:17.57523239Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:17.655118036Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:17.734612929Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:17.83200566Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:17.911563497Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:17.991371095Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:18.071294661Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:18.151199699Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:18.231308289Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:18.311099023Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:18.391447454Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:18.471074571Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:18.551033817Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:18.63289358Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:18.713269755Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:18.791054915Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:18.870219471Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:18.952310371Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:19.031225358Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:19.114954054Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:19.191658219Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:19.270556278Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:19.350895557Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:19.431195476Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:19.511626691Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:19.591433713Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:19.670662845Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:19.751108652Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:19.831879964Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:19.911499401Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:19.990970678Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:20.087514798Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:20.166206713Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:20.246568039Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:20.327170839Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:20.407362085Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:20.487391795Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:20.582273703Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:20.664519515Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:20.742866469Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:20.838302554Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:20.918967786Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:20.999239833Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:21.079300039Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:21.159041076Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:21.240497221Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:21.334130646Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:21.41492823Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:21.49664284Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:21.575299971Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:21.655027408Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:21.735895008Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:21.830589875Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:21.910412353Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:21.991349777Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:22.086305637Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:22.167030933Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:22.248303046Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:22.332917375Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:22.407751456Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:22.487071308Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:22.582005024Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:22.662626223Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:22.74321491Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:22.838461715Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:22.920160709Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:22.998884144Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:23.078777085Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:23.158819403Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:23.238821592Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:23.318931334Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:23.398227474Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:23.480331109Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:23.558811215Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:23.639029757Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:23.718383849Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:23.798765559Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:23.879080934Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:23.958975827Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:24.039448674Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:24.134031157Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:24.215034149Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:24.294984818Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:24.374533087Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:24.542482254Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:24.630481744Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:24.716479309Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:24.790581899Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:24.870864058Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:24.951412361Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:25.033035034Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:25.110926914Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:25.190576783Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:25.273218403Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:25.351031435Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:25.431253369Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:25.511222406Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:25.590041744Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:25.671134081Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:25.750952494Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:25.832246174Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:25.911123241Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:25.991057174Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:26.08622145Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:26.166954777Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:26.246506758Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:26.327320405Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:26.409749033Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:26.486928655Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:26.582453092Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:26.662792498Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:26.741956349Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:26.839774456Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:26.918491778Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:27.000196116Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:27.078901534Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:27.158984619Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:27.23881916Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:27.334281293Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:27.415189276Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:27.494881257Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:27.584609391Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:27.669762697Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:27.749906743Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:27.83063159Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:27.911651382Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:27.990881953Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:28.070837006Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:28.150401402Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:28.231206793Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:28.310503892Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:28.390792386Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:28.470464047Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:28.550113691Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:28.629980487Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:28.715692963Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:28.790626339Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:28.870178991Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:28.950665022Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:29.030996972Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:29.110531575Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:29.190601573Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:29.276311104Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:29.350916479Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:29.430912268Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:29.510832185Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:29.590466341Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:29.670852723Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:29.750600384Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:29.832585394Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:29.909917496Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:29.989791237Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:30.071036501Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:30.150641665Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:30.230600429Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:30.32621165Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:30.410216217Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:30.486844766Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:30.582099186Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:30.662245439Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:30.742202476Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:30.837785729Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:30.918553615Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:30.99921315Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:31.07893521Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:31.158600886Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:31.239300453Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:31.334256696Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:31.414821478Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:31.494834131Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:31.576887333Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:31.655096973Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:31.735091546Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:31.830187053Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:31.910260794Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:31.990281511Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:32.086508414Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:32.171954648Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:32.246753656Z", "value": 74.2}
]