[{"timestamp": "2024-03-07T11:31:32.327441222Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:32.406814673Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:32.487333887Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:34.199230138Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:34.518486762Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:34.998513365Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:32.662431583Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:34.358455313Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:32.744751314Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:32.91826539Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:33.558819988Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:34.038603871Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:34.838565148Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:32.838056961Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:33.478475623Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:34.278929638Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:35.079139171Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:33.078391495Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:33.160329209Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:33.238649313Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:33.319548784Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:33.398829115Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:33.720238225Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:33.879728713Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:32.582155058Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:32.998375867Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:33.798940378Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:34.118461707Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:34.439532352Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:34.678103042Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:34.918865738Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:33.638635008Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:33.958800755Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:34.757974286Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:34.597701269Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:35.15864987Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:35.23820585Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:35.333705422Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:35.414458588Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:35.494267976Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:35.576736923Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:35.654777858Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:35.733966956Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:35.8294808Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:35.910533872Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:35.99055062Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:36.08603944Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:36.171887499Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:36.248488847Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:36.341713469Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:36.422467275Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:36.502146519Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:36.582327459Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:36.662309712Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:36.74313555Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:36.838124753Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:36.918561374Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:36.99856401Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:37.079216728Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:37.158021794Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:37.237967214Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:37.334165475Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:37.414793393Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:37.494261852Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:37.574510409Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:37.654372021Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:37.735952901Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:37.829421299Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:37.910668291Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:37.992410803Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:38.070643323Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:38.150244806Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:38.230634067Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:38.310546015Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:38.391337229Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:38.470866936Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:38.550042402Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:38.630326159Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:38.710204059Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:38.790369607Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:38.871335382Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:38.951646467Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:39.030797549Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:39.109755318Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:39.190099779Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:39.270438256Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:39.350262236Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:39.430257672Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:39.513624988Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:39.591291906Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:39.670071435Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:39.753882145Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:39.83026794Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:39.910140975Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:39.990151547Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:40.087429683Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:40.166204284Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:40.2462498Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:40.326619893Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:40.405943135Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:40.485969547Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:40.581578687Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:40.663394576Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:40.741785271Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:40.837720844Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:40.918113209Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:40.998822151Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:41.078031728Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:41.159164927Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:41.241466353Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:41.333787516Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:41.414182441Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:41.494151765Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:41.574403489Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:41.654227181Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:41.733927608Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:41.834539896Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:41.909794168Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:41.989519971Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:42.08579196Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:42.165996132Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:42.246091664Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:42.341343427Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:42.423501652Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:42.502135772Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:42.58217764Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:42.677513275Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:42.757820263Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:42.837681459Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:42.918367648Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:42.999520783Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:43.078170967Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:43.158231331Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:43.238073422Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:43.317776985Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:43.397771525Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:43.479084372Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:43.560603427Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:43.638788682Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:43.718294677Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:43.798048992Z", "value": 74.2},
{"timestamp": "2024-03-07T11:31:43.877903627Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:43.957849174Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:44.038150659Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:44.11893608Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:44.198034393Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:44.279189608Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:44.35929154Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:44.437821339Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:44.517635783Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:44.598220148Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:44.678103647Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:44.758159914Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:44.838046166Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:44.918372578Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:44.997673164Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:45.078409977Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:45.158224612Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:45.238504624Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:45.333613634Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:45.414108399Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:45.493858458Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:45.574369702Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:45.653795728Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:45.736419042Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:45.8313509Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:45.910579741Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:45.99012276Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:46.085468378Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:46.166162535Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:46.337959196Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:46.421609456Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:46.506413672Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:46.582135464Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:46.661904211Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:46.741668126Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:46.837954227Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:46.918041534Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:46.998046122Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:47.080256922Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:47.157420767Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:47.330086165Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:47.413636521Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:47.493900565Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:47.574151649Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:47.654991823Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:47.743473583Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:47.829966571Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:47.910011991Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:47.989310176Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:48.069889453Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:48.149785368Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:48.306932519Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:48.391723166Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:48.47062679Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:48.549696527Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:48.630080539Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:48.70988743Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:48.789851857Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:48.869964444Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:48.952714639Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:49.029992915Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:49.109379068Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:49.205657201Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:49.285552731Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:49.365752967Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:49.447655095Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:49.527359041Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:49.605887368Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:49.685751283Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:49.765830558Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:49.845803145Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:49.925464148Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:50.005473663Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:50.089484276Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:50.165946934Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:50.245480224Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:50.326007948Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:50.405774774Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:50.485242624Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:50.581323828Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:50.663577988Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:50.742000683Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:50.83750979Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:50.917820233Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:50.998041045Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:51.0782424Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:51.15786785Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:51.330098367Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:51.418863424Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:51.494117023Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:51.589001903Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:51.669877181Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:51.749321638Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:51.830666292Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:51.91026499Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:51.989658151Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:52.08518617Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:52.165758342Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:52.337687418Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:52.421510798Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:52.500998872Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:52.585285997Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:52.661572623Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:52.743786623Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:52.838658927Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:52.917785784Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:52.997111489Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:53.077170892Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:53.160589663Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:53.314179492Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:53.396951638Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:53.477247361Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:53.55735262Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:53.637433239Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:53.71760109Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:53.800392372Z", "value": 74.3},
{"timestamp": "2024-03-07T11:31:53.877615512Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:04.117394539Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:04.198356056Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:04.276617757Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:04.357285704Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:04.437275218Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:04.517238267Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:04.597757766Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:04.677216271Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:04.760684161Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:04.837414498Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:04.917352204Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:04.997760055Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:05.077765856Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:05.157549385Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:05.237388306Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:05.334124806Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:05.413026221Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:05.493476055Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:05.573685634Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:05.65333457Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:05.733792181Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:05.829015781Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:05.913604826Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:05.989697018Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:06.084622281Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:06.165167571Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:06.245351581Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:06.340707534Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:06.421264664Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:06.502780838Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:06.581284811Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:06.661347765Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:06.740983102Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:06.836757359Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:06.917083737Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:06.997253123Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:07.080616949Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:07.157364118Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:07.239793477Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:07.333178832Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:07.414294621Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:07.492992611Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:07.573236877Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:07.655355195Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:07.73347952Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:07.828992688Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:07.909444795Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:07.988618882Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:08.069117229Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:08.149161526Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:08.235113326Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:08.309433929Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:08.388962066Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:08.469609564Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:08.549082212Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:08.628832205Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:08.709103511Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:08.792427849Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:08.869235498Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:08.949158099Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:09.029324541Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:09.109164165Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:09.189280047Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:09.268847255Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:09.351416647Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:09.429953228Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:09.509055763Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:09.589305117Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:09.669236486Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:09.749319247Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:09.829094936Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:09.912248809Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:09.989361611Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:10.084532762Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:10.165070309Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:10.245052974Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:10.340463517Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:10.421209096Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:10.502231732Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:10.58112473Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:10.661020963Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:10.74082686Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:10.836602301Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:10.916927494Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:10.997283344Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:11.078513053Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:11.157278274Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:11.237095243Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:11.332825788Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:11.414312744Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:11.493072526Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:11.57354924Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:11.656325704Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:11.733396234Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:11.828574329Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:11.910048454Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:11.989224717Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:12.084579068Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:12.164937158Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:12.247289333Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:12.340609983Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:12.421065257Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:12.501007346Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:12.581057083Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:12.66104074Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:12.741196109Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:12.837214686Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:12.916771238Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:12.997201232Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:13.077046937Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:13.157042465Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:13.236886122Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:13.317206099Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:13.400478212Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:13.477139621Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:13.557211982Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:13.63696415Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:13.716976703Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:13.797009896Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:13.876987633Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:13.958032156Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:14.03704813Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:14.117006539Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:14.197316948Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:14.27700038Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:14.357142533Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:14.452692917Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:14.534948644Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:14.613934314Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:14.692895536Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:14.77266076Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:14.85304429Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:14.932646345Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:15.013090707Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:15.095329794Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:15.172649475Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:15.253130477Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:15.332632149Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:15.41309571Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:15.49274679Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:15.573441649Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:15.65369305Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:15.733141505Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:15.829222386Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:15.90896777Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:15.989234627Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:16.084542482Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:16.164150586Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:16.245608006Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:16.340841045Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:16.421182974Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:16.501501992Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:16.580912879Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:16.661192536Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:16.741030912Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:16.836339759Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:16.916813785Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:16.996860545Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:17.077480011Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:17.156973971Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:17.236448058Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:17.333710797Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:17.413267477Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:17.493242461Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:17.572967653Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:17.652385196Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:17.733574935Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:17.828317285Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:17.910903956Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:17.988715191Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:18.068691135Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:18.151264206Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:18.228758576Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:18.308403351Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:18.388644512Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:18.470796718Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:18.548680849Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:18.629335291Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:18.70867373Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:18.790454095Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:18.869243156Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:18.949044444Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:19.033739408Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:19.108749228Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:19.188664852Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:19.269134429Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:19.34944103Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:19.429246894Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:19.508377684Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:19.594110859Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:19.669255271Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:19.752076854Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:19.828995543Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:19.908801791Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:19.988925255Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:20.088521312Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:20.166557924Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:20.244633095Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:20.34001743Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:20.420225598Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:20.500486119Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:20.581061905Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:20.660136791Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:20.743190406Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:20.835926095Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:20.91649132Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:20.996491328Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:21.076511656Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:21.156315984Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:21.236181976Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:21.33377598Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:21.412690193Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:21.491933912Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:21.572683362Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:21.652409865Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:21.732547153Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:21.828495009Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:21.909766477Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:21.98862197Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:22.084130817Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:22.165631532Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:22.244419921Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:22.339964928Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:22.420785258Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:22.506131904Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:22.581718749Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:22.660844994Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:22.74076577Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:22.836170617Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:22.916617762Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:23.038236562Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:23.126633839Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:23.20458469Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:23.28468969Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:23.364690658Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:23.444681674Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:23.524621201Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:23.604633593Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:23.686519686Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:23.766135853Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:23.844747505Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:23.924715193Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:24.005134786Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:24.084747177Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:24.164293264Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:24.247217503Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:24.324836033Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:24.404372807Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:24.485284945Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:24.564813784Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:24.644451135Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:24.724989544Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:24.80821788Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:24.885090008Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:24.964349822Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:25.059975565Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:25.140263445Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:25.220656126Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:25.315928268Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:25.399799165Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:25.47683059Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:25.571819819Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:25.6524957Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:25.732419644Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:25.827491945Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:25.908973301Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:25.992479653Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:26.084496683Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:26.164307186Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:26.33663344Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:26.420247249Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:26.499984536Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:26.581338435Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:26.663434863Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:26.740757648Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:26.837336513Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:26.91602535Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:26.996300238Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:27.076695735Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:27.156460478Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:27.239787342Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:27.332657205Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:27.412383132Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:27.492258947Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:27.572732236Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:27.652686899Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:27.732730811Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:27.829258188Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:27.908331505Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:27.9881302Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:28.068417952Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:28.148961161Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:28.305290607Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:28.389104992Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:28.471512526Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:28.54864795Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:28.628763958Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:28.718184885Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:28.804189867Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:28.88405285Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:28.964864796Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:29.0483059Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:29.125716109Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:29.204283792Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:29.284282872Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:29.364317375Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:29.444231238Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:29.524098349Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:29.605383896Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:29.684241693Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:29.76416954Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:29.844701804Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:29.924392115Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:30.012197326Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:30.099697736Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:30.181189971Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:30.260118071Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:30.340489792Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:30.420085414Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:30.500328206Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:30.580154741Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:30.660257116Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:30.743265867Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:30.835981042Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:30.916439963Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:30.99643917Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:31.076336809Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:31.15550411Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:31.328475997Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:31.417570938Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:31.492507861Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:31.572648637Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:31.652146691Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:31.732181354Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:31.828229849Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:31.908086144Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:32.006012244Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:32.084292439Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:32.164297086Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:32.33629489Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:32.41988393Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:32.500146786Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:32.580395401Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:32.662041109Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:32.740161111Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:32.835899365Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:32.915939212Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:32.99592242Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:33.076528604Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:33.1567121Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:33.312863656Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:33.396060471Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:33.476401951Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:33.556215397Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:33.635580843Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:33.716109331Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:33.797250141Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:33.877170212Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:33.956119272Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:34.036457296Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:34.116558423Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:34.196376798Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:34.276440709Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:34.357964944Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:34.436152626Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:34.516261209Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:34.596389505Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:34.676005735Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:34.756437711Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:34.836335637Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:34.919783013Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:34.99672906Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:35.076298922Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:35.155939664Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:35.328305052Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:35.411960684Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:35.491794515Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:35.572489339Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:35.652263394Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:35.732296969Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:35.827644886Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:35.908148894Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:35.988182821Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:36.083615314Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:36.165754238Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:36.336219365Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:36.419762037Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:36.500251101Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:36.580105763Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:36.659673481Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:36.740329457Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:36.839117831Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:36.916062982Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:36.99654347Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:37.0763069Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:37.158408768Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:37.328648935Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:37.411857365Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:37.495035876Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:37.587110409Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:37.668616499Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:37.74795404Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:37.828018751Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:37.907693765Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:37.98788526Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:38.069588727Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:38.148619611Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:38.305377056Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:38.387866285Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:38.468211252Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:38.548026971Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:38.630880072Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:38.708541193Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:38.788725456Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:38.867936085Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:38.947617594Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:39.027683105Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:39.109254508Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:39.188027087Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:39.269060696Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:39.348067068Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:39.427908834Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:39.507969417Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:39.587318062Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:39.668300407Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:39.747921852Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:39.828538276Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:39.907843465Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:39.98798264Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:40.083581341Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:40.1638265Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:40.243890923Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:40.339284407Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:40.42186762Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:40.499963974Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:40.579983468Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:40.660015027Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:40.739812505Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:40.835843783Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:40.915596333Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:40.998645563Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:41.076036315Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:41.156649442Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:41.235758759Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:41.331427988Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:41.411760091Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:41.491765217Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:41.573281259Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:41.65186011Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:41.731762644Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:41.827713282Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:41.907449384Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:41.987391022Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:42.067840149Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:42.16829691Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:42.244228523Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:42.32405128Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:42.419516701Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:42.500690886Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:42.580110475Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:42.675278423Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:42.756272991Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:42.835922437Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:42.916021227Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:42.995630289Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:43.076087992Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:43.155953342Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:43.235773251Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:43.319024338Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:43.395977904Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:43.475470869Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:43.55644211Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:43.635997059Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:43.71567028Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:43.797482931Z", "value": 74.3},
{"timestamp": "2024-03-07T11:32:43.876858263Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:43.956033147Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:44.035684897Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:44.115840135Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:44.195857453Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:44.275866195Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:44.356871388Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:44.440701612Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:44.516259527Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:44.596146156Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:44.676012082Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:44.755802808Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:44.835857278Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:44.915693092Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:44.995965354Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:45.076584786Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:45.155250805Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:45.235428091Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:45.331511561Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:45.411786415Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:45.491878294Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:45.573354495Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:45.651764065Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:45.731828264Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:45.827330772Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:45.90753177Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:45.987720513Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:46.083096653Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:46.164512182Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:46.243410393Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:46.339331335Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:46.419438541Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:46.499310034Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:46.580454555Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:46.659696415Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:46.743475246Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:46.835278226Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:46.915675608Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:46.996258112Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:47.075730148Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:47.155637546Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:47.23576904Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:47.333278081Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:47.411728163Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:47.491296936Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:47.572167952Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:47.651617908Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:47.732126011Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:47.827734952Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:47.910233972Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:47.987667443Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:48.068015418Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:48.147514046Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:48.227507684Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:48.307441194Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:48.387563184Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:48.468500888Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:48.547818012Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:48.628422691Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:48.708519369Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:48.787714733Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:48.867767475Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:48.950172126Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:49.027566398Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:49.106801633Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:49.187364264Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:49.267359438Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:49.347513876Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:49.42769209Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:49.512952557Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:49.587893382Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:49.667613387Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:49.74738216Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:49.82750271Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:49.907669852Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:49.987826754Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:50.084342096Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:50.163626996Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:50.243446393Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:50.338985605Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:50.419413484Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:50.499491506Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:50.579308727Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:50.661739138Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:50.739830627Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:50.835856496Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:50.915688853Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:50.995774555Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:51.076698243Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:51.15569879Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:51.239075668Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:51.331148951Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:51.411178045Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:51.491457827Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:51.571482984Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:51.651638254Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:51.732048213Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:51.835655988Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:51.923488301Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:52.003922068Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:52.083873209Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:52.186072277Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:52.274315343Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:52.355500279Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:52.435955582Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:52.515537826Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:52.595492615Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:52.67527326Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:52.758962747Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:52.835702936Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:52.914959708Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:52.996180196Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:53.074980518Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:53.154630795Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:53.234884817Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:53.315136119Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:53.395886078Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:53.474875233Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:53.557855853Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:53.635154636Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:53.715110065Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:53.795430551Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:53.875347324Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:53.955017889Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:54.035313447Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:54.115362348Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:54.195925235Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:54.27515215Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:54.356577951Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:54.435514082Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:54.515395206Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:54.595923373Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:54.677885815Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:54.755019349Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:54.834612409Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:54.915199776Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:54.995059941Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:55.075177514Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:55.155473744Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:55.237734267Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:55.331038497Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:55.411656552Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:55.490623242Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:55.571227345Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:55.650637781Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:55.737564939Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:55.827603273Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:55.907206893Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:55.991603741Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:56.083629471Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:56.163493572Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:56.243306889Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:56.338966036Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:56.421411615Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:56.499622816Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:56.579409605Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:56.65961825Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:56.739270574Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:56.835263355Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:56.91548656Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:56.996284808Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:57.076283884Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:57.155337647Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:57.2351733Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:57.33100704Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:57.411362694Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:57.491644875Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:57.573728405Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:57.651445845Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:57.731312313Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:57.827232389Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:57.907404555Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:57.987273743Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:58.067131156Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:58.149606751Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:58.227723551Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:58.307398211Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:58.387373192Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:58.467154765Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:58.547151281Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:58.627482487Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:58.708369278Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:58.787470657Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:58.866955013Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:58.946881993Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:59.027615504Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:59.106911091Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:59.186766967Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:59.267474494Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:59.347333154Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:59.428553386Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:59.507669709Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:59.587126736Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:59.667188213Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:59.747374715Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:59.83021495Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:59.908353799Z", "value": 74.4},
{"timestamp": "2024-03-07T11:32:59.98767153Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:00.082523731Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:00.162944249Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:00.245956485Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:00.338434824Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:00.420504306Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:00.499135091Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:00.579590489Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:00.659380414Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:00.739007809Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:00.834394476Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:00.9156333Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:00.99696454Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:01.075323164Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:01.155144416Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:01.235839687Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:01.334199225Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:01.411291414Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:01.491307131Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:01.586751877Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:01.667097067Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:01.747103151Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:01.827185012Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:01.907651066Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:02.002657284Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:02.083094793Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:02.163535503Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:02.243486291Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:02.338808894Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:02.418889698Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:02.499146632Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:02.579375629Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:02.65908216Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:02.740464184Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:02.834465311Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:02.915164294Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:02.994954314Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:03.07488891Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:03.158447803Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:03.235228504Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:03.318010467Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:03.395177377Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:03.474276131Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:03.554975657Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:03.634880237Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:03.714880434Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:03.795517176Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:03.878013154Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:03.954875039Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:04.035193124Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:04.114669096Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:04.195062189Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:04.275100689Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:04.35530191Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:04.437921057Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:04.515085407Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:04.594318177Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:04.674978727Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:04.754816267Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:04.834893936Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:04.915359189Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:04.996657501Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:05.075819647Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:05.154180095Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:05.234936965Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:05.33041464Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:05.411316182Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:05.490894874Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:05.573395044Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:05.650851106Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:05.731017959Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:05.827844212Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:05.907297431Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:05.987166811Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:06.082841318Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:06.164991984Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:06.243098127Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:06.338549721Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:06.419009375Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:06.498529122Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:06.578888967Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:06.659448044Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:06.739456593Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:06.835120667Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:06.915568385Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:06.995125572Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:07.075517993Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:07.15587979Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:07.235764434Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:07.330234617Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:07.410969631Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:07.491089796Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:07.571282504Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:07.650637771Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:07.730944208Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:07.828591999Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:07.90655187Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:07.986555683Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:08.066870471Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:08.146578379Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:08.226559887Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:08.3070797Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:08.387046968Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:08.467132988Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:08.547007648Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:08.627156165Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:08.70706516Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:08.786923212Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:08.867101329Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:08.948181879Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:09.027708314Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:09.10782067Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:09.186874112Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:09.266454307Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:09.347146409Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:09.426581515Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:09.507846386Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:09.588164055Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:09.666608119Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:09.746947676Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:09.82756733Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:09.90606797Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:09.986387399Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:10.085949979Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:10.162991351Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:10.24261753Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:10.338147844Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:10.418759914Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:10.498778861Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:10.578612849Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:10.660815322Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:10.738871065Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:10.834107651Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:10.914601608Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:10.994344939Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:11.075641842Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:11.154637171Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:11.23591257Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:11.330311521Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:11.410853991Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:11.49089105Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:11.571312623Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:11.650069872Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:11.730633653Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:11.827973604Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:11.906585284Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:11.986371719Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:12.082916147Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:12.162596342Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:12.243070971Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:12.33825626Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:12.420228077Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:12.498864205Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:12.579040081Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:12.658845141Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:12.738591576Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:12.834148897Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:12.915280392Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:12.999882359Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:13.074961327Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:13.153966032Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:13.234330836Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:13.314846457Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:13.3945223Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:13.475048001Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:13.55653924Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:13.635019496Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:13.714821708Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:13.795067664Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:13.87460405Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:13.954843191Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:14.034615354Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:14.116160193Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:14.194615201Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:14.273969987Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:14.355130377Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:14.434624844Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:14.514745903Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:14.594596755Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:14.6753614Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:14.755028731Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:14.834325245Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:14.915059458Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:14.994499204Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:15.07526113Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:15.157430546Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:15.23767711Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:15.329817592Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:15.412017665Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:15.490621249Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:15.58615601Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:15.666808303Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:15.746628978Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:15.83076352Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:15.907015162Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:15.986927197Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:16.082124838Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:16.162402186Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:16.243084463Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:16.337979767Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:16.418168603Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:16.498501983Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:16.578778627Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:16.658498374Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:16.738647978Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:16.83443842Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:16.914875096Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:16.996460671Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:17.074813695Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:17.156037605Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:17.234376772Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:17.330157966Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:17.410872563Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:17.490363125Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:17.589807368Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:17.666663396Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:17.746623527Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:17.827364972Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:17.907358096Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:17.986758801Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:18.066765717Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:18.150028704Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:18.226879387Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:18.30649683Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:18.386473409Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:18.467335334Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:18.546136743Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:18.626991916Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:18.710126903Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:18.787094259Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:18.867016854Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:18.946469048Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:19.026349371Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:19.106249182Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:19.1859704Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:19.267054918Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:19.346237383Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:19.426456747Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:19.511267226Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:19.586886034Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:19.681837306Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:19.762288254Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:19.844771207Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:19.922782406Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:20.002353864Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:20.082540939Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:20.162351918Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:20.242385841Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:20.337882426Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:20.42143767Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:20.500352678Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:20.578512485Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:20.657759302Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:20.738006218Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:20.834085972Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:20.914529944Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:20.995894271Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:21.075386208Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:21.154448001Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:21.235587463Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:21.329969485Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:21.410226449Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:21.489940723Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:21.573485247Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:21.650648187Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:21.731864385Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:21.826051878Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:21.906121642Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:21.98574318Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:22.081489589Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:22.165452514Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:22.241854044Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:22.337768165Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:22.418117193Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:22.498045484Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:22.579259122Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:22.658627475Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:22.738868535Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:22.843201045Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:22.929971912Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:23.010263148Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:23.090779056Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:23.170638803Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:23.250321813Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:23.331233018Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:23.410765852Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:23.490316989Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:23.570354848Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:23.650438883Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:23.730787815Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:23.813271376Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:23.892176912Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:23.971220209Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:24.050463826Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:24.130246516Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:24.210181718Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:24.290427866Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:24.372295105Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:24.450028254Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:24.530149185Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:24.61023386Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:24.690543176Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:24.770256426Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:24.849816332Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:24.930914673Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:25.009836529Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:25.090292725Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:25.170446008Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:25.250356315Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:25.330085373Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:25.410333888Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:25.493018473Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:25.626514478Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:25.714605701Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:25.811415344Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:25.890803057Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:25.969656625Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:26.050044821Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:26.131460251Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:26.210141466Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:26.306060932Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:26.387366409Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:26.468256846Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:26.561782674Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:26.642114645Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:26.7256456Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:26.817704448Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:26.898220868Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:26.978108711Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:27.073675567Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:27.153712178Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:27.233943605Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:27.333286566Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:27.410290881Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:27.490498565Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:27.585693164Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:27.666026671Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:27.746572019Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:27.826179221Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:27.907513531Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:27.986198202Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:28.066181276Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:28.145974206Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:28.302829628Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:28.385916678Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:28.466251785Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:28.546969357Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:28.626552046Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:28.705811535Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:28.786083186Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:28.866022581Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:28.946087991Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:29.025847833Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:29.132892477Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:29.294655942Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:29.378949235Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:29.457597074Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:29.540624092Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:29.617616887Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:29.697882458Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:29.782068998Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:29.857740158Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:29.937913057Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:30.01824314Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:30.110111299Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:30.193411214Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:30.273925361Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:30.359246561Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:30.434470743Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:30.513847672Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:30.594121595Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:30.674211005Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:30.755508003Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:30.833948449Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:30.914507109Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:30.994507527Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:31.074038408Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:31.154009227Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:31.326531181Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:31.409500791Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:31.490240507Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:31.591117008Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:31.665781637Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:31.746017736Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:31.827931823Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:31.905885932Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:31.985651534Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:32.08137791Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:32.163080348Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:32.334143003Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:32.417708934Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:32.497263687Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:32.577838699Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:32.657972621Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:32.73807896Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:32.834565658Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:32.913905818Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:32.993963069Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:33.073778974Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:33.153796608Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:33.233833955Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:33.313966661Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:33.3960643Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:33.473942665Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:33.553901963Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:33.63349486Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:33.714168176Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:33.794085298Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:33.873874579Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:33.957948543Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:34.034195Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:34.113917177Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:34.194229628Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:34.273871645Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:34.354106624Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:34.433813697Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:34.518338254Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:34.594155174Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:34.673763367Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:34.753613225Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:34.833902251Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:34.913956461Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:34.993496334Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:35.077758842Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:35.15351573Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:35.233845013Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:35.329466461Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:35.409742847Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:35.49155991Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:35.584970344Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:35.666618574Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:35.746004366Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:35.825842992Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:35.905783922Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:35.985823732Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:36.081525211Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:36.161312445Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:36.248323824Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:36.338137193Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:36.417885642Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:36.498287565Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:36.578105743Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:36.657956432Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:36.737376977Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:36.83724189Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:36.914264093Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:36.99380739Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:37.0739768Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:37.153589793Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:37.233342882Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:37.329295018Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:37.411597234Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:37.489674575Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:37.570270546Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:37.649998419Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:37.729612436Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:37.824771162Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:37.905549374Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:37.987923558Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:38.065640834Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:38.145508739Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:38.302399967Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:38.385478344Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:38.465504586Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:38.545719916Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:38.626529456Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:38.705969008Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:38.785628849Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:38.865869075Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:38.945261299Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:39.026013783Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:39.105781816Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:39.18585161Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:39.265752667Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:39.345695868Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:39.426832929Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:39.50522115Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:39.58537056Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:39.665471074Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:39.746460006Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:39.825464101Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:39.905656199Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:39.985621129Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:40.081034096Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:40.161626163Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:40.241798293Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:40.337447452Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:40.417801342Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:40.498855523Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:40.577999266Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:40.657768675Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:40.737875333Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:40.835398449Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:40.913987887Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:40.994531122Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:41.07505026Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:41.153650962Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:41.233484723Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:41.329281307Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:41.413245414Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:41.489628223Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:41.585370726Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:41.665833545Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:41.745373993Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:41.825891756Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:41.905789645Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:41.987809427Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:42.081224245Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:42.161290903Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:42.241139448Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:42.337365408Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:42.417843971Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:42.497924164Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:42.579269865Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:42.657814215Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:42.737304423Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:42.833193743Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:42.913994738Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:42.993593651Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:43.073868757Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:43.155263737Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:43.23337167Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:43.313641528Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:43.393257336Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:43.473125465Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:43.55365382Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:43.633674333Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:43.716305669Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:43.793512703Z", "value": 74.4},
{"timestamp": "2024-03-07T11:33:43.873207584Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:43.953458146Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:44.03376026Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:44.113449956Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:44.19542977Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:44.273248838Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:44.354240042Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:44.434076363Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:44.513441194Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:44.593969837Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:44.673287564Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:44.753533678Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:44.833954224Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:44.913569969Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:44.993610354Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:45.074254549Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:45.153499124Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:45.233424277Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:45.329383837Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:45.412975623Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:45.489494623Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:45.587818893Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:45.665331848Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:45.745417289Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:45.825797771Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:45.905983181Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:45.987537746Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:46.081126196Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:46.161376149Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:46.241133014Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:46.337007293Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:46.417194367Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:46.497705281Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:46.578647844Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:46.657686787Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:46.737284995Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:46.832884874Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:46.913290444Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:46.99376523Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:47.073790799Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:47.157213048Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:47.233800785Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:47.329081559Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:47.409995898Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:47.489452698Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:47.584906848Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:47.665821443Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:47.748954956Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:47.82616023Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:47.905574246Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:47.985526663Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:48.065386983Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:48.145490088Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:48.225336425Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:48.30715819Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:48.385731148Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:48.465447212Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:48.545502221Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:48.62569867Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:48.705477295Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:48.785341839Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:48.87034886Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:48.945598162Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:49.025721299Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:49.104635121Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:49.186143062Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:49.26529906Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:49.345219349Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:49.428723262Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:49.505596024Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:49.585110231Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:49.664606999Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:49.74477884Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:49.825302522Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:49.905679516Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:49.988235619Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:50.081261251Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:50.161526725Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:50.241248389Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:50.33729806Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:50.417288877Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:50.497214733Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:50.581301368Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:50.657644112Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:50.737321616Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:50.832802294Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:50.91344812Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:50.993265049Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:51.073347962Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:51.155969889Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:51.233319067Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:51.328930913Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:51.409280195Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:51.489287651Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:51.584857674Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:51.66549086Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:51.747415185Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:51.825095276Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:51.927455555Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:52.001115604Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:52.081007381Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:52.161078229Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:52.241241622Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:52.338885697Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:52.417455199Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:52.497304831Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:52.577457824Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:52.656891711Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:52.736772319Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:52.833655049Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:52.925525094Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:53.009569776Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:53.089254416Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:53.168896432Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:53.255742561Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:53.34443071Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:53.424896216Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:53.50791664Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:53.585369466Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:53.664787769Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:53.744809114Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:53.824567066Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:53.904832923Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:53.984790011Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:54.064892796Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:54.144782364Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:54.224925405Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:54.304795261Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:54.3857288Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:54.465400384Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:54.546666819Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:54.631356975Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:54.705448577Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:54.787246374Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:54.868369769Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:54.945240034Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:55.024901282Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:55.106425062Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:55.184856674Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:55.264533346Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:55.345167588Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:55.424422562Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:55.504885348Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:55.58485498Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:55.667324842Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:55.745054821Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:55.824982182Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:55.909849554Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:55.98498791Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:56.0803083Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:56.16215288Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:56.241519055Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:56.336189939Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:56.416906485Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:56.497245398Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:56.577280182Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:56.658305657Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:56.737378135Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:56.835254498Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:56.91312531Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:56.993136062Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:57.073193086Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:57.153346111Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:57.232456573Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:57.328944389Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:57.411051402Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:57.488964869Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:57.569451239Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:57.64892455Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:57.729245607Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:57.824588108Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:57.904876685Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:57.987462195Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:58.065554543Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:58.144712749Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:58.225402543Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:58.305283791Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:58.385169135Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:58.465092559Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:58.546219185Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:58.625688816Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:58.705179215Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:58.785506032Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:58.865558225Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:58.9452716Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:59.025308528Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:59.105477873Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:59.185054576Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:59.264739599Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:59.344247054Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:59.424581263Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:59.505013008Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:59.585255153Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:59.668182008Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:59.746778997Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:59.824677168Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:59.905060881Z", "value": 74.8},
{"timestamp": "2024-03-07T11:33:59.98487816Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:00.080474486Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:00.161016823Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:00.241249432Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:00.336697309Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:00.417012734Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:00.49619558Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:00.577301374Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:00.656725085Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:00.736680829Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:00.83465284Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:00.913245189Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:00.993209765Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:01.073943558Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:01.152649347Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:01.23294394Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:01.32828484Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:01.409831852Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:01.488737193Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:01.585593746Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:01.665001616Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:01.744820272Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:01.825081136Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:01.904317167Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:01.987378486Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:02.080579253Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:02.160829686Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:02.240747861Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:02.336408507Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:02.416990172Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:02.496962172Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:02.582970826Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:02.656369146Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:02.737553277Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:02.832425121Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:02.912967714Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:02.993208642Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:03.072622625Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:03.15585588Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:03.232831201Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:03.312584448Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:03.393020129Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:03.472991904Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:03.553238049Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:03.632860896Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:03.713263584Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:03.792808767Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:03.872703263Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:03.952665374Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:04.033802049Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:04.112589598Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:04.19288819Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:04.276875431Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:04.35310067Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:04.432738141Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:04.513016413Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:04.5957793Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:04.672935133Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:04.75288374Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:04.836970214Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:04.912793179Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:04.992603707Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:05.073055035Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:05.153008155Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:05.324973527Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:05.408358143Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:05.490259779Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:05.584098052Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:05.664773317Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:05.744667204Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:05.824702852Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:05.904593347Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:05.985319141Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:06.083112079Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:06.161580651Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:06.332777093Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:06.416412493Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:06.497879344Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:06.577297998Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:06.656814157Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:06.739611187Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:06.83250661Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:06.912712626Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:06.992726289Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:07.072906129Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:07.153372082Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:07.232158094Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:07.331425756Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:07.408657077Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:07.488407828Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:07.584120825Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:07.664902842Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:07.744587033Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:07.824612121Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:07.905907291Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:07.985190393Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:08.065026872Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:08.144670967Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:08.301255405Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:08.384302516Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:08.464612308Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:08.544793492Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:08.624451027Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:08.705048212Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:08.785247635Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:08.86499637Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:08.944904658Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:09.024327856Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:09.106640276Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:09.185134256Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:09.265110671Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:09.34457083Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:09.42490987Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:09.504489772Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:09.584328363Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:09.665500173Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:09.744312938Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:09.832317884Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:09.919644173Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:10.000271374Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:10.080322413Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:10.159881228Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:10.332698153Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:10.416224305Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:10.496616625Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:10.576456752Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:10.65686008Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:10.736626319Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:10.833695159Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:10.913360949Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:10.992540467Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:11.072713618Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:11.152865426Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:11.232142863Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:11.328260085Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:11.411900477Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:11.489180182Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:11.587018975Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:11.664934106Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:11.744491352Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:11.825105144Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:11.913273099Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:12.00294045Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:12.080580251Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:12.160720762Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:12.332540821Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:12.416357149Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:12.496479165Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:12.577282174Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:12.656784924Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:12.73726486Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:12.832055294Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:12.912949376Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:12.992872447Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:13.072410749Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:13.152613436Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:13.309165554Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:13.391771639Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:13.472878265Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:13.552376439Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:13.632476022Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:13.712615286Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:13.792479892Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:13.873113877Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:13.952827379Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:14.032309169Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:14.113192914Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:14.192335247Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:14.272368302Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:14.352608174Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:14.436698519Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:14.512909293Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:14.592533643Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:14.67253169Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:14.752649929Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:14.832345415Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:14.9130898Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:14.999429302Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:15.088294218Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:15.168735562Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:15.24810756Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:15.328713096Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:15.409244104Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:15.488042916Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:15.593618752Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:15.679841518Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:15.760587887Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:15.840537581Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:15.920346252Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:16.000227339Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:16.080690379Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:16.163797841Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:16.332475875Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:16.416045163Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:16.496308138Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:16.576299881Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:16.657030121Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:16.73621399Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:16.838985404Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:16.92806568Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:17.008361808Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:17.088687759Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:17.168692782Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:17.248210572Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:17.328586251Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:17.412542292Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:17.488545449Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:17.583311083Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:17.663943307Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:17.744503595Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:17.824500266Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:17.905398923Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:17.986538796Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:18.065826377Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:18.144458533Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:18.300805562Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:18.38475277Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:18.464495936Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:18.544231486Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:18.62492819Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:18.703995643Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:18.785160892Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:18.864581529Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:18.944140983Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:19.02405887Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:19.103730611Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:19.185413846Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:19.264242194Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:19.344452817Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:19.424240943Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:19.50419435Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:19.584598989Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:19.664417964Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:19.745747725Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:19.825109098Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:19.905408394Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:19.985001992Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:20.07910564Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:20.160151433Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:20.240426856Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:20.34023759Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:20.416498987Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:20.496164201Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:20.5764202Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:20.656173926Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:20.736035173Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:20.83247345Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:20.913599532Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:20.992259207Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:21.072308006Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:21.152031139Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:21.232429891Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:21.327847942Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:21.408467334Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:21.490905834Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:21.585051082Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:21.66453684Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:21.744525158Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:21.824460901Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:21.908381708Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:21.984038849Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:22.083781742Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:22.160343908Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:22.239342336Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:22.335578853Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:22.416036677Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:22.496193572Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:22.576316194Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:22.657575268Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:22.736178143Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:22.832444356Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:22.911495872Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:22.991749375Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:23.071338077Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:23.151877884Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:23.231494586Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:23.312111161Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:23.391535926Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:23.471593365Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:23.552303637Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:23.631889074Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:23.711956529Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:23.795800376Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:23.872818032Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:23.952105356Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:24.032343659Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:24.116217267Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:24.192184231Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:24.271898245Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:24.35570686Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:24.431951298Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:24.511948672Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:24.591852734Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:24.67175942Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:24.751853307Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:24.831905337Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:24.913174714Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:24.992073654Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:25.072543829Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:25.151235696Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:25.231484079Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:25.327736052Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:25.407788562Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:25.490338327Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:25.583571092Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:25.663786483Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:25.743917618Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:25.824289489Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:25.90401387Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:25.983910188Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:26.081275572Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:26.160091567Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:26.239280939Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:26.335234415Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:26.415767023Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:26.495952685Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:26.575802507Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:26.657661486Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:26.73599972Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:26.831486891Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:26.912061674Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:26.991966888Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:27.072605224Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:27.152084709Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:27.232804388Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:27.327452389Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:27.408117637Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:27.487944226Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:27.583306341Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:27.663924549Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:27.744188675Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:27.824634882Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:27.904052607Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:27.983961789Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:28.072504207Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:28.159291901Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:28.239464252Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:28.321261758Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:28.399740024Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:28.479878711Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:28.560241206Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:28.639946611Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:28.719993105Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:28.799829263Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:28.881501137Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:28.959775435Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:29.040241354Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:29.119862951Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:29.200075269Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:29.279867427Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:29.359782496Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:29.442937606Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:29.519618588Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:29.599920602Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:29.679962328Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:29.759608534Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:29.841008119Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:29.92570208Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:30.000283761Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:30.082452148Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:30.168443616Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:30.25505627Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:30.335663533Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:30.415818635Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:30.495600904Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:30.579469007Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:30.656329478Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:30.737838567Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:30.831712646Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:30.911538532Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:30.992100675Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:31.071929728Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:31.154302308Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:31.231912348Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:31.327416958Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:31.407644061Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:31.487819067Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:31.582955485Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:31.663287707Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:31.7461584Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:31.839177084Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:31.92094835Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:31.999680601Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:32.079441238Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:32.159835413Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:32.240724725Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:32.336460024Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:32.415821556Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:32.495796562Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:32.576065552Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:32.655302764Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:32.736127564Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:32.831324493Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:32.915483157Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:32.992553612Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:33.071788584Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:33.152461767Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:33.231842083Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:33.313500165Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:33.391572094Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:33.473956193Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:33.551563641Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:33.631781943Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:33.711705205Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:33.791450994Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:33.871593456Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:33.951828142Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:34.032587341Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:34.111934729Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:34.191715686Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:34.2717393Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:34.351626817Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:34.432358177Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:34.511677597Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:34.594617665Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:34.671796728Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:34.75270268Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:34.832433973Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:34.912126066Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:34.991943983Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:35.072069997Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:35.153977487Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:35.232108232Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:35.327201801Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:35.407523591Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:35.487895046Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:35.582918151Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:35.6644026Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:35.744543398Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:35.839060934Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:35.93040595Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:36.015516488Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:36.095417253Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:36.175549731Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:36.255630816Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:36.339019238Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:36.416403933Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:36.495524632Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:36.575836214Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:36.655654995Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:36.735673937Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:36.831184211Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:36.920385894Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:37.007001619Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:37.087983219Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:37.170582199Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:37.247229836Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:37.327499594Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:37.407451623Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:37.48947649Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:37.583181191Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:37.663977095Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:37.743879268Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:37.839260838Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:37.921247592Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:37.999653217Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:38.079510526Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:38.160198621Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:38.239587897Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:38.319510518Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:38.399411059Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:38.479393809Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:38.559458382Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:38.641821233Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:38.720079978Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:38.799648134Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:38.879514595Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:38.95928Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:39.039266685Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:39.122235618Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:39.201554813Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:39.279298773Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:39.359403507Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:39.439421232Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:39.519616526Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:39.599662699Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:39.679511304Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:39.761800586Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:39.84092263Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:39.920287201Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:39.999554973Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:40.079430778Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:40.158607285Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:40.238965683Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:40.33659017Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:40.415996726Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:40.49561701Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:40.575893872Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:40.655596492Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:40.735585289Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:40.831218955Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:40.91412856Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:40.99129399Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:41.071585252Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:41.151041568Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:41.231577502Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:41.326949151Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:41.407658942Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:41.491524452Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:41.583145757Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:41.663535131Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:41.743203895Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:41.823608725Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:41.911717478Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:41.998909908Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:42.081843512Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:42.17492258Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:42.255152337Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:42.334564973Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:42.415377292Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:42.496237579Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:42.575435334Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:42.673031821Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:42.751216805Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:42.831221699Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:42.911221632Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:42.991352317Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:43.071534682Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:43.151456407Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:43.235314941Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:43.314449432Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:43.390908909Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:43.470549097Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:43.551179975Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:43.631383077Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:43.711248737Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:43.79546916Z", "value": 74.8},
{"timestamp": "2024-03-07T11:34:43.872081725Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:43.951642425Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:44.031325589Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:44.111467827Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:44.191179247Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:44.273650546Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:44.352895949Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:44.431303526Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:44.510517409Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:44.590920671Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:44.671107324Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:44.751064281Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:44.830913301Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:44.913088823Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:44.990935183Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:45.071572494Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:45.151053993Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:45.231269031Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:45.326801608Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:45.407580679Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:45.488863239Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:45.583156549Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:45.663290658Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:45.743208383Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:45.823400124Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:45.903471993Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:45.983449014Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:46.080589979Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:46.159218741Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:46.239558002Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:46.334845363Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:46.415460945Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:46.496978706Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:46.576177837Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:46.65480359Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:46.735066947Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:46.830864165Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:46.915554285Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:46.991892801Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:47.071545021Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:47.152243868Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:47.23130399Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:47.326661047Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:47.407308021Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:47.487180082Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:47.582797747Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:47.663156753Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:47.745041298Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:47.838430638Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:47.91894814Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:47.999236713Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:48.079113254Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:48.16077415Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:48.238494814Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:48.322068899Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:48.399267801Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:48.479017717Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:48.558964465Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:48.638814605Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:48.719035211Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:48.79844183Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:48.879297412Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:48.958921344Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:49.038890845Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:49.121965185Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:49.199054102Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:49.278919219Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:49.359549905Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:49.447235551Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:49.534425325Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:49.614640522Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:49.695052263Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:49.775622309Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:49.855192897Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:49.935359422Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:50.016647101Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:50.095565303Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:50.175237075Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:50.25451771Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:50.33526334Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:50.414244774Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:50.494594179Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:50.577151142Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:50.65507123Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:50.735964124Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:50.830515803Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:50.91174393Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:50.990386772Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:51.071116562Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:51.151204878Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:51.231364907Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:51.326344651Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:51.407149225Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:51.487185766Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:51.582476774Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:51.663715558Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:51.747917868Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:51.838486561Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:51.920287682Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:52.013893214Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:52.094595356Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:52.174412536Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:52.255187446Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:52.336303573Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:52.414938031Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:52.494821163Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:52.575386312Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:52.65488666Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:52.73496304Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:52.831426339Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:52.913839429Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:52.990395674Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:53.07048975Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:53.150817523Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:53.230508367Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:53.310630091Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:53.392358188Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:53.47062602Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:53.550197055Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:53.630281084Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:53.710279128Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:53.790093588Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:53.874894299Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:53.951327759Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:54.0538136Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:54.141651535Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:54.222122828Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:54.302440937Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:54.383863753Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:54.462987555Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:54.54255267Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:54.622577179Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:54.703084504Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:54.78285922Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:54.862921744Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:54.943280333Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:55.022478823Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:55.102428548Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:55.188463598Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:55.264943074Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:55.34239804Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:55.422426772Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:55.502475376Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:55.582357868Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:55.662324264Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:55.744737002Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:55.839065384Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:55.91880122Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:55.998745056Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:56.078640508Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:56.159198937Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:56.238439347Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:56.33414946Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:56.414508369Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:56.49461147Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:56.575019115Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:56.654847846Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:56.734593794Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:56.830261795Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:56.91317831Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:56.991295453Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:57.071303193Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:57.151065653Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:57.23158085Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:57.326326353Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:57.406546189Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:57.488033453Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:57.58210145Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:57.663399625Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:57.743201093Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:57.838209252Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:57.919343715Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:57.998855581Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:58.081752384Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:58.158984918Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:58.315433701Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:58.398484296Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:58.478234692Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:58.559182594Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:58.638574364Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:58.721911712Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:58.799064246Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:58.878874993Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:58.958113643Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:59.03925777Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:59.11831162Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:59.199198466Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:59.281458179Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:59.358800728Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:59.438566612Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:59.518520368Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:59.600664528Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:59.678759368Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:59.758552643Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:59.84318273Z", "value": 75.1},
{"timestamp": "2024-03-07T11:34:59.920205055Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:00.014306332Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:00.094590168Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:00.19936635Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:00.285906522Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:00.36626991Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:00.448457911Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:00.529862358Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:00.613479643Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:00.701925322Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:00.799847312Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:00.878564073Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:00.958543621Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:01.060785205Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:01.135911525Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:01.307133687Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:01.389885913Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:01.470247222Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:01.567171225Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:01.650170524Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:01.726751728Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:01.821780975Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:01.902052715Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:01.982014855Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:02.062966533Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:02.142613472Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:02.315008692Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:02.399224378Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:02.479064629Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:02.573920372Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:02.654167088Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:02.734330124Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:02.8296955Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:02.913919474Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:02.992208329Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:03.070176064Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:03.15034118Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:03.230842617Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:03.310549236Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:03.390772816Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:03.47110526Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:03.553775246Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:03.631485253Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:03.710533982Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:03.790479162Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:03.870449269Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:03.96972003Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:04.047724501Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:04.126850094Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:04.283362045Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:04.365859103Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:04.44664022Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:04.526484663Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:04.606619347Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:04.687960082Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:04.76659681Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:04.846406533Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:04.926307009Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:05.007419711Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:05.086182968Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:05.166493364Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:05.249084533Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:05.338177574Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:05.42340523Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:05.502508487Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:05.582103778Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:05.662668863Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:05.742265657Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:05.845791436Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:05.93394105Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:06.013904502Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:06.095575573Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:06.174723119Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:06.255235499Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:06.334649061Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:06.416062532Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:06.494366396Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:06.574161495Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:06.654527027Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:06.734642351Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:06.830906032Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:06.91039233Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:06.993526125Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:07.085701189Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:07.169074184Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:07.24595158Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:07.326405209Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:07.406097843Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:07.486232175Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:07.588647199Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:07.662243403Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:07.742334055Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:07.838044807Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:07.918444323Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:07.998206238Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:08.078442394Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:08.16057513Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:08.315047108Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:08.398070118Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:08.478567971Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:08.560414019Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:08.638972122Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:08.71827506Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:08.800433941Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:08.878377643Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:08.960296459Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:09.03857261Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:09.118547997Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:09.198152472Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:09.278103475Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:09.369792457Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:09.453784398Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:09.53423601Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:09.614306854Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:09.694149216Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:09.774542173Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:09.85534121Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:09.935526197Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:10.014788527Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:10.094931658Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:10.174298692Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:10.254241791Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:10.334457883Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:10.413828117Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:10.497639417Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:10.577366739Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:10.654662248Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:10.733780513Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:10.830416355Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:10.910578495Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:10.990296217Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:11.072983899Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:11.150388016Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:11.230343659Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:11.325767594Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:11.406157894Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:11.485801248Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:11.5662423Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:11.648881918Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:11.821733458Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:11.726434963Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:11.901698541Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:11.981489832Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:12.061781251Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:12.142152447Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:12.223408893Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:12.318191451Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:12.398160694Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:12.478445874Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:12.573095503Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:12.655682256Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:12.734285416Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:12.831239786Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:12.910272227Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:12.990411743Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:13.070048537Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:13.150418421Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:13.230188431Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:13.310610699Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:13.391808777Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:13.47036112Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:13.551150973Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:13.629755861Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:13.709857488Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:13.789875307Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:13.870079687Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:13.951877126Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:14.030146205Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:14.110219832Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:14.190194323Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:14.271395313Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:14.352549582Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:14.430071363Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:14.513047397Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:14.590793115Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:14.670049684Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:14.749992527Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:14.829667817Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:14.911883241Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:14.990378336Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:15.073154978Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:15.150285174Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:15.230052112Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:15.32587192Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:15.406369708Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:15.486203655Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:15.582027398Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:15.66327466Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:15.741992924Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:15.837368795Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:15.917869367Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:15.998036978Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:16.077907053Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:16.158194792Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:16.239493734Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:16.333652162Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:16.414406974Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:16.493955416Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:16.574003347Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:16.654088846Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:16.734206537Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:16.830802026Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:16.909951811Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:16.989788766Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:17.070432346Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:17.150122676Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:17.230254639Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:17.327072785Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:17.408615823Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:17.485947204Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:17.581598691Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:17.66181523Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:17.743243644Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:17.83749356Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:17.91805938Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:18.000131188Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:18.07800305Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:18.158649158Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:18.238009855Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:18.317959226Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:18.459194147Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:18.541242659Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:18.623539171Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:18.70206873Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:18.782411861Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:18.861732814Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:18.943058316Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:19.021609443Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:19.101229149Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:19.182499387Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:19.262149333Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:19.342039471Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:19.421713321Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:19.502142212Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:19.582234175Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:19.664730176Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:19.742140916Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:19.822198703Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:19.901817417Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:19.98196714Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:20.077012801Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:20.157981086Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:20.238789626Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:20.335074523Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:20.413977907Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:20.493888781Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:20.57491233Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:20.654299619Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:20.734248862Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:20.830865247Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:20.911225402Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:20.989708369Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:21.070368621Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:21.149677094Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:21.229306752Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:21.325651552Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:21.40873645Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:21.48696972Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:21.582138646Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:21.661791216Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:21.741923755Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:21.837532682Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:21.91736234Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:22.000635814Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:22.078231643Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:22.157436883Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:22.237325549Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:22.333581326Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:22.413832777Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:22.493899427Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:22.576703428Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:22.653833336Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:22.735461494Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:22.829584561Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:22.910501358Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:22.989269797Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:23.069858785Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:23.151157887Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:23.229698262Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:23.309184687Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:23.390520972Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:23.469966405Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:23.549605599Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:23.629828442Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:23.712408634Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:23.790251375Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:23.870447946Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:23.949916067Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:24.029944798Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:24.109592663Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:24.189893266Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:24.271163119Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:24.349876327Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:24.430936611Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:24.509111225Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:24.589579925Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:24.669694575Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:24.750024426Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:24.831742601Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:24.910845921Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:24.990592091Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:25.085261783Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:25.165008017Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:25.244970155Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:25.325679911Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:25.406578275Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:25.485340282Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:25.58133609Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:25.661663541Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:25.74196904Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:25.837164109Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:25.917764297Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:26.001504076Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:26.077945502Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:26.157574039Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:26.237727217Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:26.333683857Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:26.4141067Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:26.493992102Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:26.583051893Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:26.669339486Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:26.749652153Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:26.829839571Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:26.909822669Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:26.989639111Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:27.069808706Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:27.151196127Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:27.229706774Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:27.325066387Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:27.405538319Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:27.485456521Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:27.581177607Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:27.661433666Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:27.743853154Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:27.836979418Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:27.917511894Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:27.997233487Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:28.07752017Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:28.157346819Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:28.237431454Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:28.318414138Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:28.397882547Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:28.477607916Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:28.557404998Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:28.63755312Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:28.717304026Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:28.797238547Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:28.881712504Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:28.958169546Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:29.037415458Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:29.116933403Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:29.198307032Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:29.277454416Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:29.357630794Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:29.4409051Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:29.51827456Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:29.59762508Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:29.677413938Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:29.757847501Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:29.83842612Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:29.918327298Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:30.003486056Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:30.077867925Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:30.15782491Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:30.241262736Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:30.335926444Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:30.413604737Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:30.493115898Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:30.578950113Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:30.653234766Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:30.733489288Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:30.829078662Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:30.909281345Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:30.989593307Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:31.070602136Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:31.150629746Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:31.229551369Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:31.325166183Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:31.405508898Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:31.485304155Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:31.580789657Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:31.661390196Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:31.742980466Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:31.836928524Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:31.920336558Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:32.02882337Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:32.110343463Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:32.189770623Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:32.269639705Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:32.351811832Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:32.429838701Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:32.510307016Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:32.589397408Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:32.669372441Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:32.749347315Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:32.82967675Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:32.913135535Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:32.989442209Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:33.069301754Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:33.149555636Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:33.306132128Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:33.389104768Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:33.469495803Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:33.552629724Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:33.629489775Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:33.709589129Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:33.789390146Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:33.869841309Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:33.949445109Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:34.029430319Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:34.11095486Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:34.189883011Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:34.269665501Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:34.349257589Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:34.429726576Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:34.509147176Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:34.589302722Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:34.671795778Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:34.749626838Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:34.829781232Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:34.909933419Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:34.991195495Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:35.084685184Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:35.165049722Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:35.247458522Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:35.326083056Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:35.405338952Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:35.48546301Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:35.580975487Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:35.661500218Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:35.741220563Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:35.837062962Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:35.919433265Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:35.998240136Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:36.077411903Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:36.157384537Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:36.329805673Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:36.413080842Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:36.494836071Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:36.573616766Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:36.653386103Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:36.733368849Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:36.829154927Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:36.909208616Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:36.992267913Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:37.08860212Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:37.167266591Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:37.261294585Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:37.340706449Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:37.421552812Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:37.501924199Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:37.582522274Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:37.662616315Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:37.741298098Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:37.837706897Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:37.917282314Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:37.997216771Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:38.077316829Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:38.16578401Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:38.252984372Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:38.335384851Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:38.413551912Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:38.493327713Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:38.573365178Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:38.653621748Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:38.734612624Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:38.813399335Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:38.893310112Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:38.973062329Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:39.053877908Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:39.132860779Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:39.290269016Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:39.376983841Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:39.45342261Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:39.533361195Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:39.613276164Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:39.693267742Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:39.773546968Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:39.853510993Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:39.936241968Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:40.01301885Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:40.093536861Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:40.173202613Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:40.253461743Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:40.33326116Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:40.413175137Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:40.495463136Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:40.57341538Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:40.653563342Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:40.734059848Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:40.828665412Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:40.909573343Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:40.989923545Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:41.090639266Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:41.165059631Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:41.246341291Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:41.32564205Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:41.405249723Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:41.485160852Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:41.581411635Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:41.670000352Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:41.756680169Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:41.837394403Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:41.91698582Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:42.000622653Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:42.077231279Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:42.157474088Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:42.239649511Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:42.317229946Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:42.412917976Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:42.493255634Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:42.573286155Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:42.653315012Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:42.733659134Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:42.830058237Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:42.909372021Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:42.990877618Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:43.069236711Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:43.149486625Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:43.305797578Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:43.38872513Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:43.47426296Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:43.549183485Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:43.628873174Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:43.709274288Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:43.788283207Z", "value": 75.1},
{"timestamp": "2024-03-07T11:35:43.869375618Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:43.949343611Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:44.032159483Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:44.112275124Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:44.189461127Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:44.269125407Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:44.349212504Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:44.429127185Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:44.509201771Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:44.591534985Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:44.669478301Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:44.749119765Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:44.829283343Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:44.908536454Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:44.989105441Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:45.06997206Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:45.14965842Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:45.228848011Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:45.324453832Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:45.404560737Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:45.484734779Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:45.565648278Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:45.64530859Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:45.725976681Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:45.820896484Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:45.900973917Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:45.982344249Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:46.07674418Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:46.156992845Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:46.23689687Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:46.33631198Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:46.413079933Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:46.493435127Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:46.573708593Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:46.653465801Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:46.732960897Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:46.828715262Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:46.913830787Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:46.989347697Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:47.084410669Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:47.164939911Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:47.245105376Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:47.325335482Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:47.40509541Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:47.486595375Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:47.580633352Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:47.660734689Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:47.741071067Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:47.836633751Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:47.916745137Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:47.996624329Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:48.079061416Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:48.158248415Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:48.237222997Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:48.318634065Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:48.39681767Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:48.47724368Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:48.557029048Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:48.643375583Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:48.732305645Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:48.812969543Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:48.892704607Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:48.972692856Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:49.052852241Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:49.133366955Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:49.214438918Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:49.292740731Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:49.37275554Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:49.453061838Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:49.532609061Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:49.612987551Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:49.692818807Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:49.775457558Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:49.853004937Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:49.932754145Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:50.013159035Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:50.093752181Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:50.172990636Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:50.252952901Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:50.332983261Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:50.412330101Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:50.492741678Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:50.573380872Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:50.653426113Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:50.732881657Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:50.828625174Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:50.910835635Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:50.988860872Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:51.069057217Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:51.148671576Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:51.228911058Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:51.325944594Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:51.404708775Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:51.485183361Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:51.580190076Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:51.661024471Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:51.742084242Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:51.836525804Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:51.916601765Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:51.997140383Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:52.078641275Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:52.156842287Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:52.236735912Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:52.332060323Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:52.411872988Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:52.493309816Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:52.573820561Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:52.653013608Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:52.732650304Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:52.828198812Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:52.908301013Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:52.988297678Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:53.068034597Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:53.15049466Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:53.229149625Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:53.308571696Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:53.388177672Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:53.468187936Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:53.557026669Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:53.647446206Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:53.72709215Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:53.804244744Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:53.887814984Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:53.964328121Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:54.044131697Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:54.124088393Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:54.204477187Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:54.28927767Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:54.364288819Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:54.444845741Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:54.524652933Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:54.604436861Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:54.684289525Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:54.764382445Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:54.847591277Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:54.924062494Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:55.004558455Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:55.084411631Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:55.164007367Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:55.244237696Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:55.325159546Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:55.407071095Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:55.484265577Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:55.579716389Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:55.660577215Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:55.740733592Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:55.835950132Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:55.916056876Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:55.997292104Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:56.076772863Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:56.156653495Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:56.236816879Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:56.332434092Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:56.414380745Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:56.492931006Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:56.573733176Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:56.65259595Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:56.732516998Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:56.828242306Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:56.90871894Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:56.988633908Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:57.084005712Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:57.16480705Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:57.244426465Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:57.325917277Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:57.404911027Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:57.484439498Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:57.580505383Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:57.660579424Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:57.742814461Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:57.835757075Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:57.916776526Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:57.997291207Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:58.076765502Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:58.15644527Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:58.236370254Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:58.319707694Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:58.396843423Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:58.476494263Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:58.556402799Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:58.636599112Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:58.716983169Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:58.796380887Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:58.880871738Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:58.956561416Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:59.036199552Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:59.11606812Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:59.196569873Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:59.276372937Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:59.356186592Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:59.440063169Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:59.516648338Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:59.59652833Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:59.676370753Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:59.756883387Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:59.83640517Z", "value": 74.9},
{"timestamp": "2024-03-07T11:35:59.916618218Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:00.001912591Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:00.076712379Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:00.157733525Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:00.236455755Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:00.332075271Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:00.412507904Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:00.492735256Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:00.574521237Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:00.652680552Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:00.732329984Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:00.827880572Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:00.90876719Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:00.988412973Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:01.068411909Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:01.14983776Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:01.228761558Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:01.324420914Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:01.404217162Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:01.484967459Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:01.579831102Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:01.661383833Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:01.740920144Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:01.835937739Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:01.916103971Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:01.996935613Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:02.076468404Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:02.155980491Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:02.236829413Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:02.333631332Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:02.412754874Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:02.492268689Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:02.572723722Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:02.652223872Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:02.732313433Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:02.82784946Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:02.910224722Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:02.988323941Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:03.068274877Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:03.148612534Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:03.227759692Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:03.308127717Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:03.388466717Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:03.472929184Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:03.548953614Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:03.628407813Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:03.708618493Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:03.788353589Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:03.868261709Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:03.948408037Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:04.031208483Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:04.108442197Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:04.188268076Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:04.268039779Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:04.34760393Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:04.428133491Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:04.50833246Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:04.591398859Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:04.668235419Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:04.747903218Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:04.828166123Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:04.9085225Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:04.988170267Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:05.069045076Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:05.149985198Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:05.228199234Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:05.324733248Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:05.40398063Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:05.484286063Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:05.57980017Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:05.659889186Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:05.74161971Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:05.835953655Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:05.916259151Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:05.996698152Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:06.07750093Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:06.156443031Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:06.23636043Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:06.333998351Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:06.411868418Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:06.492091642Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:06.572169874Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:06.652244906Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:06.732149281Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:06.827780125Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:06.911420029Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:06.98841275Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:07.083748553Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:07.163788577Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:07.243319415Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:07.324529618Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:07.404193545Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:07.485585316Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:07.580076956Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:07.660109716Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:07.7401499Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:07.835641191Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:07.915832287Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:07.999798528Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:08.076820209Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:08.156054055Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:08.236100767Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:08.31601791Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:08.396993264Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:08.475959557Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:08.555999709Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:08.635496884Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:08.71599262Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:08.79621818Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:08.876663773Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:08.956005587Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:09.035845291Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:09.117839175Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:09.196597083Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:09.276508371Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:09.356650411Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:09.436180129Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:09.515972024Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:09.596260849Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:09.680811699Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:09.756323744Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:09.837698235Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:09.91608139Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:09.996315655Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:10.076168702Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:10.156119381Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:10.238897619Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:10.332115721Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:10.413390051Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:10.492111896Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:10.57228072Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:10.651916551Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:10.731705694Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:10.83124845Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:10.908305907Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:10.987942377Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:11.068765603Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:11.148409818Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:11.228290833Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:11.323642635Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:11.406055208Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:11.484027707Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:11.582053884Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:11.659839598Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:11.739678822Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:11.835215649Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:11.915664217Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:11.997444981Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:12.076415978Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:12.155966336Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:12.235818231Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:12.331535443Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:12.412059467Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:12.49194701Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:12.575802883Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:12.652338258Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:12.731946409Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:12.827969285Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:12.908080828Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:12.988037332Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:13.067958219Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:13.148230179Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:13.228242618Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:13.308504466Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:13.467979456Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:13.387694024Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:13.547935703Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:13.627879054Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:13.710048299Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:13.788259582Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:13.867884532Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:13.948039276Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:14.030293161Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:14.108019675Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:14.188636179Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:14.269372652Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:14.347731424Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:14.427658071Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:14.507784143Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:14.588134631Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:14.66801443Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:14.747933877Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:14.829352751Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:14.907904547Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:14.988192603Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:15.08279586Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:15.164021614Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:15.243993509Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:15.324444638Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:15.405354423Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:15.484425708Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:15.57979655Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:15.660152542Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:15.739880437Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:15.835526384Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:15.915652168Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:15.998316965Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:16.076697273Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:16.155491565Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:16.236068709Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:16.331610016Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:16.411645207Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:16.491724975Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:16.572943561Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:16.652098462Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:16.731709492Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:16.827361071Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:16.907669351Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:16.987788159Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:17.083331193Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:17.164246003Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:17.243844681Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:17.324317601Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:17.403935447Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:17.48374571Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:17.579512233Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:17.660428707Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:17.742444734Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:17.835299987Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:17.916120812Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:17.996107875Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:18.075840985Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:18.155333583Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:18.235476167Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:18.318302404Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:18.395752917Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:18.475850221Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:18.555724612Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:18.635634234Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:18.715858962Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:18.795752489Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:18.878476198Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:18.956089656Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:19.036274639Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:19.115785925Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:19.195880956Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:19.276133204Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:19.355598826Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:19.437599941Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:19.515861496Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:19.595714831Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:19.675848646Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:19.755985118Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:19.835667444Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:19.915741515Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:19.998172072Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:20.075819545Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:20.155816816Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:20.236199528Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:20.331445442Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:20.412498779Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:20.491735089Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:20.576051921Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:20.651856511Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:20.731659189Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:20.827454864Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:20.907596776Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:20.987653375Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:21.082981593Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:21.165587381Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:21.243886441Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:21.32397216Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:21.443302992Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:21.530984313Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:21.612508723Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:21.69148308Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:21.772286145Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:21.851437078Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:21.932211086Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:22.011505124Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:22.091592795Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:22.171264241Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:22.251471496Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:22.332495361Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:22.411405366Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:22.491377836Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:22.571182467Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:22.651411834Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:22.731571473Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:22.826612298Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:22.908270949Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:22.98758601Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:23.067903538Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:23.147472072Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:23.227421854Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:23.307520501Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:23.389615729Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:23.467565251Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:23.547457178Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:23.62740824Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:23.707819304Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:23.789173858Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:23.867895094Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:23.950288626Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:24.027783491Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:24.110384448Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:24.187771601Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:24.267937864Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:24.347500733Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:24.427245812Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:24.510363729Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:24.587677378Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:24.66834057Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:24.747624591Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:24.827468838Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:24.907601181Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:24.98765682Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:25.085509459Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:25.163624198Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:25.243530652Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:25.323778707Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:25.403162664Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:25.483581184Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:25.582094817Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:25.660068659Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:25.739470088Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:25.834771458Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:25.91529577Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:25.995488625Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:26.075364743Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:26.155342302Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:26.235317397Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:26.330303309Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:26.411322342Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:26.491444093Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:26.5713845Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:26.651193098Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:26.73094624Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:26.829466305Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:26.907283699Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:26.987412617Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:27.083112772Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:27.163609308Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:27.243278353Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:27.323547209Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:27.40480429Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:27.484182071Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:27.582973561Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:27.659707368Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:27.73960339Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:27.834872983Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:27.914913422Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:27.99570791Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:28.075481596Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:28.155273747Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:28.235123913Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:28.315135775Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:28.396205784Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:28.476470127Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:28.559724525Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:28.635303322Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:28.715101808Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:28.79577748Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:28.875192285Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:28.955176211Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:29.034532872Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:29.115215744Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:29.195323959Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:29.27535147Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:29.35545546Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:29.435503675Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:29.515390577Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:29.595321255Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:29.678612773Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:29.755484309Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:29.835757388Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:29.915373665Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:29.995602424Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:30.075132814Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:30.155553797Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:30.238255362Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:30.330921365Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:30.411371276Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:30.491202754Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:30.571560794Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:30.651812113Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:30.730940421Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:30.829913351Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:30.907035062Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:30.988468208Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:31.082041957Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:31.162377629Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:31.242264083Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:31.3237019Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:31.405020262Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:31.483361016Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:31.578499729Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:31.659192329Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:31.7393064Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:31.835153018Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:31.914614063Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:31.994804294Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:32.075296765Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:32.156198678Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:32.236483629Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:32.330428931Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:32.411143707Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:32.491472306Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:32.576356755Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:32.653486243Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:32.731344116Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:32.82703451Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:32.908008615Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:32.988006813Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:33.067539922Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:33.149191052Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:33.22737251Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:33.306844051Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:33.38771518Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:33.467235873Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:33.548838011Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:33.627635214Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:33.714150803Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:33.802200316Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:33.885184313Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:33.964589422Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:34.043185985Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:34.12294703Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:34.203406862Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:34.284627943Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:34.362660728Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:34.442963823Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:34.522969029Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:34.603192604Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:34.685899704Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:34.766245711Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:34.845594564Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:34.923443637Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:35.003270891Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:35.083149473Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:35.163709496Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:35.243554606Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:35.323338436Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:35.404229692Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:35.484089298Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:35.578568585Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:35.674449123Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:35.755023643Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:35.835000177Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:35.915165575Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:35.995152029Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:36.07550898Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:36.155356874Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:36.23454275Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:36.330849625Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:36.41097352Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:36.492447273Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:36.577131114Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:36.651412787Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:36.731198504Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:36.827290403Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:36.908217019Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:36.987016431Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:37.082647464Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:37.163045503Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:37.242351796Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:37.323388588Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:37.402659936Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:37.483903257Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:37.577801071Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:37.658199238Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:37.741322243Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:37.834505559Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:37.91486059Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:37.995082404Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:38.074244536Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:38.155409649Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:38.235403911Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:38.316932864Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:38.39501173Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:38.475332169Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:38.555085214Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:38.634861523Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:38.714647881Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:38.795012576Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:38.875460599Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:38.954969868Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:39.035201858Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:39.114146294Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:39.195025837Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:39.274865059Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:39.354941913Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:39.437347508Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:39.515204294Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:39.595086971Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:39.675313746Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:39.755150887Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:39.834881692Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:39.914829394Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:39.995176585Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:40.075022942Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:40.15501106Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:40.235047818Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:40.330545763Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:40.410896954Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:40.491515665Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:40.573643244Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:40.650946012Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:40.73108837Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:40.826150922Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:40.90694285Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:40.987064312Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:41.081914351Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:41.162567239Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:41.243030909Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:41.32335442Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:41.402895273Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:41.48263939Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:41.578370135Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:41.658985231Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:41.739122245Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:41.834221213Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:41.949445187Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:42.02652357Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:42.106819304Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:42.186622718Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:42.267210229Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:42.346637481Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:42.42698544Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:42.507597175Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:42.586636746Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:42.667198561Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:42.747091831Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:42.827420941Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:42.90706525Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:42.988021498Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:43.066184364Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:43.146870051Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:43.226622008Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:43.306872366Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:43.389994091Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:43.466502393Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:43.546413422Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:43.626636197Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:43.706826843Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:43.786658704Z", "value": 74.9},
{"timestamp": "2024-03-07T11:36:43.866765702Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:43.948010495Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:44.027962228Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:44.106377478Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:44.186619996Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:44.266648786Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:44.346935464Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:44.427575391Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:44.506871348Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:44.58626244Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:44.666576606Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:44.746937173Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:44.82705137Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:44.906647775Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:44.986941366Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:45.083296016Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:45.162194691Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:45.243335548Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:45.323109841Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:45.402562757Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:45.482645723Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:45.577830707Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:45.659980685Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:45.738957664Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:45.835426075Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:45.91508616Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:45.995043846Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:46.075618237Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:46.15466696Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:46.234419813Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:46.330142782Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:46.410893301Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:46.492417614Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:46.571130977Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:46.650238549Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:46.730910636Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:46.829602956Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:46.907212444Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:46.986849872Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:47.08170676Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:47.162452799Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:47.242483924Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:47.322648906Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:47.404828901Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:47.482479349Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:47.578039949Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:47.659540966Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:47.738814938Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:47.835434613Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:47.914870794Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:47.995701697Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:48.074276499Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:48.154493801Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:48.311250189Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:48.394328585Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:48.47437251Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:48.554657173Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:48.634419401Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:48.71404723Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:48.796289817Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:48.890818671Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:48.972628552Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:49.05102441Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:49.130139694Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:49.213284586Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:49.290896314Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:49.37096376Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:49.450287203Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:49.531443995Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:49.610622863Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:49.69051722Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:49.771920637Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:49.850912144Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:49.930272452Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:50.010305785Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:50.09081064Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:50.170814437Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:50.250511769Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:50.333718998Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:50.410933765Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:50.490256153Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:50.570871248Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:50.650918725Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:50.730650458Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:50.827376053Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:50.908076876Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:50.986980895Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:51.082468439Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:51.162480108Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:51.319702865Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:51.402303532Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:51.482526434Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:51.580371455Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:51.658595888Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:51.73864551Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:51.834216958Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:51.914236852Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:51.994541962Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:52.081345294Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:52.174429633Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:52.250093389Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:52.330205474Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:52.4103758Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:52.490301517Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:52.570534946Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:52.650046647Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:52.732673682Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:52.826124613Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:52.906506939Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:52.986437329Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:53.066760774Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:53.145927226Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:53.30307491Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:53.388899456Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:53.466045359Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:53.546202372Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:53.626353562Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:53.705925134Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:53.785770691Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:53.866997307Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:53.949884214Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:54.026141539Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:54.105972088Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:54.186132685Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:54.266938212Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:54.346039095Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:54.427816336Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:54.51243528Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:54.587841723Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:54.665928139Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:54.746426306Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:54.82612159Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:54.906347692Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:54.986382785Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:55.081846617Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:55.161698254Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:55.242136132Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:55.322394553Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:55.401630573Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:55.482136931Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:55.578755037Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:55.662324251Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:55.73810999Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:55.833515646Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:55.914421205Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:55.994159722Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:56.074122367Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:56.153629202Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:56.326831962Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:56.410014135Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:56.490278796Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:56.570777442Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:56.650033398Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:56.730283243Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:56.826142596Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:56.908399102Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:56.989354965Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:57.081424486Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:57.161632475Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:57.24171192Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:57.321896069Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:57.40166041Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:57.483312659Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:57.58193525Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:57.65881392Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:57.738365235Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:57.833662667Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:57.91530874Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:57.99430527Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:58.075812975Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:58.154660865Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:58.310947938Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:58.393782142Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:58.474168595Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:58.553919528Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:58.633947037Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:58.717099065Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:58.79451844Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:58.873961948Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:58.954073777Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:59.034163046Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:59.118173252Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:59.194283216Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:59.275940008Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:59.354143161Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:59.434514191Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:59.514306755Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:59.59421404Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:59.674116556Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:59.754209345Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:59.836117371Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:59.914527564Z", "value": 74.3},
{"timestamp": "2024-03-07T11:36:59.995374499Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:00.075288567Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:00.169486444Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:00.249570689Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:00.32976431Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:00.409800235Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:00.490228769Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:00.570507158Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:00.650211019Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:00.730190207Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:00.825769463Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:00.906016685Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:00.986544835Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:01.081289401Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:01.161974383Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:01.241703075Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:01.322874587Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:01.402334446Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:01.483589382Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:01.577998107Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:01.658252272Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:01.738232197Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:01.833778973Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:01.913941778Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:01.994176679Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:02.075490911Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:02.154032976Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:02.233466308Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:02.334915209Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:02.409870066Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:02.489978503Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:02.57088371Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:02.658625508Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:02.745839625Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:02.827013248Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:02.906191411Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:02.985679559Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:03.065559643Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:03.146068017Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:03.227540873Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:03.30606025Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:03.385898638Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:03.465519586Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:03.546132824Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:03.626052813Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:03.706102465Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:03.788033466Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:03.866364203Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:03.946198304Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:04.037288109Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:04.120989418Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:04.201832097Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:04.281787733Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:04.365892499Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:04.442173855Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:04.521601746Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:04.60196932Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:04.681772028Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:04.762051537Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:04.842287334Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:04.924206783Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:15.161478528Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:15.241091475Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:15.328913177Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:15.417032255Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:15.49762562Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:15.577597096Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:15.657736285Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:15.737665649Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:15.833026279Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:15.91492832Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:15.994208242Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:16.073921509Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:16.153536984Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:16.233455788Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:16.328932483Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:16.40941452Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:16.493429845Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:16.584939779Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:16.665755769Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:16.745580204Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:16.825956737Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:16.905668244Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:16.9856074Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:17.082334754Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:17.16163026Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:17.241601Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:17.3216343Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:17.403508756Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:17.481466308Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:17.577123131Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:17.660504886Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:17.737957892Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:17.833381435Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:17.913707632Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:17.993386467Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:18.073741304Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:18.153809004Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:18.235664228Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:18.31334165Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:18.393589415Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:18.472803161Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:18.553096109Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:18.633767075Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:18.713610646Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:18.794827661Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:18.87371731Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:19.043426492Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:19.129163613Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:19.209271825Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:19.289289028Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:19.369317592Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:19.449714061Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:19.529277632Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:19.609085651Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:19.689148999Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:19.770837759Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:19.849374543Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:19.929356643Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:20.009496983Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:20.089769324Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:20.169369759Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:20.249736499Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:20.329571431Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:20.409493178Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:20.495158523Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:20.584778596Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:20.664925176Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:20.745524941Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:20.825633889Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:20.905588725Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:20.98541668Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:21.082776547Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:21.161520148Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:21.318450709Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:21.402202641Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:21.48122381Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:21.576895737Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:21.657257038Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:21.739149254Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:21.832768952Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:21.912842316Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:21.993241025Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:22.073623989Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:22.152814663Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:22.325522475Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:22.413346032Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:22.489349915Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:22.570266161Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:22.649274562Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:22.730226232Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:22.824772716Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:22.905405985Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:22.987099833Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:23.065456169Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:23.145546685Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:23.226007761Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:23.305085923Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:23.38503711Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:23.466036076Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:23.547348995Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:23.62564197Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:23.705019621Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:23.785291737Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:23.864980236Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:23.9453448Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:24.025338484Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:24.106513834Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:24.185369819Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:24.265367663Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:24.345286242Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:24.424819637Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:24.505224489Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:24.585230333Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:24.668586616Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:24.745549253Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:24.825308632Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:24.905180139Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:24.985293311Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:25.080698901Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:25.161351658Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:25.333160267Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:25.416868807Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:25.497295356Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:25.577139503Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:25.66057697Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:25.737740823Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:25.832679244Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:25.913647522Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:25.992956756Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:26.073111816Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:26.153113915Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:26.325339102Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:26.409939771Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:26.489193453Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:26.570604516Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:26.649461845Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:26.729334152Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:26.824823358Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:26.906007508Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:26.985370918Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:27.080856413Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:27.162426036Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:27.241227908Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:27.33667401Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:27.4174404Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:27.496773793Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:27.576932725Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:27.657166825Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:27.737314173Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:27.834306678Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:27.912807431Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:27.992925146Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:28.072791309Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:28.153828131Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:28.309712897Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:28.395139296Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:28.473542576Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:28.552917474Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:28.633202454Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:28.713387274Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:28.793061084Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:28.873170416Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:28.95541092Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:29.033206519Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:29.112889961Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:29.192908573Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:29.273534001Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:29.352978372Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:29.433444696Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:29.515996721Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:29.593453471Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:29.672858577Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:29.752863044Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:29.832897175Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:29.912964491Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:29.993103998Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:30.078743966Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:30.153176261Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:30.325307687Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:30.410117445Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:30.489427703Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:30.569595658Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:30.649089885Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:30.732396087Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:30.825154215Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:30.905289371Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:30.985325422Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:31.080771332Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:31.160961464Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:31.333110329Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:31.417035093Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:31.517235126Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:31.593305376Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:31.673548052Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:31.752905446Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:31.833306586Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:31.914264271Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:31.995491237Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:32.073318804Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:32.152757189Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:32.233044761Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:32.328830288Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:32.41273294Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:32.489448664Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:32.569749227Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:32.650941569Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:32.728584975Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:32.824366758Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:32.905106011Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:32.98522491Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:33.065627874Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:33.145540149Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:33.224881383Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:33.305073434Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:33.384971277Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:33.465026752Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:33.544907635Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:33.624782278Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:33.705007706Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:33.784474892Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:33.865320513Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:33.944764243Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:34.024544389Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:34.105011033Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:34.184717196Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:34.268491815Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:34.345102035Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:34.425140198Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:34.504962265Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:34.584818667Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:34.664199709Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:34.744709329Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:34.830010416Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:34.905150521Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:34.98514366Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:35.079928384Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:35.160539476Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:35.24074612Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:35.336129085Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:35.420833339Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:35.497189638Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:35.576424823Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:35.656823979Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:35.735932956Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:35.832102419Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:35.912801288Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:35.994606399Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:36.073448527Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:36.153700099Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:36.233766806Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:36.330023085Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:36.408915038Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:36.489303026Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:36.587016684Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:36.665144987Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:36.744832845Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:36.824769376Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:36.905154196Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:36.984935718Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:37.080561436Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:37.1608988Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:37.240711715Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:37.33607036Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:37.417251277Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:37.496736959Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:37.57671301Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:37.65704935Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:37.738934173Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:37.832510574Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:37.912206592Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:37.99234418Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:38.0748139Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:38.152788027Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:38.232892878Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:38.314410532Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:38.394053526Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:38.472951942Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:38.552577433Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:38.632588907Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:38.712535582Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:38.792860466Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:38.874453832Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:38.95290492Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:39.032495946Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:39.111881147Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:39.193029937Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:39.272967139Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:39.352783702Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:39.43354753Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:39.512808891Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:39.593026703Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:39.672635489Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:39.752814228Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:39.837423409Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:39.913235995Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:39.992922093Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:40.072708799Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:40.152469393Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:40.232772357Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:40.328125882Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:40.408687662Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:40.489743587Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:40.58412447Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:40.665091179Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:40.744525148Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:40.824875216Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:40.904699842Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:40.984810421Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:41.082183119Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:41.174288317Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:41.256905141Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:41.336444359Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:41.416308122Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:41.496407597Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:41.576276767Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:41.658082646Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:41.736621061Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:41.832325563Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:41.912231054Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:41.992533985Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:42.073387862Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:42.15239447Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:42.232934362Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:42.312379148Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:42.408126529Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:42.488727765Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:42.586027887Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:42.664551838Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:42.74493909Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:42.828584077Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:42.904295126Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:42.984425705Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:43.064659708Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:43.144113069Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:43.224217792Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:43.303847666Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:43.385809513Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:43.464401849Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:43.544357515Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:43.624252702Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:43.704319568Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:43.784355299Z", "value": 74.3},
{"timestamp": "2024-03-07T11:37:43.86446847Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:43.946320141Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:44.024888476Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:44.107404212Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:44.184521825Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:44.264645619Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:44.344340005Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:44.425245818Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:44.505575149Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:44.584344381Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:44.664538896Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:44.744713923Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:44.824472149Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:44.904762537Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:44.984799035Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:45.081449971Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:45.160521539Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:45.24037231Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:45.336502252Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:45.417019104Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:45.499494392Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:45.576734916Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:45.658074426Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:45.736820458Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:45.832081566Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:45.912358386Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:45.992323716Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:46.072715991Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:46.15259953Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:46.236515557Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:46.32839189Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:46.408347204Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:46.488205654Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:46.568684202Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:46.649461246Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:46.728206926Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:46.827435787Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:46.905463097Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:46.985302636Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:47.079924127Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:47.160536915Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:47.240729637Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:47.335784889Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:47.416773198Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:47.496588192Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:47.57627573Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:47.655812259Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:47.736640504Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:47.831857036Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:47.912252063Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:47.995438009Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:48.072589189Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:48.152140694Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:48.232158633Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:48.312005531Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:48.392560271Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:48.472648769Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:48.554519064Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:48.632844071Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:48.712237752Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:48.792500715Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:48.873057694Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:48.952469487Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:49.034787943Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:49.124297838Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:49.208190666Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:49.288379708Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:49.368378927Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:49.448090752Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:49.528300275Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:49.608322534Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:49.688874329Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:49.770060046Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:49.848032828Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:49.928529616Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:50.011151848Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:50.088461236Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:50.16844407Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:50.248457817Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:50.328940972Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:50.408407677Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:50.488197711Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:50.569180612Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:50.648582485Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:50.728326022Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:50.828124133Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:50.904595599Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:50.984279009Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:51.079496629Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:51.160235849Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:51.240025915Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:51.33566184Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:51.420403053Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:51.496385014Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:51.576097096Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:51.656248666Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:51.736286413Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:51.831432225Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:51.912044468Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:51.993677386Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:52.10473837Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:52.211885904Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:52.296193484Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:52.37612595Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:52.45597848Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:52.551719205Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:52.633275835Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:52.712096235Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:52.808365505Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:52.903586389Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:52.985046475Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:53.064804092Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:53.147609461Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:53.22695639Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:53.304154897Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:53.383750723Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:53.463884469Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:53.543832103Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:53.623863802Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:53.704816142Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:53.789006281Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:53.864128337Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:53.943850658Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:54.023951541Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:54.106328332Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:54.183607288Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:54.263824331Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:54.346628547Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:54.424065488Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:54.506664231Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:54.58397538Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:54.66403367Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:54.743408343Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:54.823736009Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:54.903599387Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:54.9845548Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:55.078998242Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:55.161355961Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:55.23995796Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:55.335282204Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:55.415718543Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:55.495955938Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:55.576568725Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:55.655683205Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:55.73568796Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:55.831319916Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:55.911675135Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:55.991924498Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:56.07540766Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:56.152261751Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:56.231840552Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:56.327386525Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:56.407853168Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:56.488035234Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:56.568304085Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:56.650351211Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:56.72817308Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:56.823596141Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:56.903676863Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:56.983900242Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:57.079434982Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:57.160291706Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:57.242134352Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:57.33567296Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:57.41644162Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:57.495624004Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:57.576025591Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:57.656285706Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:57.736255195Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:57.832035217Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:57.912242307Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:57.991641012Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:58.075715055Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:58.159165768Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:58.246737099Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:58.32732451Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:58.408183058Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:58.487680643Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:58.568409975Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:58.64743191Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:58.727699481Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:58.808065868Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:58.888899967Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:58.967811215Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:59.047875201Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:59.127996499Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:59.207898949Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:59.287750614Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:59.367872137Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:59.450408736Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:59.528209933Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:59.607903358Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:59.68861045Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:59.767939714Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:59.847809844Z", "value": 73.6},
{"timestamp": "2024-03-07T11:37:59.92812999Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:00.008550617Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:00.08965083Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:00.168128252Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:00.247794829Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:00.328308512Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:00.407797969Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:00.488169316Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:00.569487096Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:00.647875783Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:00.727808568Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:00.823581165Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:00.904205216Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:00.984254002Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:01.07942711Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:01.159249047Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:01.23964993Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:01.335302847Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:01.415695697Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:01.496278244Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:01.575877973Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:01.655407206Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:01.738657855Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:01.831251917Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:01.911386847Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:01.991332977Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:02.072016388Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:02.153184184Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:02.232109832Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:02.328698398Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:02.407824942Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:02.487676224Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:02.568217171Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:02.64803402Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:02.727469588Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:02.82341521Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:02.904764414Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:02.984030606Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:03.063450591Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:03.143728593Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:03.223405922Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:03.303484372Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:03.383510534Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:03.467577857Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:03.54382801Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:03.623680891Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:03.704093838Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:03.783911583Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:03.86419045Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:03.944016483Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:04.024200789Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:04.103400133Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:04.183851704Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:04.263598889Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:04.343841915Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:04.423755436Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:04.503882686Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:04.586662582Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:04.66394845Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:04.743583091Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:04.8235137Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:04.903291669Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:04.984054409Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:05.079337244Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:05.163968888Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:05.239841473Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:05.334992084Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:05.415539111Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:05.495590233Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:05.575630282Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:05.655882588Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:05.736229647Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:05.830998561Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:05.910993107Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:05.991688358Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:06.071905144Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:06.151525513Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:06.231811931Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:06.330127637Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:06.408063458Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:06.487854803Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:06.568095877Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:06.647789174Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:06.727012038Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:06.823560732Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:06.906396404Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:06.983394751Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:07.063786834Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:07.143553219Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:07.223076883Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:07.319444585Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:07.399839323Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:07.482613043Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:07.575517793Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:07.655499763Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:07.736469382Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:07.831067416Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:07.911872396Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:07.991442076Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:08.072254256Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:08.151478207Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:08.231348657Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:08.311467714Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:08.391433236Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:08.471454949Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:08.552401305Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:08.634320815Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:08.71162633Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:08.791704236Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:08.871612221Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:08.953213554Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:09.031620896Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:09.112483411Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:09.19211034Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:09.287059799Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:09.367519113Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:09.448205596Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:09.527513324Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:09.607567677Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:09.687590255Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:09.770061094Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:09.847690642Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:09.927347939Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:10.007500948Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:10.088758057Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:10.169108315Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:10.248311658Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:10.328478556Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:10.407367787Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:10.487420093Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:10.583376817Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:10.663445315Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:10.743467572Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:10.824869033Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:10.905729628Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:10.98332884Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:11.081131521Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:11.16073381Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:11.239803873Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:11.335955382Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:11.430999305Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:11.511770556Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:11.591535885Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:11.671633246Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:11.751435535Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:11.831956258Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:11.91145541Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:11.991282019Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:12.075554397Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:12.151341989Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:12.231627927Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:12.326930827Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:12.407282301Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:12.487250894Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:12.567827456Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:12.648387443Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:12.727596867Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:12.822837654Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:12.903619689Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:12.983452634Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:13.063669163Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:13.143678877Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:13.223593646Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:13.302782237Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:13.383133295Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:13.478299938Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:13.559390614Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:13.63961044Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:13.719699225Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:13.800569516Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:13.880151196Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:13.959306028Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:14.039668062Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:14.119691375Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:14.199993697Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:14.279415633Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:14.362236264Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:14.439768052Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:14.519131972Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:14.59934815Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:14.679472711Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:14.75938556Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:14.839962571Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:14.920462493Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:14.999747725Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:15.079437949Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:15.159204366Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:15.239611712Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:15.335915413Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:15.415391205Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:15.495769079Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:15.575570024Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:15.654520887Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:15.735524682Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:15.830899805Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:15.911334319Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:15.996321612Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:16.071772659Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:16.151412579Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:16.231439156Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:16.327062056Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:16.407526426Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:16.486781578Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:16.567911261Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:16.647296909Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:16.726965725Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:16.823158994Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:16.903520676Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:16.983280085Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:17.079113001Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:17.166174922Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:17.254805646Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:17.335645313Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:17.415229393Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:17.49507853Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:17.575072499Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:17.655315748Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:17.738154684Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:17.830904105Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:17.911189307Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:17.991799469Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:18.07159555Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:18.150900941Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:18.234888519Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:18.312821972Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:18.391467778Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:18.471495091Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:18.551231331Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:18.631226036Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:18.71148247Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:18.791521751Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:18.871332487Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:18.951214104Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:19.032058091Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:19.111143514Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:19.192266414Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:19.27115974Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:19.351389294Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:19.433691972Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:19.511245743Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:19.591287328Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:19.6705068Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:19.75117229Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:19.831375987Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:19.911195332Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:19.992505656Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:20.071592711Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:20.150922006Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:20.230967335Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:20.326427195Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:20.407036621Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:20.487006622Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:20.570115189Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:20.648030242Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:20.727920051Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:20.823103333Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:20.903031478Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:20.983887561Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:21.078404122Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:21.161285009Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:21.239219485Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:21.33465096Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:21.415137218Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:21.495164211Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:21.575211364Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:21.692383687Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:21.768323247Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:21.847170334Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:21.926335565Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:22.007217856Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:22.086285006Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:22.167880099Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:22.247040434Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:22.33138206Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:22.407409268Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:22.48690602Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:22.567177109Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:22.646956934Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:22.726620278Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:22.822267881Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:22.903233372Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:22.982868236Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:23.062668829Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:23.142464173Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:23.222607134Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:23.302589263Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:23.382521216Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:23.465236086Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:23.543112835Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:23.622827443Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:23.702659971Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:23.782594356Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:23.862881637Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:23.943739192Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:24.025146476Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:24.103009848Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:24.183001865Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:24.262534296Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:24.343228587Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:24.422313658Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:24.502334154Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:24.583264061Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:24.663151854Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:24.74300963Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:24.823592016Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:24.902993568Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:24.983205649Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:25.078095394Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:25.161476667Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:25.331156529Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:25.414474666Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:25.49516326Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:25.574969196Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:25.65458422Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:25.734602029Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:25.830245824Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:25.910840914Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:25.990658114Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:26.071049396Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:26.151036165Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:26.230900981Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:26.326198759Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:26.407800572Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:26.487179755Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:26.582141309Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:26.662827695Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:26.742368542Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:26.823086865Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:26.903176194Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:26.983429939Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:27.078283012Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:27.158896918Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:27.33094981Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:27.41414385Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:27.494599323Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:27.575040525Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:27.656801826Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:27.734891502Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:27.830246529Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:27.910865683Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:27.991215524Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:28.071110292Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:28.15088794Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:28.307643326Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:28.390448565Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:28.470380422Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:28.551213464Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:28.63083092Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:28.710478392Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:28.792001836Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:28.871626939Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:28.950367561Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:29.030725883Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:29.110335466Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:29.197229162Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:29.285841294Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:29.366773952Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:29.448052404Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:29.526478689Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:29.607135571Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:29.687013699Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:29.766862547Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:29.846827204Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:29.926806964Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:30.010236972Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:30.087335254Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:30.16688551Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:30.246643574Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:30.326945031Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:30.406281462Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:30.486614279Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:30.573296326Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:30.646393032Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:30.727403002Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:30.822784141Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:30.902872734Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:30.982964462Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:31.078256193Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:31.159171827Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:31.330789486Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:31.414593382Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:31.494979448Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:31.574833928Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:31.654410167Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:31.73447924Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:31.832310432Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:31.910334444Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:31.989992604Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:32.070261197Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:32.150297661Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:32.229882029Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:32.326377121Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:32.409252376Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:32.48709338Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:32.584593627Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:32.662371814Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:32.741882582Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:32.822262151Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:32.902338775Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:32.984572877Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:33.062867673Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:33.142562857Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:33.299256483Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:33.38242057Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:33.464418383Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:33.557948989Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:33.640056754Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:33.718879264Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:33.798486735Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:33.877917278Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:33.9585444Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:34.03834816Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:34.118313808Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:34.199816356Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:34.278388049Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:34.358598722Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:34.438253713Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:34.518787107Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:34.598547027Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:34.678248546Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:34.759344533Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:34.838769476Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:34.918154643Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:34.999324742Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:35.07933791Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:35.158480357Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:35.330756416Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:35.414779162Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:35.494342057Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:35.574466969Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:35.65436097Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:35.734964987Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:35.830063757Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:35.91235485Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:35.990331822Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:36.070876479Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:36.150489935Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:36.322864106Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:36.405912193Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:36.486278322Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:36.586581167Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:36.663032664Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:36.742616103Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:36.822430903Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:36.902309031Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:36.982989433Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:37.077727753Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:37.168005136Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:37.254048654Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:37.334506431Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:37.414478543Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:37.494270175Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:37.574436687Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:37.654934433Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:37.73738143Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:37.830149187Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:37.910889812Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:37.990256259Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:38.070344756Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:38.150584996Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:38.229866227Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:38.312450025Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:38.393778236Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:38.470492773Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:38.5503085Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:38.63002506Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:38.7100957Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:38.79093383Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:38.872287321Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:38.950310437Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:39.030368758Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:39.110112325Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:39.192881211Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:39.269889157Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:39.350172982Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:39.431876201Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:39.510652023Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:39.590576807Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:39.670553271Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:39.750165286Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:39.830099446Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:39.910369991Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:39.994151519Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:40.07062244Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:40.151470969Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:40.231044841Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:40.325460664Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:40.410001746Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:40.486447771Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:40.583741873Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:40.662532894Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:40.742330702Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:40.822572638Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:40.902165518Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:40.982479326Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:41.077818992Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:41.160569478Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:41.238154449Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:41.33381946Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:41.41487295Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:41.49412362Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:41.57477247Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:41.65478887Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:41.736502106Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:41.829990791Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:41.910239128Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:41.990115944Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:42.070861913Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:42.152497133Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:42.230627705Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:42.329729843Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:42.405709658Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:42.48658302Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:42.581822877Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:42.662150766Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:42.74227299Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:42.822868976Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:42.905245893Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:42.982555983Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:43.062334622Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:43.142187214Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:43.221969597Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:43.302032045Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:43.3815999Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:43.469066685Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:43.55707107Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:43.639369683Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:43.717769344Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:43.79891045Z", "value": 73.6},
{"timestamp": "2024-03-07T11:38:43.878125408Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:43.95795864Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:44.041902281Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:44.119567699Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:44.201258087Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:44.278367025Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:44.357619615Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:44.437915375Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:44.517905375Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:44.601460599Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:44.6784248Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:44.758058703Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:44.838445376Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:44.918317712Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:44.999050529Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:45.078152751Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:45.159628482Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:45.238041582Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:45.333679521Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:45.414238482Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:45.494812003Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:45.574128529Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:45.653797568Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:45.735140883Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:45.829795395Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:45.910250932Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:45.990092516Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:46.070366868Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:46.150184388Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:46.230628148Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:46.329064749Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:46.406291446Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:46.486225606Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:46.581928536Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:46.662299017Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:46.742118808Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:46.822468297Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:46.903822204Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:46.98212788Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:47.077738746Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:47.158187147Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:47.23786713Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:47.333424556Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:47.413728508Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:47.494522638Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:47.574102429Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:47.653580363Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:47.7340879Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:47.837243007Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:47.925959298Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:48.006173458Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:48.092770416Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:48.181676307Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:48.262004676Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:48.341961779Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:48.422014659Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:48.502384468Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:48.582268035Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:48.66342607Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:48.74206445Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:48.821988754Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:48.901657953Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:48.982208914Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:49.062055361Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:49.142017969Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:49.223764772Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:49.302551985Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:49.382876322Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:49.462146576Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:49.542350816Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:49.62239Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:49.701912606Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:49.784961909Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:49.862438367Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:49.941521485Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:50.02232595Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:50.101869165Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:50.182153981Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:50.26186638Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:50.34299523Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:50.422600845Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:50.501776891Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:50.582084811Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:50.661808378Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:50.742067882Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:50.82223593Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:50.903826318Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:50.982011641Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:51.076747209Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:51.158592221Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:51.237693066Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:51.333123164Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:51.414125358Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:51.495069919Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:51.574219213Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:51.653829884Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:51.734960078Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:51.829445629Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:51.909637517Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:51.9892455Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:52.07015227Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:52.151203488Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:52.229560908Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:52.325914719Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:52.406240911Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:52.486083582Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:52.582619634Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:52.661923488Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:52.743832884Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:52.824533189Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:52.901636942Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:52.981121053Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:53.061030924Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:53.143129504Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:53.227822202Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:53.301958205Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:53.381308619Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:53.46128441Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:53.541569803Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:53.621924027Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:53.701516841Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:53.782895964Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:53.861479752Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:53.941788953Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:54.021582504Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:54.101377175Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:54.181663399Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:54.263292218Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:54.341561926Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:54.42213263Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:54.501480324Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:54.582310966Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:54.66165642Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:54.741015378Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:54.824766569Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:54.90172341Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:54.981367041Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:55.076801682Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:55.157159202Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:55.237221234Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:55.332777796Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:55.41610873Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:55.494551782Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:55.573783124Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:55.653794692Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:55.733406578Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:55.829210084Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:55.909573044Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:55.993242764Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:56.070097524Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:56.150023812Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:56.229683058Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:56.325248708Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:56.405238963Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:56.485319619Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:56.584402556Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:56.661889094Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:56.741756117Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:56.821675364Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:56.90173378Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:56.981677571Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:57.077278677Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:57.160512683Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:57.238220693Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:57.333242278Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:57.413649206Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:57.497080813Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:57.573462004Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:57.654051813Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:57.735510295Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:57.829199173Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:57.909540213Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:57.989660549Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:58.069754612Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:58.149882692Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:58.22936837Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:58.310563588Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:58.389798129Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:58.469490976Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:58.549580208Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:58.630048224Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:58.70954987Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:58.789493597Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:58.869682413Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:58.949460988Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:59.029331659Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:59.109558907Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:59.189330569Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:59.269874074Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:59.349118088Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:59.430990587Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:59.509566663Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:59.589608566Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:59.669488517Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:59.751620153Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:59.829488068Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:59.909911924Z", "value": 73.9},
{"timestamp": "2024-03-07T11:38:59.990448869Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:00.070524532Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:00.149358273Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:00.229351472Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:00.324980065Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:00.405339921Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:00.485601153Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:00.569172184Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:00.645811328Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:00.725474479Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:00.821600929Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:00.901592784Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:00.981432287Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:01.076949104Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:01.160102439Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:01.238056177Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:01.333133473Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:01.413553618Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:01.493530817Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:01.573631216Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:01.653375135Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:01.735742195Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:01.828876063Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:01.908832334Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:01.988874749Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:02.069860879Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:02.149496925Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:02.229296268Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:02.329120774Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:02.406553456Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:02.485757757Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:02.566338958Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:02.645670107Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:02.725379306Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:02.820962939Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:02.905028435Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:02.981459163Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:03.061416522Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:03.141595449Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:03.298222192Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:03.381232102Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:03.461312885Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:03.541822501Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:03.621749588Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:03.701867172Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:03.781276017Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:03.861430913Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:03.943116788Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:04.021610943Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:04.103765331Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:04.182244415Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:04.261515436Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:04.341663324Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:04.421710059Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:04.502259579Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:04.581502633Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:04.664489854Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:04.741760455Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:04.822062999Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:04.901444741Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:04.981324788Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:05.076423236Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:05.157349013Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:05.329551181Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:05.413139748Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:05.493569428Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:05.573239683Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:05.653527538Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:05.733290081Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:05.828762386Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:05.911432519Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:05.989650802Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:06.069523968Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:06.149531599Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:06.229437982Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:06.325340368Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:06.405372255Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:06.487603891Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:06.580871231Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:06.661334863Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:06.741067325Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:06.821402605Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:06.901437756Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:06.981156714Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:07.078521311Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:07.163226201Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:07.237051802Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:07.332736843Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:07.413397116Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:07.493381963Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:07.573472858Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:07.653807881Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:07.73373196Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:07.829053993Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:07.909534073Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:07.989326695Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:08.069365142Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:08.151586186Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:08.30612742Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:08.389079217Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:08.469732449Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:08.549117327Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:08.629517375Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:08.709269581Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:08.790604895Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:08.869290507Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:08.949185786Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:09.029141896Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:09.108854103Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:09.189149734Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:09.269395862Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:09.352173963Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:09.429529492Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:09.509237634Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:09.591037429Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:09.669421344Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:09.751161779Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:09.829371486Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:09.910937872Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:09.989499324Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:10.069883627Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:10.149281369Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:10.229016487Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:10.324676664Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:10.404746887Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:10.486179193Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:10.581861418Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:10.67699097Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:10.757531786Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:10.837558873Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:10.917827496Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:10.997457846Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:11.079776138Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:11.15732594Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:11.329314827Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:11.413047426Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:11.492946353Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:11.573310016Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:11.653167503Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:11.735471939Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:11.829200528Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:11.908638269Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:11.988643692Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:12.069409244Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:12.149136426Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:12.231877599Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:12.327373392Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:12.405568955Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:12.48496772Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:12.580101784Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:12.664417552Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:12.741064375Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:12.821706472Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:12.903043097Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:12.981145124Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:13.061179667Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:13.141360546Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:13.2210364Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:13.300835422Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:13.38069182Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:13.463503169Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:13.541204491Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:13.620311096Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:13.700917704Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:13.780979543Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:13.861084165Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:13.941239508Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:14.020785762Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:14.100342384Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:14.181383585Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:14.260888846Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:14.340925085Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:14.4210235Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:14.500993755Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:14.583073646Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:14.661094584Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:14.740452005Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:14.821080373Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:14.901188548Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:14.980873842Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:15.076614627Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:15.158558038Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:15.2382377Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:15.332854259Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:15.413248994Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:15.493031184Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:15.573027423Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:15.653196814Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:15.735439681Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:15.828440204Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:15.908579579Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:15.989162667Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:16.069314042Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:16.149017032Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:16.230480698Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:16.327445101Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:16.405491192Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:16.484901157Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:16.580421462Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:16.660754789Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:16.740723635Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:16.821084195Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:16.902968373Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:16.981048352Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:17.076233104Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:17.156762655Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:17.236836654Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:17.332305214Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:17.412879214Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:17.493080253Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:17.572701611Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:17.653097018Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:17.7328202Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:17.828474265Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:17.908291559Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:17.988269589Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:18.069910088Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:18.149242517Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:18.23041399Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:18.308880177Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:18.38925312Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:18.46894811Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:18.548849276Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:18.631824689Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:18.709069658Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:18.788988616Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:18.868948886Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:18.949314566Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:19.028658387Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:19.110319685Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:19.191404086Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:19.268703166Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:19.35001416Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:19.428793211Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:19.508944234Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:19.590395676Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:19.669028391Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:19.750622233Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:19.828829764Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:19.909130163Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:19.989068289Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:20.068864655Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:20.148644093Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:20.229471405Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:20.327625315Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:20.404780556Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:20.484725018Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:20.579932202Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:20.660839834Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:20.741647178Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:20.820906871Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:20.904804046Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:20.98083074Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:21.076614052Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:21.156535347Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:21.238514693Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:21.332614418Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:21.412914594Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:21.493103856Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:21.573142975Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:21.65266718Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:21.732810043Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:21.828188715Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:21.90838281Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:21.988633705Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:22.070937916Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:22.148386277Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:22.228907508Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:22.325728903Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:22.404819412Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:22.484904706Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:22.580240434Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:22.661814084Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:22.740665935Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:22.821215679Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:22.900546092Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:22.980583226Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:23.060774377Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:23.140661079Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:23.220455333Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:23.299891794Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:23.380837762Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:23.46073736Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:23.540778751Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:23.620805613Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:23.703069664Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:23.780224425Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:23.860501975Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:23.941747913Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:24.02067522Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:24.101062148Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:24.181629971Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:24.261998114Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:24.343634228Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:24.421241629Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:24.50084049Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:24.580935129Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:24.660525478Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:24.740749013Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:24.824034602Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:24.900763282Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:24.982135811Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:25.076431664Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:25.156634271Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:25.239435155Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:25.332292413Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:25.412821037Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:25.493395036Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:25.572902857Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:25.652687031Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:25.734894474Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:25.828428406Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:25.908905573Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:25.992115802Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:26.069004514Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:26.149112432Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:26.228923646Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:26.323932877Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:26.404937117Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:26.484799435Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:26.58347885Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:26.660673322Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:26.74320963Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:26.82122164Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:26.900646293Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:26.980587267Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:27.076246867Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:27.157761572Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:27.238864309Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:27.332219744Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:27.412775568Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:27.492930846Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:27.572785836Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:27.653289659Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:27.738454389Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:27.828199512Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:27.908247558Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:27.988035156Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:28.068201826Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:28.148340753Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:28.228264223Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:28.311258803Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:28.38854454Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:28.468395625Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:28.548480056Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:28.628804326Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:28.708311635Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:28.791046056Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:28.870011635Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:28.948554046Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:29.028484012Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:29.111015392Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:29.188640905Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:29.268783991Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:29.348572805Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:29.430222326Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:29.508484481Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:29.588449999Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:29.668626493Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:29.748217162Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:29.828173144Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:29.908593191Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:29.99251619Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:30.068764452Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:30.148408177Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:30.227974526Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:30.323920239Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:30.404114045Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:30.484130731Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:30.582514881Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:30.660135242Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:30.740398777Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:30.820852456Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:30.900198804Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:30.980603107Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:31.075871091Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:31.160757099Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:31.236094799Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:31.331837599Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:31.4132356Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:31.492573437Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:31.572912524Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:31.652461145Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:31.735825902Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:31.828212119Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:31.908009092Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:31.988349011Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:32.068859394Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:32.148597136Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:32.228422589Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:32.326143922Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:32.404548764Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:32.484045161Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:32.579125048Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:32.660209416Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:32.739889781Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:32.820471141Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:32.903408153Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:32.979837919Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:33.060080302Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:33.140306812Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:33.220091433Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:33.300135127Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:33.380163109Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:33.465368223Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:33.542512902Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:33.62061224Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:33.700397566Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:33.780262475Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:33.860343449Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:33.940357255Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:34.023549884Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:34.100556644Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:34.180148561Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:34.262205699Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:34.339900108Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:34.42025177Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:34.500147272Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:34.581330552Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:34.659929635Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:34.755810772Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:34.836227298Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:34.916210256Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:34.996462751Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:35.075743531Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:35.158461919Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:35.235724007Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:35.331413207Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:35.412155782Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:35.492361524Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:35.572459394Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:35.65225816Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:35.734221154Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:35.828121166Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:35.908390396Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:35.98835841Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:36.068257464Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:36.147862245Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:36.227987987Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:36.325306854Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:36.404370578Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:36.484232095Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:36.579610863Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:36.660126814Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:36.74030974Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:36.820536154Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:36.902140139Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:36.980262485Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:37.075669444Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:37.161621759Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:37.237812453Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:37.331335248Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:37.412281759Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:37.493299759Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:37.572235835Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:37.653318411Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:37.732270071Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:37.828672328Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:37.908393045Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:37.988329699Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:38.06833816Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:38.148008125Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:38.228142123Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:38.308277337Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:38.388209639Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:38.467948308Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:38.550175367Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:38.629191186Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:38.708173214Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:38.788151884Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:38.868113113Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:38.947945063Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:39.027975476Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:39.108206627Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:39.188700977Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:39.267919933Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:39.347858507Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:39.428092569Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:39.50754855Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:39.58785042Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:39.669327813Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:39.74837848Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:39.828252062Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:39.908365964Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:39.988170329Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:40.068461959Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:40.148383413Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:40.229130404Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:40.323946994Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:40.403911775Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:40.484271822Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:40.579565757Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:40.659783115Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:40.739953049Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:40.82150753Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:40.900328181Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:40.980347459Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:41.075411633Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:41.156707265Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:41.236074318Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:41.331617565Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:41.414156368Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:41.492095001Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:41.571919238Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:41.651519571Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:41.731988482Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:41.82806197Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:41.907620383Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:41.989554705Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:42.068541244Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:42.16350417Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:42.243958233Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:42.324908712Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:42.403898292Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:42.484160706Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:42.584702716Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:42.662308932Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:42.74053963Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:42.835522108Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:42.91633294Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:42.996089785Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:43.076101222Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:43.159723228Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:43.236294242Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:43.316082255Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:43.395966108Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:43.476140874Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:43.556347704Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:43.636225829Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:43.716410995Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:43.795689119Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:43.876041965Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:43.956221115Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:44.037359243Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:44.116608919Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:44.195972163Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:44.282211678Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:44.355627774Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:44.435696139Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:44.515341944Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:44.596366408Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:44.676487733Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:44.755828642Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:44.841987708Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:44.916312542Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:44.996637708Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:45.07598828Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:45.155904677Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:45.23581429Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:45.33154109Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:45.41455935Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:45.492693439Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:45.572011563Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:45.652128473Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:45.732342023Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:45.827917046Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:45.909157286Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:45.989602613Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:46.068231359Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:46.14798718Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:46.229684989Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:46.323799945Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:46.40372415Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:46.484215589Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:46.579752884Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:46.659979522Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:46.740636433Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:46.820311262Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:46.899884682Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:46.979098358Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:47.060269286Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:47.141656662Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:47.220120352Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:47.315518671Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:47.396310014Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:47.476016427Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:47.571132089Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:47.651772872Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:47.732744055Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:47.827570405Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:47.909100341Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:47.987948032Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:48.06816299Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:48.147615418Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:48.228272745Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:48.311276733Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:48.388202372Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:48.467614352Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:48.549107328Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:48.62764145Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:48.7079718Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:48.787718981Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:48.868906421Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:48.947975072Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:49.027769645Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:49.108071995Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:49.187509799Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:49.268572759Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:49.347998883Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:49.434382782Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:49.523361535Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:49.603731245Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:49.683527162Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:49.764174601Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:49.843914389Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:49.924125859Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:50.006275829Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:50.083854685Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:50.163401674Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:50.245282107Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:50.323714693Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:50.40375893Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:50.483947968Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:50.582302517Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:50.659894941Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:50.739920586Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:50.820146008Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:50.900049925Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:50.979989554Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:51.075145024Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:51.156745777Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:51.235855132Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:51.331147211Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:51.411565113Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:51.49171495Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:51.57214242Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:51.651758625Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:51.732936945Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:51.827340893Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:51.907441227Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:51.98774348Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:52.068163559Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:52.148172948Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:52.227322879Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:52.326797494Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:52.403734269Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:52.483973451Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:52.579420377Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:52.659742151Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:52.739699796Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:52.820811716Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:52.904184216Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:52.984147078Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:53.05933236Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:53.13966863Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:53.219072834Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:53.299137071Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:53.379330397Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:53.463094546Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:53.539188215Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:53.619077796Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:53.699313458Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:53.779167998Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:53.859105899Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:53.939043993Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:54.021858892Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:54.099188051Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:54.17908192Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:54.258860493Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:54.339075258Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:54.419771849Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:54.498922036Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:54.580214724Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:54.659088463Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:54.739424061Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:54.818991145Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:54.899140566Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:54.97946938Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:55.074415697Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:55.15684714Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:55.235006189Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:55.330493276Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:55.410978346Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:55.490814454Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:55.574630508Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:55.651006833Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:55.733224099Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:55.827280718Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:55.907476892Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:55.98721588Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:56.067432918Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:56.146976962Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:56.227349296Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:56.323607648Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:56.403278508Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:56.483576826Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:56.578405575Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:56.658606453Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:56.739295555Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:56.81986357Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:56.900547232Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:56.979969868Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:57.075216986Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:57.155286535Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:57.235301748Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:57.331063075Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:57.411507665Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:57.491538558Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:57.571245483Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:57.65136492Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:57.730936452Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:57.827135636Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:57.90763629Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:57.987608911Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:58.067586108Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:58.147541417Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:58.227577046Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:58.307602723Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:58.387170575Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:58.467733149Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:58.549913839Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:58.627670007Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:58.707309539Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:58.787309008Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:58.867878462Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:58.947331402Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:59.027996249Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:59.106932035Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:59.187679154Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:59.268003359Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:59.347724204Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:59.427965049Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:59.507383045Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:59.588156276Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:59.669048098Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:59.747666764Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:59.827535609Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:59.908285352Z", "value": 73.9},
{"timestamp": "2024-03-07T11:39:59.987459859Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:00.067936097Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:00.172036834Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:00.263550279Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:00.339776332Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:00.419549497Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:00.498755876Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:00.579247378Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:00.659415711Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:00.740179886Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:00.821186429Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:00.901129001Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:00.989301128Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:01.077813511Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:01.160145817Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:01.32534339Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:01.410832375Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:01.529103126Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:01.611905417Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:01.699821255Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:01.794215603Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:01.87497613Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:01.968411116Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:02.051403295Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:02.137625241Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:02.211464633Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:02.306787143Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:02.387400597Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:02.467483042Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:02.564768116Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:02.643630718Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:02.723754796Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:02.818515544Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:02.898501061Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:02.978584178Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:03.058558591Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:03.139530958Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:03.295863487Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:03.38040783Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:03.459676993Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:03.539383341Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:03.618888505Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:03.69889015Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:03.77879573Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:03.858770015Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:03.93992779Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:04.018540024Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:04.098958886Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:04.178456658Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:04.258990848Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:04.338896844Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:04.418846585Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:04.503772496Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:04.579671604Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:04.66027981Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:04.739717774Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:04.818452888Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:04.89835178Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:04.978450641Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:05.060892227Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:05.138580331Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:05.311256736Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:05.395287829Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:05.475217026Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:05.571544626Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:05.650324284Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:05.734060881Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:05.826271512Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:05.906102244Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:05.987177459Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:06.067215872Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:06.146876524Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:06.319522784Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:06.40555481Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:06.484605701Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:06.632212419Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:06.754417355Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:06.834356152Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:06.914214596Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:06.994279121Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:07.077840645Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:07.154519371Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:07.327306368Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:07.410754356Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:07.490921281Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:07.570936941Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:07.650433017Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:07.736754259Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:07.829376187Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:07.908451046Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:07.986801615Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:08.067129692Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:08.146460519Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:08.226182227Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:08.309514311Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:08.386799662Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:08.467325084Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:08.546225222Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:08.626508947Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:08.706235967Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:08.786388172Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:08.8698384Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:08.946649542Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:09.026525074Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:09.106564639Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:09.186169771Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:09.266075575Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:09.347276934Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:09.428622006Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:09.508243073Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:09.589678289Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:09.666586359Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:09.746454243Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:09.826556016Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:09.906302172Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:09.987465643Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:10.067381112Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:10.146915235Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:10.22635947Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:10.322139101Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:10.402516074Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:10.482460215Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:10.581449196Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:10.658576307Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:10.738524383Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:10.833975437Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:10.914768987Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:10.994414823Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:11.074920917Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:11.157205862Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:11.327239573Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:11.41024692Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:11.490331188Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:11.570412161Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:11.650434478Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:11.73046153Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:11.827263787Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:11.908662042Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:11.986170018Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:12.068490515Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:12.147324285Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:12.226470312Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:12.321796501Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:12.404010086Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:12.482405167Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:12.562782461Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:12.642135688Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:12.722350197Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:12.818170531Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:12.901122902Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:12.978558589Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:13.058455785Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:13.138117493Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:13.218150657Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:13.300149714Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:13.380744704Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:13.46141915Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:13.53859682Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:13.61823152Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:13.698426253Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:13.778514873Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:13.858842918Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:13.938595474Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:14.019313664Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:14.098892012Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:14.17892076Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:14.259048933Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:14.339092593Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:14.418396508Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:14.498785738Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:14.580295673Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:14.659385764Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:14.738983535Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:14.818909627Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:14.899887082Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:14.978286643Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:15.074196289Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:15.157275572Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:15.32702941Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:15.409991189Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:15.491192452Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:15.571004272Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:15.650583899Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:15.730877256Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:15.829319004Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:15.907027012Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:15.986429871Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:16.067072157Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:16.14644068Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:16.2266293Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:16.322014978Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:16.404531412Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:16.482330875Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:16.563061865Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:16.642897429Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:16.722391072Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:16.818216591Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:16.89870902Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:16.982334512Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:17.074630519Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:17.154501827Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:17.234595855Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:17.330394046Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:17.411599341Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:17.490469527Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:17.571727334Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:17.650534511Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:17.730431131Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:17.825790889Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:17.907172472Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:17.988058982Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:18.066476975Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:18.147275933Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:18.226154439Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:18.308517528Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:18.38847242Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:18.466202508Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:18.546149208Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:18.627934568Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:18.710302009Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:18.786733534Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:18.866964427Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:18.946383222Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:19.02659325Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:19.107559505Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:19.186465467Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:19.267594121Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:19.346480371Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:19.426532575Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:19.506480939Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:19.586143895Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:19.666087267Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:19.746034767Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:19.829711299Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:19.907770187Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:19.986813845Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:20.067278115Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:20.146504685Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:20.226973434Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:20.32163559Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:20.405927068Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:20.482595457Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:20.578476431Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:20.658003994Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:20.740016619Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:20.83340018Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:20.914213794Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:20.995463696Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:21.074324858Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:21.159481169Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:21.23505698Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:21.329850464Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:21.41078875Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:21.490400857Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:21.576459507Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:21.651841909Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:21.73048355Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:21.82546609Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:21.905969176Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:21.986170308Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:22.066963762Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:22.14883261Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:22.225945128Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:22.321468534Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:22.402335268Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:22.482502576Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:22.577691837Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:22.661933266Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:22.740800668Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:22.834771366Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:22.913813424Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:22.994460414Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:23.074236425Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:23.154173845Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:23.234988291Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:23.318285206Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:23.395147579Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:23.474413702Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:23.554191122Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:23.634237918Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:23.714893259Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:23.794543031Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:23.874631587Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:23.954494831Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:24.033771161Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:24.114951176Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:24.195275796Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:24.27493952Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:24.355354701Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:24.435140504Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:24.51425421Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:24.594606127Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:24.67422329Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:24.754414183Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:24.834223475Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:24.914293631Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:25.004152736Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:25.089724056Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:25.170309957Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:25.250635954Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:25.330836158Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:25.410598666Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:25.490543062Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:25.572138949Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:25.650536526Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:25.730031225Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:25.825384166Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:25.906118739Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:25.986363136Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:26.066490828Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:26.148190748Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:26.22621434Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:26.323479381Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:26.402642495Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:26.482317034Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:26.57789868Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:26.658244836Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:26.7400525Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:26.83380339Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:26.914229259Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:26.994176502Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:27.07410077Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:27.154089966Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:27.234064762Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:27.330963978Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:27.410390997Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:27.490253377Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:27.570619181Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:27.649993528Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:27.730431141Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:27.827712374Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:27.907170465Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:27.986315435Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:28.066388695Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:28.146497795Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:28.226298126Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:28.306353978Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:28.387042696Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:28.466453491Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:28.546204702Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:28.626492138Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:28.70612031Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:28.786165442Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:28.866397646Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:28.949419776Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:29.026297285Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:29.106034097Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:29.185930012Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:29.266165417Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:29.347934393Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:29.426296801Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:29.509197779Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:29.586935962Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:29.666276804Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:29.746025872Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:29.826233564Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:29.906155272Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:29.986889621Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:30.082473923Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:30.162042925Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:30.242380634Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:30.325867085Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:30.403466164Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:30.481611004Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:30.577518922Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:30.658811609Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:30.737966115Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:30.833586128Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:30.914174429Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:30.99393972Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:31.07391794Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:31.15395616Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:31.235183694Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:31.329170968Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:31.40996807Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:31.490254226Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:31.586378081Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:31.665781899Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:31.745700631Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:31.826629509Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:31.905780623Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:31.986071835Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:32.065917446Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:32.145634226Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:32.226794464Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:32.322244013Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:32.403198491Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:32.482803462Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:32.577138128Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:32.657967518Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:32.738643755Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:32.833200214Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:32.914042307Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:32.998649209Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:33.073976955Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:33.153550662Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:33.234095475Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:33.318479016Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:33.394306186Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:33.474542135Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:33.557985194Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:33.633596492Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:33.713544024Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:33.794118501Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:33.874102192Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:33.954072572Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:34.033931688Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:34.115347798Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:34.194644448Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:34.274058699Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:34.354597272Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:34.434639204Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:34.513847726Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:34.593835065Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:34.675830441Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:34.754648498Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:34.833897916Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:34.914069001Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:34.993791444Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:35.074008992Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:35.154074028Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:35.234856345Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:35.329085347Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:35.409798Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:35.490132221Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:35.570369705Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:35.6502557Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:35.729982559Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:35.82819781Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:35.905975193Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:35.985774724Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:36.066537202Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:36.14607446Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:36.226416201Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:36.321103604Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:36.403585349Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:36.481923693Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:36.577376761Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:36.658360007Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:36.73785381Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:36.833238174Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:36.913241066Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:36.997438047Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:37.074208195Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:37.155077841Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:37.326168832Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:37.409526963Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:37.490089791Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:37.570152971Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:37.651426009Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:37.730229602Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:37.825983856Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:37.906041724Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:37.985703302Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:38.065611122Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:38.145834814Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:38.22793275Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:38.30723004Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:38.386058369Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:38.466633678Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:38.545871128Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:38.625535875Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:38.705739567Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:38.787265853Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:38.86586119Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:38.946410835Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:39.0290977Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:39.107413612Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:39.185722228Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:39.266947234Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:39.346349068Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:39.42562431Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:39.506376707Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:39.585562541Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:39.665935578Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:39.745768869Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:39.825921777Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:39.907091359Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:39.986047144Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:40.0661805Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:40.146378112Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:40.225881258Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:40.323911708Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:40.40314887Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:40.482799409Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:40.577361115Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:40.657523815Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:40.737407379Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:40.833505601Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:40.913752781Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:40.993874264Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:41.075560615Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:41.153672399Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:41.326044992Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:41.409406739Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:41.490038304Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:41.570120331Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:41.64956447Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:41.731766214Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:41.825428527Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:41.906600061Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:41.985326181Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:42.065991026Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:42.145667965Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:42.225884137Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:42.324194971Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:42.401853634Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:42.481839917Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:42.577428794Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:42.657623334Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:42.737697266Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:42.833196702Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:42.91616008Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:42.993844086Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:43.073751458Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:43.153560365Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:43.310221244Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:43.393176974Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:43.473083833Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:43.553925638Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:43.633519281Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:43.713508412Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:43.794004393Z", "value": 73.9},
{"timestamp": "2024-03-07T11:40:43.873646259Z", "value": 74},
{"timestamp": "2024-03-07T11:40:43.953627135Z", "value": 74},
{"timestamp": "2024-03-07T11:40:44.033601194Z", "value": 74},
{"timestamp": "2024-03-07T11:40:44.114893496Z", "value": 74},
{"timestamp": "2024-03-07T11:40:44.193656801Z", "value": 74},
{"timestamp": "2024-03-07T11:40:44.273438316Z", "value": 74},
{"timestamp": "2024-03-07T11:40:44.353385783Z", "value": 74},
{"timestamp": "2024-03-07T11:40:44.433316706Z", "value": 74},
{"timestamp": "2024-03-07T11:40:44.513727342Z", "value": 74},
{"timestamp": "2024-03-07T11:40:44.596487008Z", "value": 74},
{"timestamp": "2024-03-07T11:40:44.673595973Z", "value": 74},
{"timestamp": "2024-03-07T11:40:44.75351752Z", "value": 74},
{"timestamp": "2024-03-07T11:40:44.83362086Z", "value": 74},
{"timestamp": "2024-03-07T11:40:44.913694567Z", "value": 74},
{"timestamp": "2024-03-07T11:40:44.993613842Z", "value": 74},
{"timestamp": "2024-03-07T11:40:45.07362115Z", "value": 74},
{"timestamp": "2024-03-07T11:40:45.154648107Z", "value": 74},
{"timestamp": "2024-03-07T11:40:45.325863482Z", "value": 74},
{"timestamp": "2024-03-07T11:40:45.409693069Z", "value": 74},
{"timestamp": "2024-03-07T11:40:45.489409528Z", "value": 74},
{"timestamp": "2024-03-07T11:40:45.569827908Z", "value": 74},
{"timestamp": "2024-03-07T11:40:45.649411055Z", "value": 74},
{"timestamp": "2024-03-07T11:40:45.729806747Z", "value": 74},
{"timestamp": "2024-03-07T11:40:45.826568586Z", "value": 74},
{"timestamp": "2024-03-07T11:40:45.905689588Z", "value": 74},
{"timestamp": "2024-03-07T11:40:45.985521823Z", "value": 74},
{"timestamp": "2024-03-07T11:40:46.066068107Z", "value": 74},
{"timestamp": "2024-03-07T11:40:46.145481621Z", "value": 74},
{"timestamp": "2024-03-07T11:40:46.317794886Z", "value": 74},
{"timestamp": "2024-03-07T11:40:46.401633242Z", "value": 74},
{"timestamp": "2024-03-07T11:40:46.48393169Z", "value": 74},
{"timestamp": "2024-03-07T11:40:46.577048465Z", "value": 74},
{"timestamp": "2024-03-07T11:40:46.657511645Z", "value": 74},
{"timestamp": "2024-03-07T11:40:46.737818825Z", "value": 74},
{"timestamp": "2024-03-07T11:40:46.833000277Z", "value": 74},
{"timestamp": "2024-03-07T11:40:46.913613922Z", "value": 74},
{"timestamp": "2024-03-07T11:40:46.993987886Z", "value": 74},
{"timestamp": "2024-03-07T11:40:47.075681405Z", "value": 74},
{"timestamp": "2024-03-07T11:40:47.153413603Z", "value": 74},
{"timestamp": "2024-03-07T11:40:47.325797332Z", "value": 74},
{"timestamp": "2024-03-07T11:40:47.409339111Z", "value": 74},
{"timestamp": "2024-03-07T11:40:47.489615731Z", "value": 74},
{"timestamp": "2024-03-07T11:40:47.570139583Z", "value": 74},
{"timestamp": "2024-03-07T11:40:47.649259913Z", "value": 74},
{"timestamp": "2024-03-07T11:40:47.732239066Z", "value": 74},
{"timestamp": "2024-03-07T11:40:47.825538242Z", "value": 74},
{"timestamp": "2024-03-07T11:40:47.905357549Z", "value": 74},
{"timestamp": "2024-03-07T11:40:47.985820505Z", "value": 74},
{"timestamp": "2024-03-07T11:40:48.065562628Z", "value": 74},
{"timestamp": "2024-03-07T11:40:48.145624271Z", "value": 74},
{"timestamp": "2024-03-07T11:40:48.302195678Z", "value": 74},
{"timestamp": "2024-03-07T11:40:48.38805327Z", "value": 74},
{"timestamp": "2024-03-07T11:40:48.465623612Z", "value": 74},
{"timestamp": "2024-03-07T11:40:48.545353671Z", "value": 74},
{"timestamp": "2024-03-07T11:40:48.625386898Z", "value": 74},
{"timestamp": "2024-03-07T11:40:48.705220253Z", "value": 74},
{"timestamp": "2024-03-07T11:40:48.785444041Z", "value": 74},
{"timestamp": "2024-03-07T11:40:48.865513428Z", "value": 74},
{"timestamp": "2024-03-07T11:40:48.945545631Z", "value": 74},
{"timestamp": "2024-03-07T11:40:49.025571467Z", "value": 74},
{"timestamp": "2024-03-07T11:40:49.105981015Z", "value": 74},
{"timestamp": "2024-03-07T11:40:49.186975556Z", "value": 74},
{"timestamp": "2024-03-07T11:40:49.265459244Z", "value": 74},
{"timestamp": "2024-03-07T11:40:49.344973526Z", "value": 74},
{"timestamp": "2024-03-07T11:40:49.425474018Z", "value": 74},
{"timestamp": "2024-03-07T11:40:49.50656088Z", "value": 74},
{"timestamp": "2024-03-07T11:40:49.587742718Z", "value": 74},
{"timestamp": "2024-03-07T11:40:49.665337444Z", "value": 74},
{"timestamp": "2024-03-07T11:40:49.746210097Z", "value": 74},
{"timestamp": "2024-03-07T11:40:49.825640923Z", "value": 74},
{"timestamp": "2024-03-07T11:40:49.905407141Z", "value": 74},
{"timestamp": "2024-03-07T11:40:49.985682705Z", "value": 74},
{"timestamp": "2024-03-07T11:40:50.06647475Z", "value": 74},
{"timestamp": "2024-03-07T11:40:50.145647943Z", "value": 74},
{"timestamp": "2024-03-07T11:40:50.225255058Z", "value": 74},
{"timestamp": "2024-03-07T11:40:50.32088707Z", "value": 74},
{"timestamp": "2024-03-07T11:40:50.40130625Z", "value": 74},
{"timestamp": "2024-03-07T11:40:50.481301526Z", "value": 74},
{"timestamp": "2024-03-07T11:40:50.577097699Z", "value": 74},
{"timestamp": "2024-03-07T11:40:50.660980822Z", "value": 74},
{"timestamp": "2024-03-07T11:40:50.737621978Z", "value": 74},
{"timestamp": "2024-03-07T11:40:50.832610341Z", "value": 74},
{"timestamp": "2024-03-07T11:40:50.913509234Z", "value": 74},
{"timestamp": "2024-03-07T11:40:50.993416957Z", "value": 74},
{"timestamp": "2024-03-07T11:40:51.07329412Z", "value": 74},
{"timestamp": "2024-03-07T11:40:51.153298131Z", "value": 74},
{"timestamp": "2024-03-07T11:40:51.233565567Z", "value": 74},
{"timestamp": "2024-03-07T11:40:51.329087947Z", "value": 74},
{"timestamp": "2024-03-07T11:40:51.409315671Z", "value": 74},
{"timestamp": "2024-03-07T11:40:51.48929917Z", "value": 74},
{"timestamp": "2024-03-07T11:40:51.569636846Z", "value": 74},
{"timestamp": "2024-03-07T11:40:51.649739641Z", "value": 74},
{"timestamp": "2024-03-07T11:40:51.729674468Z", "value": 74},
{"timestamp": "2024-03-07T11:40:51.827915254Z", "value": 74},
{"timestamp": "2024-03-07T11:40:51.912108938Z", "value": 74},
{"timestamp": "2024-03-07T11:40:52.000418599Z", "value": 74},
{"timestamp": "2024-03-07T11:40:52.081579797Z", "value": 74},
{"timestamp": "2024-03-07T11:40:52.169594961Z", "value": 74},
{"timestamp": "2024-03-07T11:40:52.257110028Z", "value": 74},
{"timestamp": "2024-03-07T11:40:52.337508664Z", "value": 74},
{"timestamp": "2024-03-07T11:40:52.421644236Z", "value": 74},
{"timestamp": "2024-03-07T11:40:52.497822351Z", "value": 74},
{"timestamp": "2024-03-07T11:40:52.577186297Z", "value": 74},
{"timestamp": "2024-03-07T11:40:52.657302916Z", "value": 74},
{"timestamp": "2024-03-07T11:40:52.737396144Z", "value": 74},
{"timestamp": "2024-03-07T11:40:52.834294047Z", "value": 74},
{"timestamp": "2024-03-07T11:40:52.91424401Z", "value": 74},
{"timestamp": "2024-03-07T11:40:52.993588819Z", "value": 74},
{"timestamp": "2024-03-07T11:40:53.072659356Z", "value": 74},
{"timestamp": "2024-03-07T11:40:53.15297108Z", "value": 74},
{"timestamp": "2024-03-07T11:40:53.232878899Z", "value": 74},
{"timestamp": "2024-03-07T11:40:53.313015006Z", "value": 74},
{"timestamp": "2024-03-07T11:40:53.392676425Z", "value": 74},
{"timestamp": "2024-03-07T11:40:53.472859444Z", "value": 74},
{"timestamp": "2024-03-07T11:40:53.554274242Z", "value": 74},
{"timestamp": "2024-03-07T11:40:53.632673098Z", "value": 74},
{"timestamp": "2024-03-07T11:40:53.712482485Z", "value": 74},
{"timestamp": "2024-03-07T11:40:53.793055841Z", "value": 74},
{"timestamp": "2024-03-07T11:40:53.872943756Z", "value": 74},
{"timestamp": "2024-03-07T11:40:53.953045367Z", "value": 74},
{"timestamp": "2024-03-07T11:40:54.03299597Z", "value": 74},
{"timestamp": "2024-03-07T11:40:54.113332494Z", "value": 74},
{"timestamp": "2024-03-07T11:40:54.192897048Z", "value": 74},
{"timestamp": "2024-03-07T11:40:54.272978307Z", "value": 74},
{"timestamp": "2024-03-07T11:40:54.353855088Z", "value": 74},
{"timestamp": "2024-03-07T11:40:54.433950395Z", "value": 74},
{"timestamp": "2024-03-07T11:40:54.513069764Z", "value": 74},
{"timestamp": "2024-03-07T11:40:54.592915919Z", "value": 74},
{"timestamp": "2024-03-07T11:40:54.67668573Z", "value": 74},
{"timestamp": "2024-03-07T11:40:54.753944167Z", "value": 74},
{"timestamp": "2024-03-07T11:40:54.8329236Z", "value": 74},
{"timestamp": "2024-03-07T11:40:54.913010811Z", "value": 74},
{"timestamp": "2024-03-07T11:40:54.992537253Z", "value": 74},
{"timestamp": "2024-03-07T11:40:55.072601616Z", "value": 74},
{"timestamp": "2024-03-07T11:40:55.152646492Z", "value": 74},
{"timestamp": "2024-03-07T11:40:55.235333484Z", "value": 74},
{"timestamp": "2024-03-07T11:40:55.32859714Z", "value": 74},
{"timestamp": "2024-03-07T11:40:55.413743466Z", "value": 74},
{"timestamp": "2024-03-07T11:40:55.489410411Z", "value": 74},
{"timestamp": "2024-03-07T11:40:55.57021836Z", "value": 74},
{"timestamp": "2024-03-07T11:40:55.649401377Z", "value": 74},
{"timestamp": "2024-03-07T11:40:55.728771883Z", "value": 74},
{"timestamp": "2024-03-07T11:40:55.825771546Z", "value": 74},
{"timestamp": "2024-03-07T11:40:55.905086436Z", "value": 74},
{"timestamp": "2024-03-07T11:40:55.984910062Z", "value": 74},
{"timestamp": "2024-03-07T11:40:56.065734043Z", "value": 74},
{"timestamp": "2024-03-07T11:40:56.145577126Z", "value": 74},
{"timestamp": "2024-03-07T11:40:56.225474353Z", "value": 74},
{"timestamp": "2024-03-07T11:40:56.320535292Z", "value": 74},
{"timestamp": "2024-03-07T11:40:56.418482797Z", "value": 74},
{"timestamp": "2024-03-07T11:40:56.499287706Z", "value": 74},
{"timestamp": "2024-03-07T11:40:56.576644671Z", "value": 74},
{"timestamp": "2024-03-07T11:40:56.657524012Z", "value": 74},
{"timestamp": "2024-03-07T11:40:56.737380535Z", "value": 74},
{"timestamp": "2024-03-07T11:40:56.832635394Z", "value": 74},
{"timestamp": "2024-03-07T11:40:56.913581743Z", "value": 74},
{"timestamp": "2024-03-07T11:40:56.995856255Z", "value": 74},
{"timestamp": "2024-03-07T11:40:57.073320036Z", "value": 74},
{"timestamp": "2024-03-07T11:40:57.153192143Z", "value": 74},
{"timestamp": "2024-03-07T11:40:57.233705019Z", "value": 74},
{"timestamp": "2024-03-07T11:40:57.329044839Z", "value": 74},
{"timestamp": "2024-03-07T11:40:57.409524531Z", "value": 74},
{"timestamp": "2024-03-07T11:40:57.489387549Z", "value": 74},
{"timestamp": "2024-03-07T11:40:57.571125068Z", "value": 74},
{"timestamp": "2024-03-07T11:40:57.649202419Z", "value": 74},
{"timestamp": "2024-03-07T11:40:57.729169694Z", "value": 74},
{"timestamp": "2024-03-07T11:40:57.825030411Z", "value": 74},
{"timestamp": "2024-03-07T11:40:57.905263126Z", "value": 74},
{"timestamp": "2024-03-07T11:40:57.985410049Z", "value": 74},
{"timestamp": "2024-03-07T11:40:58.065428044Z", "value": 74},
{"timestamp": "2024-03-07T11:40:58.146369369Z", "value": 74},
{"timestamp": "2024-03-07T11:40:58.225241346Z", "value": 74},
{"timestamp": "2024-03-07T11:40:58.305430477Z", "value": 74},
{"timestamp": "2024-03-07T11:40:58.384946263Z", "value": 74},
{"timestamp": "2024-03-07T11:40:58.465547555Z", "value": 74},
{"timestamp": "2024-03-07T11:40:58.545249997Z", "value": 74},
{"timestamp": "2024-03-07T11:40:58.625817113Z", "value": 74},
{"timestamp": "2024-03-07T11:40:58.708835211Z", "value": 74},
{"timestamp": "2024-03-07T11:40:58.787857395Z", "value": 74},
{"timestamp": "2024-03-07T11:40:58.865669082Z", "value": 74},
{"timestamp": "2024-03-07T11:40:58.945034211Z", "value": 74},
{"timestamp": "2024-03-07T11:40:59.025173678Z", "value": 74},
{"timestamp": "2024-03-07T11:40:59.105075065Z", "value": 74},
{"timestamp": "2024-03-07T11:40:59.184889987Z", "value": 74},
{"timestamp": "2024-03-07T11:40:59.267914709Z", "value": 74},
{"timestamp": "2024-03-07T11:40:59.362562399Z", "value": 74},
{"timestamp": "2024-03-07T11:40:59.440688966Z", "value": 74},
{"timestamp": "2024-03-07T11:40:59.52058808Z", "value": 74},
{"timestamp": "2024-03-07T11:40:59.600959868Z", "value": 74},
{"timestamp": "2024-03-07T11:40:59.681315048Z", "value": 74},
{"timestamp": "2024-03-07T11:40:59.761051602Z", "value": 74},
{"timestamp": "2024-03-07T11:40:59.844278052Z", "value": 74},
{"timestamp": "2024-03-07T11:40:59.921270504Z", "value": 74},
{"timestamp": "2024-03-07T11:41:00.001192819Z", "value": 74},
{"timestamp": "2024-03-07T11:41:00.081298462Z", "value": 74},
{"timestamp": "2024-03-07T11:41:00.161082216Z", "value": 74},
{"timestamp": "2024-03-07T11:41:00.241201811Z", "value": 74},
{"timestamp": "2024-03-07T11:41:00.321274846Z", "value": 74},
{"timestamp": "2024-03-07T11:41:00.401305417Z", "value": 74},
{"timestamp": "2024-03-07T11:41:00.481232404Z", "value": 74},
{"timestamp": "2024-03-07T11:41:00.577582338Z", "value": 74},
{"timestamp": "2024-03-07T11:41:00.656867979Z", "value": 74},
{"timestamp": "2024-03-07T11:41:00.73696431Z", "value": 74},
{"timestamp": "2024-03-07T11:41:00.832368066Z", "value": 74},
{"timestamp": "2024-03-07T11:41:00.913153902Z", "value": 74},
{"timestamp": "2024-03-07T11:41:00.993970171Z", "value": 74},
{"timestamp": "2024-03-07T11:41:01.07300874Z", "value": 74},
{"timestamp": "2024-03-07T11:41:01.153062927Z", "value": 74},
{"timestamp": "2024-03-07T11:41:01.232894073Z", "value": 74},
{"timestamp": "2024-03-07T11:41:01.328711142Z", "value": 74},
{"timestamp": "2024-03-07T11:41:01.408991857Z", "value": 74},
{"timestamp": "2024-03-07T11:41:01.488942652Z", "value": 74},
{"timestamp": "2024-03-07T11:41:01.571635116Z", "value": 74},
{"timestamp": "2024-03-07T11:41:01.648807505Z", "value": 74},
{"timestamp": "2024-03-07T11:41:01.728715804Z", "value": 74},
{"timestamp": "2024-03-07T11:41:01.825116969Z", "value": 74},
{"timestamp": "2024-03-07T11:41:01.904509907Z", "value": 74},
{"timestamp": "2024-03-07T11:41:01.984533758Z", "value": 74},
{"timestamp": "2024-03-07T11:41:02.065674987Z", "value": 74},
{"timestamp": "2024-03-07T11:41:02.146014294Z", "value": 74},
{"timestamp": "2024-03-07T11:41:02.227100452Z", "value": 74},
{"timestamp": "2024-03-07T11:41:02.320625451Z", "value": 74},
{"timestamp": "2024-03-07T11:41:02.400698326Z", "value": 74},
{"timestamp": "2024-03-07T11:41:02.480546881Z", "value": 74},
{"timestamp": "2024-03-07T11:41:02.560639212Z", "value": 74},
{"timestamp": "2024-03-07T11:41:02.649236873Z", "value": 74},
{"timestamp": "2024-03-07T11:41:02.738244583Z", "value": 74},
{"timestamp": "2024-03-07T11:41:02.832612848Z", "value": 74},
{"timestamp": "2024-03-07T11:41:02.913229276Z", "value": 74},
{"timestamp": "2024-03-07T11:41:02.992717542Z", "value": 74},
{"timestamp": "2024-03-07T11:41:03.072757585Z", "value": 74},
{"timestamp": "2024-03-07T11:41:03.152948124Z", "value": 74},
{"timestamp": "2024-03-07T11:41:03.233052935Z", "value": 74},
{"timestamp": "2024-03-07T11:41:03.313640563Z", "value": 74},
{"timestamp": "2024-03-07T11:41:03.3927799Z", "value": 74},
{"timestamp": "2024-03-07T11:41:03.472904519Z", "value": 74},
{"timestamp": "2024-03-07T11:41:03.552890321Z", "value": 74},
{"timestamp": "2024-03-07T11:41:03.632875356Z", "value": 74},
{"timestamp": "2024-03-07T11:41:03.71334372Z", "value": 74},
{"timestamp": "2024-03-07T11:41:03.792891218Z", "value": 74},
{"timestamp": "2024-03-07T11:41:03.87259318Z", "value": 74},
{"timestamp": "2024-03-07T11:41:03.952869447Z", "value": 74},
{"timestamp": "2024-03-07T11:41:04.032963922Z", "value": 74},
{"timestamp": "2024-03-07T11:41:04.114942305Z", "value": 74},
{"timestamp": "2024-03-07T11:41:04.197285585Z", "value": 74},
{"timestamp": "2024-03-07T11:41:04.273448339Z", "value": 74},
{"timestamp": "2024-03-07T11:41:04.356606276Z", "value": 74},
{"timestamp": "2024-03-07T11:41:04.433185352Z", "value": 74},
{"timestamp": "2024-03-07T11:41:04.513105906Z", "value": 74},
{"timestamp": "2024-03-07T11:41:04.592957149Z", "value": 74},
{"timestamp": "2024-03-07T11:41:04.673009448Z", "value": 74},
{"timestamp": "2024-03-07T11:41:04.75274645Z", "value": 74},
{"timestamp": "2024-03-07T11:41:04.832493596Z", "value": 74},
{"timestamp": "2024-03-07T11:41:04.9151995Z", "value": 74},
{"timestamp": "2024-03-07T11:41:04.993132691Z", "value": 74},
{"timestamp": "2024-03-07T11:41:05.072835165Z", "value": 74},
{"timestamp": "2024-03-07T11:41:05.152642919Z", "value": 74},
{"timestamp": "2024-03-07T11:41:05.23275141Z", "value": 74},
{"timestamp": "2024-03-07T11:41:05.328635998Z", "value": 74},
{"timestamp": "2024-03-07T11:41:05.408833706Z", "value": 74},
{"timestamp": "2024-03-07T11:41:05.488757844Z", "value": 74},
{"timestamp": "2024-03-07T11:41:05.568715647Z", "value": 74},
{"timestamp": "2024-03-07T11:41:05.649246346Z", "value": 74},
{"timestamp": "2024-03-07T11:41:05.729512214Z", "value": 74},
{"timestamp": "2024-03-07T11:41:05.824470048Z", "value": 74},
{"timestamp": "2024-03-07T11:41:05.904467403Z", "value": 74},
{"timestamp": "2024-03-07T11:41:05.9853774Z", "value": 74},
{"timestamp": "2024-03-07T11:41:06.084485355Z", "value": 74},
{"timestamp": "2024-03-07T11:41:06.161380047Z", "value": 74},
{"timestamp": "2024-03-07T11:41:06.241156505Z", "value": 74},
{"timestamp": "2024-03-07T11:41:06.321146852Z", "value": 74},
{"timestamp": "2024-03-07T11:41:06.400898254Z", "value": 74},
{"timestamp": "2024-03-07T11:41:06.481100729Z", "value": 74},
{"timestamp": "2024-03-07T11:41:06.57649546Z", "value": 74},
{"timestamp": "2024-03-07T11:41:06.657904594Z", "value": 74},
{"timestamp": "2024-03-07T11:41:06.736700346Z", "value": 74},
{"timestamp": "2024-03-07T11:41:06.832197094Z", "value": 74},
{"timestamp": "2024-03-07T11:41:06.912567537Z", "value": 74},
{"timestamp": "2024-03-07T11:41:06.993268349Z", "value": 74},
{"timestamp": "2024-03-07T11:41:07.074669579Z", "value": 74},
{"timestamp": "2024-03-07T11:41:07.153995732Z", "value": 74},
{"timestamp": "2024-03-07T11:41:07.232696508Z", "value": 74},
{"timestamp": "2024-03-07T11:41:07.32830836Z", "value": 74},
{"timestamp": "2024-03-07T11:41:07.408443827Z", "value": 74},
{"timestamp": "2024-03-07T11:41:07.488675038Z", "value": 74},
{"timestamp": "2024-03-07T11:41:07.568826313Z", "value": 74},
{"timestamp": "2024-03-07T11:41:07.648754931Z", "value": 74},
{"timestamp": "2024-03-07T11:41:07.72874659Z", "value": 74},
{"timestamp": "2024-03-07T11:41:07.826121261Z", "value": 74},
{"timestamp": "2024-03-07T11:41:07.904479605Z", "value": 74},
{"timestamp": "2024-03-07T11:41:07.984624703Z", "value": 74},
{"timestamp": "2024-03-07T11:41:08.064235369Z", "value": 74},
{"timestamp": "2024-03-07T11:41:08.144007379Z", "value": 74},
{"timestamp": "2024-03-07T11:41:08.224457311Z", "value": 74},
{"timestamp": "2024-03-07T11:41:08.30469777Z", "value": 74},
{"timestamp": "2024-03-07T11:41:08.387005753Z", "value": 74},
{"timestamp": "2024-03-07T11:41:08.464586015Z", "value": 74},
{"timestamp": "2024-03-07T11:41:08.544556105Z", "value": 74},
{"timestamp": "2024-03-07T11:41:08.624585428Z", "value": 74},
{"timestamp": "2024-03-07T11:41:08.704698111Z", "value": 74},
{"timestamp": "2024-03-07T11:41:08.784997738Z", "value": 74},
{"timestamp": "2024-03-07T11:41:08.865895319Z", "value": 74},
{"timestamp": "2024-03-07T11:41:08.946129762Z", "value": 74},
{"timestamp": "2024-03-07T11:41:09.024869705Z", "value": 74},
{"timestamp": "2024-03-07T11:41:09.104474259Z", "value": 74},
{"timestamp": "2024-03-07T11:41:09.185223135Z", "value": 74},
{"timestamp": "2024-03-07T11:41:09.265303594Z", "value": 74},
{"timestamp": "2024-03-07T11:41:09.34508642Z", "value": 74},
{"timestamp": "2024-03-07T11:41:09.424822558Z", "value": 74},
{"timestamp": "2024-03-07T11:41:09.505122153Z", "value": 74},
{"timestamp": "2024-03-07T11:41:09.585481141Z", "value": 74},
{"timestamp": "2024-03-07T11:41:09.664860286Z", "value": 74},
{"timestamp": "2024-03-07T11:41:09.744213063Z", "value": 74},
{"timestamp": "2024-03-07T11:41:09.82422037Z", "value": 74},
{"timestamp": "2024-03-07T11:41:09.904259324Z", "value": 74},
{"timestamp": "2024-03-07T11:41:09.985125321Z", "value": 74},
{"timestamp": "2024-03-07T11:41:10.081188117Z", "value": 74},
{"timestamp": "2024-03-07T11:41:10.160903871Z", "value": 74},
{"timestamp": "2024-03-07T11:41:10.240218696Z", "value": 74},
{"timestamp": "2024-03-07T11:41:10.321300565Z", "value": 74},
{"timestamp": "2024-03-07T11:41:10.400343518Z", "value": 74},
{"timestamp": "2024-03-07T11:41:10.480599241Z", "value": 74},
{"timestamp": "2024-03-07T11:41:10.576162292Z", "value": 74},
{"timestamp": "2024-03-07T11:41:10.661010921Z", "value": 74},
{"timestamp": "2024-03-07T11:41:10.736970219Z", "value": 74},
{"timestamp": "2024-03-07T11:41:10.832098966Z", "value": 74},
{"timestamp": "2024-03-07T11:41:10.912606817Z", "value": 74},
{"timestamp": "2024-03-07T11:41:10.992679084Z", "value": 74},
{"timestamp": "2024-03-07T11:41:11.072557846Z", "value": 74},
{"timestamp": "2024-03-07T11:41:11.153330786Z", "value": 74},
{"timestamp": "2024-03-07T11:41:11.236522612Z", "value": 74},
{"timestamp": "2024-03-07T11:41:11.328907672Z", "value": 74},
{"timestamp": "2024-03-07T11:41:11.408261986Z", "value": 74},
{"timestamp": "2024-03-07T11:41:11.488602317Z", "value": 74},
{"timestamp": "2024-03-07T11:41:11.569530073Z", "value": 74},
{"timestamp": "2024-03-07T11:41:11.649940517Z", "value": 74},
{"timestamp": "2024-03-07T11:41:11.7286179Z", "value": 74},
{"timestamp": "2024-03-07T11:41:11.824386328Z", "value": 74},
{"timestamp": "2024-03-07T11:41:11.904317859Z", "value": 74},
{"timestamp": "2024-03-07T11:41:11.984126733Z", "value": 74},
{"timestamp": "2024-03-07T11:41:12.065033593Z", "value": 74},
{"timestamp": "2024-03-07T11:41:12.145355652Z", "value": 74},
{"timestamp": "2024-03-07T11:41:12.224654253Z", "value": 74},
{"timestamp": "2024-03-07T11:41:12.320118489Z", "value": 74},
{"timestamp": "2024-03-07T11:41:12.40331537Z", "value": 74},
{"timestamp": "2024-03-07T11:41:12.480714159Z", "value": 74},
{"timestamp": "2024-03-07T11:41:12.57620729Z", "value": 74},
{"timestamp": "2024-03-07T11:41:12.656741478Z", "value": 74},
{"timestamp": "2024-03-07T11:41:12.73857682Z", "value": 74},
{"timestamp": "2024-03-07T11:41:12.832431068Z", "value": 74},
{"timestamp": "2024-03-07T11:41:12.912697127Z", "value": 74},
{"timestamp": "2024-03-07T11:41:12.992720498Z", "value": 74},
{"timestamp": "2024-03-07T11:41:13.07256838Z", "value": 74},
{"timestamp": "2024-03-07T11:41:13.152680294Z", "value": 74},
{"timestamp": "2024-03-07T11:41:13.232587793Z", "value": 74},
{"timestamp": "2024-03-07T11:41:13.312491291Z", "value": 74},
{"timestamp": "2024-03-07T11:41:13.392046788Z", "value": 74},
{"timestamp": "2024-03-07T11:41:13.472322479Z", "value": 74},
{"timestamp": "2024-03-07T11:41:13.553283708Z", "value": 74},
{"timestamp": "2024-03-07T11:41:13.632498724Z", "value": 74},
{"timestamp": "2024-03-07T11:41:13.712400751Z", "value": 74},
{"timestamp": "2024-03-07T11:41:13.794342045Z", "value": 74},
{"timestamp": "2024-03-07T11:41:13.873161765Z", "value": 74},
{"timestamp": "2024-03-07T11:41:13.95247931Z", "value": 74},
{"timestamp": "2024-03-07T11:41:14.033501179Z", "value": 74},
{"timestamp": "2024-03-07T11:41:14.119740658Z", "value": 74},
{"timestamp": "2024-03-07T11:41:14.207987726Z", "value": 74},
{"timestamp": "2024-03-07T11:41:14.288858939Z", "value": 74},
{"timestamp": "2024-03-07T11:41:14.369228262Z", "value": 74},
{"timestamp": "2024-03-07T11:41:14.448726799Z", "value": 74},
{"timestamp": "2024-03-07T11:41:14.528464121Z", "value": 74},
{"timestamp": "2024-03-07T11:41:14.608720996Z", "value": 74},
{"timestamp": "2024-03-07T11:41:14.690415666Z", "value": 74},
{"timestamp": "2024-03-07T11:41:14.768438552Z", "value": 74},
{"timestamp": "2024-03-07T11:41:14.848568387Z", "value": 74},
{"timestamp": "2024-03-07T11:41:14.928485453Z", "value": 74},
{"timestamp": "2024-03-07T11:41:15.008516983Z", "value": 74},
{"timestamp": "2024-03-07T11:41:15.088562818Z", "value": 74},
{"timestamp": "2024-03-07T11:41:15.16856414Z", "value": 74},
{"timestamp": "2024-03-07T11:41:15.253487905Z", "value": 74},
{"timestamp": "2024-03-07T11:41:15.328887009Z", "value": 74},
{"timestamp": "2024-03-07T11:41:15.408689995Z", "value": 74},
{"timestamp": "2024-03-07T11:41:15.48858959Z", "value": 74},
{"timestamp": "2024-03-07T11:41:15.568919361Z", "value": 74},
{"timestamp": "2024-03-07T11:41:15.658513887Z", "value": 74},
{"timestamp": "2024-03-07T11:41:15.743627381Z", "value": 74},
{"timestamp": "2024-03-07T11:41:15.824800865Z", "value": 74},
{"timestamp": "2024-03-07T11:41:15.904179178Z", "value": 74},
{"timestamp": "2024-03-07T11:41:15.984321461Z", "value": 74},
{"timestamp": "2024-03-07T11:41:16.064914881Z", "value": 74},
{"timestamp": "2024-03-07T11:41:16.144400842Z", "value": 74},
{"timestamp": "2024-03-07T11:41:16.224398868Z", "value": 74},
{"timestamp": "2024-03-07T11:41:16.319973312Z", "value": 74},
{"timestamp": "2024-03-07T11:41:16.403367281Z", "value": 74},
{"timestamp": "2024-03-07T11:41:16.480326997Z", "value": 74},
{"timestamp": "2024-03-07T11:41:16.575808608Z", "value": 74},
{"timestamp": "2024-03-07T11:41:16.656667789Z", "value": 74},
{"timestamp": "2024-03-07T11:41:16.736476598Z", "value": 74},
{"timestamp": "2024-03-07T11:41:16.83280138Z", "value": 74},
{"timestamp": "2024-03-07T11:41:16.912415117Z", "value": 74},
{"timestamp": "2024-03-07T11:41:16.992538296Z", "value": 74},
{"timestamp": "2024-03-07T11:41:17.072640546Z", "value": 74},
{"timestamp": "2024-03-07T11:41:17.15227694Z", "value": 74},
{"timestamp": "2024-03-07T11:41:17.232734711Z", "value": 74},
{"timestamp": "2024-03-07T11:41:17.328181346Z", "value": 74},
{"timestamp": "2024-03-07T11:41:17.409235695Z", "value": 74},
{"timestamp": "2024-03-07T11:41:17.488349527Z", "value": 74},
{"timestamp": "2024-03-07T11:41:17.57037879Z", "value": 74},
{"timestamp": "2024-03-07T11:41:17.649178605Z", "value": 74},
{"timestamp": "2024-03-07T11:41:17.728412982Z", "value": 74},
{"timestamp": "2024-03-07T11:41:17.823587457Z", "value": 74},
{"timestamp": "2024-03-07T11:41:17.9042427Z", "value": 74},
{"timestamp": "2024-03-07T11:41:17.984399095Z", "value": 74},
{"timestamp": "2024-03-07T11:41:18.064322401Z", "value": 74},
{"timestamp": "2024-03-07T11:41:18.14466366Z", "value": 74},
{"timestamp": "2024-03-07T11:41:18.224473078Z", "value": 74},
{"timestamp": "2024-03-07T11:41:18.304294176Z", "value": 74},
{"timestamp": "2024-03-07T11:41:18.384355274Z", "value": 74},
{"timestamp": "2024-03-07T11:41:18.464219476Z", "value": 74},
{"timestamp": "2024-03-07T11:41:18.544228414Z", "value": 74},
{"timestamp": "2024-03-07T11:41:18.624271337Z", "value": 74},
{"timestamp": "2024-03-07T11:41:18.707112153Z", "value": 74},
{"timestamp": "2024-03-07T11:41:18.784432478Z", "value": 74},
{"timestamp": "2024-03-07T11:41:18.863911943Z", "value": 74},
{"timestamp": "2024-03-07T11:41:18.944481842Z", "value": 74},
{"timestamp": "2024-03-07T11:41:19.024567805Z", "value": 74},
{"timestamp": "2024-03-07T11:41:19.105141032Z", "value": 74},
{"timestamp": "2024-03-07T11:41:19.184580081Z", "value": 74},
{"timestamp": "2024-03-07T11:41:19.265568861Z", "value": 74},
{"timestamp": "2024-03-07T11:41:19.344620422Z", "value": 74},
{"timestamp": "2024-03-07T11:41:19.42477592Z", "value": 74},
{"timestamp": "2024-03-07T11:41:19.504524282Z", "value": 74},
{"timestamp": "2024-03-07T11:41:19.584319716Z", "value": 74},
{"timestamp": "2024-03-07T11:41:19.663798221Z", "value": 74},
{"timestamp": "2024-03-07T11:41:19.744472824Z", "value": 74},
{"timestamp": "2024-03-07T11:41:19.827184136Z", "value": 74},
{"timestamp": "2024-03-07T11:41:19.904682285Z", "value": 74},
{"timestamp": "2024-03-07T11:41:19.984354423Z", "value": 74},
{"timestamp": "2024-03-07T11:41:20.064608962Z", "value": 74},
{"timestamp": "2024-03-07T11:41:20.144640364Z", "value": 74},
{"timestamp": "2024-03-07T11:41:20.224386806Z", "value": 74},
{"timestamp": "2024-03-07T11:41:20.31977776Z", "value": 74},
{"timestamp": "2024-03-07T11:41:20.40399458Z", "value": 74},
{"timestamp": "2024-03-07T11:41:20.481039576Z", "value": 74},
{"timestamp": "2024-03-07T11:41:20.575907105Z", "value": 74},
{"timestamp": "2024-03-07T11:41:20.65695899Z", "value": 74},
{"timestamp": "2024-03-07T11:41:20.736311031Z", "value": 74},
{"timestamp": "2024-03-07T11:41:20.832457859Z", "value": 74},
{"timestamp": "2024-03-07T11:41:20.91485925Z", "value": 74},
{"timestamp": "2024-03-07T11:41:20.994493148Z", "value": 74},
{"timestamp": "2024-03-07T11:41:21.072141185Z", "value": 74},
{"timestamp": "2024-03-07T11:41:21.152214795Z", "value": 74},
{"timestamp": "2024-03-07T11:41:21.23223759Z", "value": 74},
{"timestamp": "2024-03-07T11:41:21.327893665Z", "value": 74},
{"timestamp": "2024-03-07T11:41:21.408116876Z", "value": 74},
{"timestamp": "2024-03-07T11:41:21.488137078Z", "value": 74},
{"timestamp": "2024-03-07T11:41:21.570358597Z", "value": 74},
{"timestamp": "2024-03-07T11:41:21.649155692Z", "value": 74},
{"timestamp": "2024-03-07T11:41:21.728442037Z", "value": 74},
{"timestamp": "2024-03-07T11:41:21.823793856Z", "value": 74},
{"timestamp": "2024-03-07T11:41:21.904175403Z", "value": 74},
{"timestamp": "2024-03-07T11:41:21.983648916Z", "value": 74},
{"timestamp": "2024-03-07T11:41:22.064622496Z", "value": 74},
{"timestamp": "2024-03-07T11:41:22.146041229Z", "value": 74},
{"timestamp": "2024-03-07T11:41:22.239855637Z", "value": 74},
{"timestamp": "2024-03-07T11:41:22.320663009Z", "value": 74},
{"timestamp": "2024-03-07T11:41:22.402984688Z", "value": 74},
{"timestamp": "2024-03-07T11:41:22.4801333Z", "value": 74},
{"timestamp": "2024-03-07T11:41:22.575662175Z", "value": 74},
{"timestamp": "2024-03-07T11:41:22.657106124Z", "value": 74},
{"timestamp": "2024-03-07T11:41:22.736085172Z", "value": 74},
{"timestamp": "2024-03-07T11:41:22.831438815Z", "value": 74},
{"timestamp": "2024-03-07T11:41:22.911685513Z", "value": 74},
{"timestamp": "2024-03-07T11:41:22.992395317Z", "value": 74},
{"timestamp": "2024-03-07T11:41:23.072223487Z", "value": 74},
{"timestamp": "2024-03-07T11:41:23.151613992Z", "value": 74},
{"timestamp": "2024-03-07T11:41:23.234742936Z", "value": 74},
{"timestamp": "2024-03-07T11:41:23.312269885Z", "value": 74},
{"timestamp": "2024-03-07T11:41:23.392054055Z", "value": 74},
{"timestamp": "2024-03-07T11:41:23.472028945Z", "value": 74},
{"timestamp": "2024-03-07T11:41:23.552102587Z", "value": 74},
{"timestamp": "2024-03-07T11:41:23.632112997Z", "value": 74},
{"timestamp": "2024-03-07T11:41:23.712087631Z", "value": 74},
{"timestamp": "2024-03-07T11:41:23.796348674Z", "value": 74},
{"timestamp": "2024-03-07T11:41:23.872618437Z", "value": 74},
{"timestamp": "2024-03-07T11:41:23.952387502Z", "value": 74},
{"timestamp": "2024-03-07T11:41:24.032274936Z", "value": 74},
{"timestamp": "2024-03-07T11:41:24.113239812Z", "value": 74},
{"timestamp": "2024-03-07T11:41:24.192109228Z", "value": 74},
{"timestamp": "2024-03-07T11:41:24.271771253Z", "value": 74},
{"timestamp": "2024-03-07T11:41:24.360082801Z", "value": 74},
{"timestamp": "2024-03-07T11:41:24.447359435Z", "value": 74},
{"timestamp": "2024-03-07T11:41:24.528428951Z", "value": 74},
{"timestamp": "2024-03-07T11:41:24.608323745Z", "value": 74},
{"timestamp": "2024-03-07T11:41:24.688208747Z", "value": 74},
{"timestamp": "2024-03-07T11:41:24.768135796Z", "value": 74},
{"timestamp": "2024-03-07T11:41:24.848255679Z", "value": 74},
{"timestamp": "2024-03-07T11:41:24.930233869Z", "value": 74},
{"timestamp": "2024-03-07T11:41:25.008281651Z", "value": 74},
{"timestamp": "2024-03-07T11:41:25.088306781Z", "value": 74},
{"timestamp": "2024-03-07T11:41:25.168279399Z", "value": 74},
{"timestamp": "2024-03-07T11:41:25.248081361Z", "value": 74},
{"timestamp": "2024-03-07T11:41:25.329772606Z", "value": 74},
{"timestamp": "2024-03-07T11:41:25.408774534Z", "value": 74},
{"timestamp": "2024-03-07T11:41:25.490771508Z", "value": 74},
{"timestamp": "2024-03-07T11:41:25.568349209Z", "value": 74},
{"timestamp": "2024-03-07T11:41:25.648161667Z", "value": 74},
{"timestamp": "2024-03-07T11:41:25.72854731Z", "value": 74},
{"timestamp": "2024-03-07T11:41:25.828930915Z", "value": 74},
{"timestamp": "2024-03-07T11:41:25.904121347Z", "value": 74},
{"timestamp": "2024-03-07T11:41:25.983945901Z", "value": 74},
{"timestamp": "2024-03-07T11:41:26.06642566Z", "value": 74},
{"timestamp": "2024-03-07T11:41:26.144033249Z", "value": 74},
{"timestamp": "2024-03-07T11:41:26.224011339Z", "value": 74},
{"timestamp": "2024-03-07T11:41:26.320135735Z", "value": 74},
{"timestamp": "2024-03-07T11:41:26.400808035Z", "value": 74},
{"timestamp": "2024-03-07T11:41:26.480032459Z", "value": 74},
{"timestamp": "2024-03-07T11:41:26.575678102Z", "value": 74},
{"timestamp": "2024-03-07T11:41:26.657036451Z", "value": 74},
{"timestamp": "2024-03-07T11:41:26.736027915Z", "value": 74},
{"timestamp": "2024-03-07T11:41:26.831540406Z", "value": 74},
{"timestamp": "2024-03-07T11:41:26.912012897Z", "value": 74},
{"timestamp": "2024-03-07T11:41:26.992144683Z", "value": 74},
{"timestamp": "2024-03-07T11:41:27.072135509Z", "value": 74},
{"timestamp": "2024-03-07T11:41:27.152654528Z", "value": 74},
{"timestamp": "2024-03-07T11:41:27.233356908Z", "value": 74},
{"timestamp": "2024-03-07T11:41:27.327935797Z", "value": 74},
{"timestamp": "2024-03-07T11:41:27.40934861Z", "value": 74},
{"timestamp": "2024-03-07T11:41:27.48859953Z", "value": 74},
{"timestamp": "2024-03-07T11:41:27.568812501Z", "value": 74},
{"timestamp": "2024-03-07T11:41:27.648290749Z", "value": 74},
{"timestamp": "2024-03-07T11:41:27.728195463Z", "value": 74},
{"timestamp": "2024-03-07T11:41:27.829563167Z", "value": 74},
{"timestamp": "2024-03-07T11:41:27.904440574Z", "value": 74},
{"timestamp": "2024-03-07T11:41:27.984062087Z", "value": 74},
{"timestamp": "2024-03-07T11:41:28.063934896Z", "value": 74},
{"timestamp": "2024-03-07T11:41:28.144078971Z", "value": 74},
{"timestamp": "2024-03-07T11:41:28.224193861Z", "value": 74},
{"timestamp": "2024-03-07T11:41:28.304145519Z", "value": 74},
{"timestamp": "2024-03-07T11:41:28.38682659Z", "value": 74},
{"timestamp": "2024-03-07T11:41:28.464619012Z", "value": 74},
{"timestamp": "2024-03-07T11:41:28.543697228Z", "value": 74},
{"timestamp": "2024-03-07T11:41:28.624177367Z", "value": 74},
{"timestamp": "2024-03-07T11:41:28.703924416Z", "value": 74},
{"timestamp": "2024-03-07T11:41:28.783939274Z", "value": 74},
{"timestamp": "2024-03-07T11:41:28.864169492Z", "value": 74},
{"timestamp": "2024-03-07T11:41:28.947041412Z", "value": 74},
{"timestamp": "2024-03-07T11:41:29.024003656Z", "value": 74},
{"timestamp": "2024-03-07T11:41:29.10414677Z", "value": 74},
{"timestamp": "2024-03-07T11:41:29.183960636Z", "value": 74},
{"timestamp": "2024-03-07T11:41:29.263753477Z", "value": 74},
{"timestamp": "2024-03-07T11:41:29.344530321Z", "value": 74},
{"timestamp": "2024-03-07T11:41:29.423674713Z", "value": 74},
{"timestamp": "2024-03-07T11:41:29.507427467Z", "value": 74},
{"timestamp": "2024-03-07T11:41:29.584134862Z", "value": 74},
{"timestamp": "2024-03-07T11:41:29.663743927Z", "value": 74},
{"timestamp": "2024-03-07T11:41:29.743822913Z", "value": 74},
{"timestamp": "2024-03-07T11:41:29.823909067Z", "value": 74},
{"timestamp": "2024-03-07T11:41:29.903794037Z", "value": 74},
{"timestamp": "2024-03-07T11:41:29.983929983Z", "value": 74},
{"timestamp": "2024-03-07T11:41:30.066317486Z", "value": 74},
{"timestamp": "2024-03-07T11:41:30.143806354Z", "value": 74},
{"timestamp": "2024-03-07T11:41:30.223991133Z", "value": 74},
{"timestamp": "2024-03-07T11:41:30.319596584Z", "value": 74},
{"timestamp": "2024-03-07T11:41:30.400246739Z", "value": 74},
{"timestamp": "2024-03-07T11:41:30.4799751Z", "value": 74},
{"timestamp": "2024-03-07T11:41:30.575744904Z", "value": 74},
{"timestamp": "2024-03-07T11:41:30.659176185Z", "value": 74},
{"timestamp": "2024-03-07T11:41:30.736117948Z", "value": 74},
{"timestamp": "2024-03-07T11:41:30.831894951Z", "value": 74},
{"timestamp": "2024-03-07T11:41:30.911869489Z", "value": 74},
{"timestamp": "2024-03-07T11:41:30.991862971Z", "value": 74},
{"timestamp": "2024-03-07T11:41:31.071782533Z", "value": 74},
{"timestamp": "2024-03-07T11:41:31.152019535Z", "value": 74},
{"timestamp": "2024-03-07T11:41:31.234607711Z", "value": 74},
{"timestamp": "2024-03-07T11:41:31.327738116Z", "value": 74},
{"timestamp": "2024-03-07T11:41:31.409791123Z", "value": 74},
{"timestamp": "2024-03-07T11:41:31.487790168Z", "value": 74},
{"timestamp": "2024-03-07T11:41:31.568210339Z", "value": 74},
{"timestamp": "2024-03-07T11:41:31.64797598Z", "value": 74},
{"timestamp": "2024-03-07T11:41:31.728019958Z", "value": 74},
{"timestamp": "2024-03-07T11:41:31.825856422Z", "value": 74},
{"timestamp": "2024-03-07T11:41:31.903418795Z", "value": 74},
{"timestamp": "2024-03-07T11:41:31.983888853Z", "value": 74},
{"timestamp": "2024-03-07T11:41:32.064270784Z", "value": 74},
{"timestamp": "2024-03-07T11:41:32.143802249Z", "value": 74},
{"timestamp": "2024-03-07T11:41:32.223759027Z", "value": 74},
{"timestamp": "2024-03-07T11:41:32.31939875Z", "value": 74},
{"timestamp": "2024-03-07T11:41:32.401615404Z", "value": 74},
{"timestamp": "2024-03-07T11:41:32.480182131Z", "value": 74},
{"timestamp": "2024-03-07T11:41:32.575330941Z", "value": 74},
{"timestamp": "2024-03-07T11:41:32.655789512Z", "value": 74},
{"timestamp": "2024-03-07T11:41:32.73592277Z", "value": 74},
{"timestamp": "2024-03-07T11:41:32.830843899Z", "value": 74},
{"timestamp": "2024-03-07T11:41:32.912093896Z", "value": 74},
{"timestamp": "2024-03-07T11:41:32.99308274Z", "value": 74},
{"timestamp": "2024-03-07T11:41:33.071770875Z", "value": 74},
{"timestamp": "2024-03-07T11:41:33.151919877Z", "value": 74},
{"timestamp": "2024-03-07T11:41:33.232268271Z", "value": 74},
{"timestamp": "2024-03-07T11:41:33.311598328Z", "value": 74},
{"timestamp": "2024-03-07T11:41:33.39639886Z", "value": 74},
{"timestamp": "2024-03-07T11:41:33.471828172Z", "value": 74},
{"timestamp": "2024-03-07T11:41:33.552684503Z", "value": 74},
{"timestamp": "2024-03-07T11:41:33.631561855Z", "value": 74},
{"timestamp": "2024-03-07T11:41:33.712736939Z", "value": 74},
{"timestamp": "2024-03-07T11:41:33.792025747Z", "value": 74},
{"timestamp": "2024-03-07T11:41:33.87257347Z", "value": 74},
{"timestamp": "2024-03-07T11:41:33.951941543Z", "value": 74},
{"timestamp": "2024-03-07T11:41:34.035800793Z", "value": 74},
{"timestamp": "2024-03-07T11:41:34.115690146Z", "value": 74},
{"timestamp": "2024-03-07T11:41:34.192167525Z", "value": 74},
{"timestamp": "2024-03-07T11:41:34.271827022Z", "value": 74},
{"timestamp": "2024-03-07T11:41:34.35187868Z", "value": 74},
{"timestamp": "2024-03-07T11:41:34.432027298Z", "value": 74},
{"timestamp": "2024-03-07T11:41:34.511807083Z", "value": 74},
{"timestamp": "2024-03-07T11:41:34.592689399Z", "value": 74},
{"timestamp": "2024-03-07T11:41:34.672263359Z", "value": 74},
{"timestamp": "2024-03-07T11:41:34.751776904Z", "value": 74},
{"timestamp": "2024-03-07T11:41:34.831830002Z", "value": 74},
{"timestamp": "2024-03-07T11:41:34.911398651Z", "value": 74},
{"timestamp": "2024-03-07T11:41:34.992985896Z", "value": 74},
{"timestamp": "2024-03-07T11:41:35.072838257Z", "value": 74},
{"timestamp": "2024-03-07T11:41:35.151224824Z", "value": 74},
{"timestamp": "2024-03-07T11:41:35.232176931Z", "value": 74},
{"timestamp": "2024-03-07T11:41:35.326788524Z", "value": 74},
{"timestamp": "2024-03-07T11:41:35.407816664Z", "value": 74},
{"timestamp": "2024-03-07T11:41:35.487645921Z", "value": 74},
{"timestamp": "2024-03-07T11:41:35.568248204Z", "value": 74},
{"timestamp": "2024-03-07T11:41:35.647921878Z", "value": 74},
{"timestamp": "2024-03-07T11:41:35.728989665Z", "value": 74},
{"timestamp": "2024-03-07T11:41:35.828145396Z", "value": 74},
{"timestamp": "2024-03-07T11:41:35.903865781Z", "value": 74},
{"timestamp": "2024-03-07T11:41:35.985548258Z", "value": 74},
{"timestamp": "2024-03-07T11:41:36.078927592Z", "value": 74},
{"timestamp": "2024-03-07T11:41:36.160452693Z", "value": 74},
{"timestamp": "2024-03-07T11:41:36.242262658Z", "value": 74},
{"timestamp": "2024-03-07T11:41:36.321759915Z", "value": 74},
{"timestamp": "2024-03-07T11:41:36.400813907Z", "value": 74},
{"timestamp": "2024-03-07T11:41:36.480840668Z", "value": 74},
{"timestamp": "2024-03-07T11:41:36.575353157Z", "value": 74},
{"timestamp": "2024-03-07T11:41:36.656004976Z", "value": 74},
{"timestamp": "2024-03-07T11:41:36.735652217Z", "value": 74},
{"timestamp": "2024-03-07T11:41:36.831304644Z", "value": 74},
{"timestamp": "2024-03-07T11:41:36.911452334Z", "value": 74},
{"timestamp": "2024-03-07T11:41:36.994252414Z", "value": 74},
{"timestamp": "2024-03-07T11:41:37.072291107Z", "value": 74},
{"timestamp": "2024-03-07T11:41:37.153974928Z", "value": 74},
{"timestamp": "2024-03-07T11:41:37.323767864Z", "value": 74},
{"timestamp": "2024-03-07T11:41:37.407755915Z", "value": 74},
{"timestamp": "2024-03-07T11:41:37.487646484Z", "value": 74},
{"timestamp": "2024-03-07T11:41:37.567719774Z", "value": 74},
{"timestamp": "2024-03-07T11:41:37.648940266Z", "value": 74},
{"timestamp": "2024-03-07T11:41:37.72803573Z", "value": 74},
{"timestamp": "2024-03-07T11:41:37.82333702Z", "value": 74},
{"timestamp": "2024-03-07T11:41:37.903740839Z", "value": 74},
{"timestamp": "2024-03-07T11:41:37.984673426Z", "value": 74},
{"timestamp": "2024-03-07T11:41:38.06369881Z", "value": 74},
{"timestamp": "2024-03-07T11:41:38.143844068Z", "value": 74},
{"timestamp": "2024-03-07T11:41:38.300489072Z", "value": 74},
{"timestamp": "2024-03-07T11:41:38.383468032Z", "value": 74},
{"timestamp": "2024-03-07T11:41:38.463741354Z", "value": 74},
{"timestamp": "2024-03-07T11:41:38.543916756Z", "value": 74},
{"timestamp": "2024-03-07T11:41:38.623921758Z", "value": 74},
{"timestamp": "2024-03-07T11:41:38.70425892Z", "value": 74},
{"timestamp": "2024-03-07T11:41:38.783675312Z", "value": 74},
{"timestamp": "2024-03-07T11:41:38.867677955Z", "value": 74},
{"timestamp": "2024-03-07T11:41:38.944466149Z", "value": 74},
{"timestamp": "2024-03-07T11:41:39.023725485Z", "value": 74},
{"timestamp": "2024-03-07T11:41:39.103460247Z", "value": 74},
{"timestamp": "2024-03-07T11:41:39.184063553Z", "value": 74},
{"timestamp": "2024-03-07T11:41:39.264061195Z", "value": 74},
{"timestamp": "2024-03-07T11:41:39.343068083Z", "value": 74},
{"timestamp": "2024-03-07T11:41:39.424653887Z", "value": 74},
{"timestamp": "2024-03-07T11:41:39.503467335Z", "value": 74},
{"timestamp": "2024-03-07T11:41:39.583240144Z", "value": 74},
{"timestamp": "2024-03-07T11:41:39.664076891Z", "value": 74},
{"timestamp": "2024-03-07T11:41:39.743672964Z", "value": 74},
{"timestamp": "2024-03-07T11:41:39.823707438Z", "value": 74},
{"timestamp": "2024-03-07T11:41:39.903849367Z", "value": 74},
{"timestamp": "2024-03-07T11:41:39.984967971Z", "value": 74},
{"timestamp": "2024-03-07T11:41:40.079132811Z", "value": 74},
{"timestamp": "2024-03-07T11:41:40.159976278Z", "value": 74},
{"timestamp": "2024-03-07T11:41:40.239726495Z", "value": 74},
{"timestamp": "2024-03-07T11:41:40.319871561Z", "value": 74},
{"timestamp": "2024-03-07T11:41:40.399214802Z", "value": 74},
{"timestamp": "2024-03-07T11:41:40.480238493Z", "value": 74},
{"timestamp": "2024-03-07T11:41:40.575339111Z", "value": 74},
{"timestamp": "2024-03-07T11:41:40.656204018Z", "value": 74},
{"timestamp": "2024-03-07T11:41:40.736806877Z", "value": 74},
{"timestamp": "2024-03-07T11:41:40.831882439Z", "value": 74},
{"timestamp": "2024-03-07T11:41:40.9117468Z", "value": 74},
{"timestamp": "2024-03-07T11:41:40.991483353Z", "value": 74},
{"timestamp": "2024-03-07T11:41:41.072376676Z", "value": 74},
{"timestamp": "2024-03-07T11:41:41.15337416Z", "value": 74},
{"timestamp": "2024-03-07T11:41:41.323642361Z", "value": 74},
{"timestamp": "2024-03-07T11:41:41.407701963Z", "value": 74},
{"timestamp": "2024-03-07T11:41:41.48856127Z", "value": 74},
{"timestamp": "2024-03-07T11:41:41.567930207Z", "value": 74},
{"timestamp": "2024-03-07T11:41:41.647810344Z", "value": 74},
{"timestamp": "2024-03-07T11:41:41.731030264Z", "value": 74},
{"timestamp": "2024-03-07T11:41:41.82334294Z", "value": 74},
{"timestamp": "2024-03-07T11:41:41.903530182Z", "value": 74},
{"timestamp": "2024-03-07T11:41:41.983381967Z", "value": 74},
{"timestamp": "2024-03-07T11:41:42.08204832Z", "value": 74},
{"timestamp": "2024-03-07T11:41:42.159825125Z", "value": 74},
{"timestamp": "2024-03-07T11:41:42.239569134Z", "value": 74},
{"timestamp": "2024-03-07T11:41:42.320683674Z", "value": 74},
{"timestamp": "2024-03-07T11:41:42.400082274Z", "value": 74},
{"timestamp": "2024-03-07T11:41:42.480224652Z", "value": 74},
{"timestamp": "2024-03-07T11:41:42.575086933Z", "value": 74},
{"timestamp": "2024-03-07T11:41:42.655820416Z", "value": 74},
{"timestamp": "2024-03-07T11:41:42.736583659Z", "value": 74},
{"timestamp": "2024-03-07T11:41:42.8312589Z", "value": 74},
{"timestamp": "2024-03-07T11:41:42.91165251Z", "value": 74},
{"timestamp": "2024-03-07T11:41:42.991439463Z", "value": 74},
{"timestamp": "2024-03-07T11:41:43.071986002Z", "value": 74},
{"timestamp": "2024-03-07T11:41:43.151712539Z", "value": 74},
{"timestamp": "2024-03-07T11:41:43.308084454Z", "value": 74},
{"timestamp": "2024-03-07T11:41:43.390856406Z", "value": 74},
{"timestamp": "2024-03-07T11:41:43.471530912Z", "value": 74},
{"timestamp": "2024-03-07T11:41:43.555135666Z", "value": 74},
{"timestamp": "2024-03-07T11:41:43.631624756Z", "value": 74},
{"timestamp": "2024-03-07T11:41:43.712078974Z", "value": 74},
{"timestamp": "2024-03-07T11:41:43.791774887Z", "value": 74},
{"timestamp": "2024-03-07T11:41:43.871431536Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:43.951414521Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:44.031357218Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:44.113639761Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:44.191399893Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:44.271402047Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:44.351325Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:44.43217154Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:44.512334653Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:44.591043428Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:44.674462261Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:44.751081463Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:44.831718722Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:44.912623341Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:44.991621333Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:45.071582206Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:45.151534663Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:45.32367234Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:45.407145285Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:45.487626543Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:45.567765753Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:45.647331297Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:45.726522409Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:45.822390964Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:45.902606398Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:45.983531945Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:46.079594101Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:46.159051069Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:46.239090182Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:46.319522769Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:46.399236602Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:46.480479078Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:46.576514321Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:46.655475672Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:46.735362497Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:46.83091502Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:46.911373462Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:46.99152368Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:47.074090767Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:47.15150917Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:47.324821889Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:47.407770289Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:47.487344249Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:47.567575203Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:47.647462796Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:47.731451422Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:47.823071648Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:47.905123982Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:47.983721076Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:48.063353885Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:48.143483495Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:48.223202799Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:48.306159103Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:48.383618851Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:48.463265611Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:48.543248021Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:48.623248318Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:48.703146567Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:48.783259153Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:48.866059136Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:48.951754166Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:49.039294927Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:49.123650657Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:49.19958973Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:49.279257323Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:49.359150772Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:49.440948801Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:49.519296295Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:49.599311376Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:49.679579386Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:49.759214882Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:49.839271756Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:49.919288725Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:49.999510399Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:50.078983975Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:50.159194257Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:50.239465403Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:50.319841701Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:50.399952974Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:50.479640951Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:50.575596674Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:50.655218219Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:50.735248916Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:50.830566398Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:50.911335528Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:50.991132273Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:51.071297915Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:51.15198151Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:51.32332856Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:51.407414018Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:51.487727212Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:51.567507445Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:51.647129085Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:51.72766068Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:51.826627833Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:51.903048123Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:51.983190916Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:52.078347149Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:52.158238166Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:52.238207744Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:52.319367755Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:52.401845978Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:52.479610078Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:52.574498951Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:52.655066289Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:52.735391707Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:52.83014506Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:52.910335725Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:52.994781856Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:53.07053872Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:53.150628906Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:53.231863509Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:53.3104271Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:53.390438949Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:53.470481294Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:53.552420827Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:53.630994978Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:53.710597866Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:53.790591059Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:53.87061638Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:53.950283749Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:54.030258894Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:54.111542362Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:54.190571233Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:54.270353834Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:54.350382131Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:54.431834335Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:54.511087015Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:54.590631567Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:54.673932447Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:54.750883266Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:54.831785645Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:54.911286965Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:54.991584319Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:55.070500486Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:55.150658127Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:55.233710559Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:55.326262946Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:55.406117771Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:55.486263989Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:55.566821471Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:55.646542631Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:55.726565041Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:55.824179679Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:55.903047654Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:55.982442958Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:56.063496921Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:56.142649312Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:56.223780908Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:56.318503156Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:56.399017534Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:56.480457994Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:56.574156432Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:56.654844123Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:56.734940132Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:56.832184434Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:56.911659066Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:56.992549509Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:57.071240779Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:57.151219604Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:57.231146237Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:57.326554535Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:57.407491602Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:57.486957722Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:57.568875495Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:57.646907724Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:57.72664306Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:57.82212899Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:57.902652008Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:57.983013554Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:58.063013787Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:58.145145033Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:58.22544053Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:58.303405303Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:58.383199968Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:58.463075337Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:58.543123346Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:58.623495452Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:58.704739335Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:58.783267149Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:58.863038006Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:58.94290931Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:59.022876231Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:59.103430898Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:59.183242394Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:59.265259496Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:59.342519179Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:59.422596916Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:59.502845085Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:59.583119527Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:59.663143088Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:59.742040119Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:59.823462467Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:59.903113803Z", "value": 73.8},
{"timestamp": "2024-03-07T11:41:59.9831645Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:00.078065693Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:00.160388427Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:00.239183793Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:00.319284346Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:00.399926437Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:00.478885995Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:00.574329749Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:00.729542333Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:00.814631505Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:00.894947194Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:00.977414345Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:01.070232557Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:01.150874839Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:01.230941696Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:01.326151433Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:01.407339669Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:01.48774435Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:01.569165066Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:01.647106159Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:01.726626903Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:01.822301953Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:01.902075145Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:01.982131698Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:02.063140126Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:02.143526023Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:02.22262491Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:02.318317432Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:02.399020995Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:02.4793627Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:02.574473557Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:02.655340736Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:02.736298411Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:02.830833427Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:02.911293213Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:02.990041859Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:03.07107019Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:03.15143372Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:03.230373598Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:03.314337552Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:03.390851857Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:03.470968922Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:03.550859587Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:03.630637899Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:03.710503828Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:03.790628637Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:03.8713762Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:03.950390158Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:04.030499896Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:04.110310784Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:04.193405967Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:04.28663522Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:04.367129982Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:04.45595769Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:04.542313872Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:04.622432857Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:04.701898561Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:04.782473419Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:04.86265074Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:04.942599037Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:05.024125257Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:05.102834831Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:05.1828454Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:05.262918017Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:05.342573289Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:05.422558738Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:05.502877595Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:05.585150825Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:05.663322126Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:05.742337397Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:05.840122211Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:05.918537577Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:05.999614132Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:06.078613787Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:06.159118372Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:06.237789739Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:06.318526933Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:06.398517502Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:06.477977733Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:06.558542287Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:06.638368856Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:06.720253541Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:06.814413899Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:06.894264116Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:06.974898206Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:07.069926822Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:07.151104434Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:07.236751494Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:07.328227399Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:07.406777709Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:07.488074841Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:07.567917249Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:07.646608807Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:07.727301585Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:07.822145498Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:07.904071782Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:07.982263627Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:08.062838645Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:08.142436349Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:08.222423078Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:08.302448911Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:08.382093623Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:08.467553131Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:08.542752938Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:08.62256821Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:08.702289658Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:08.782415683Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:08.862377548Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:08.94303887Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:09.024108065Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:09.102216454Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:09.182348783Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:09.262257655Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:09.342236288Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:09.422188329Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:09.502659026Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:09.583199036Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:09.662625636Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:09.742775053Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:09.822396245Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:09.902334397Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:09.982587399Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:10.077753999Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:10.160524926Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:10.239156644Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:10.318640779Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:10.398801172Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:10.477782555Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:10.558766118Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:10.63857035Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:10.719735481Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:10.814033536Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:10.894392682Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:10.974553971Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:11.069819323Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:11.150393797Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:11.230366862Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:11.32988992Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:11.406877346Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:11.486495786Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:11.566486963Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:11.646139611Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:11.726123107Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:11.821649229Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:11.902662359Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:11.982384256Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:12.077734473Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:12.158799987Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:12.238316379Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:12.319012197Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:12.398254156Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:12.481380987Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:12.573959903Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:12.653752103Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:12.734598897Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:12.829802298Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:12.910162339Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:12.990257804Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:13.075669472Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:13.150941567Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:13.306909672Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:13.391019513Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:13.470303488Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:13.549975816Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:13.630306769Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:13.712989728Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:13.79017981Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:13.870464363Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:13.950531348Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:14.030366525Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:14.110593222Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:14.190272398Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:14.273484861Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:14.350438175Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:14.430416776Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:14.51031608Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:14.589994584Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:14.670290465Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:14.750514602Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:14.833691641Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:14.912866368Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:14.990140803Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:15.070606285Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:15.149774067Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:15.322339359Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:15.405864335Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:15.494622954Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:15.581611777Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:15.6624563Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:15.742294644Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:15.821701435Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:15.901989412Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:26.159594654Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:26.237936995Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:26.318209259Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:26.397816627Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:26.478558397Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:26.573086723Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:26.656593939Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:26.734986616Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:26.829634975Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:26.909911944Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:26.989722416Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:27.069784184Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:27.149963489Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:27.231076299Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:27.330540956Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:27.40549113Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:27.486352164Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:27.565783051Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:27.645553875Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:27.725513435Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:27.821549477Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:27.904146579Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:27.981727158Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:28.06169459Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:28.141730694Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:28.221594382Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:28.301785271Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:28.381799199Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:28.463046634Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:28.542512625Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:28.6222566Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:28.701874112Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:28.781788584Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:28.861323535Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:28.941686456Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:29.024836007Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:29.101941097Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:29.181862801Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:29.261637593Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:29.341931841Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:29.421773449Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:29.501439409Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:29.585599362Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:29.662256419Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:29.741347209Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:29.821418577Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:29.900980377Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:29.981634242Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:30.076790154Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:30.159071063Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:30.237286652Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:30.318251142Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:30.39842795Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:30.477461588Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:30.572993661Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:30.653745799Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:30.73331211Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:30.829172504Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:30.909191872Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:30.990041962Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:31.070013138Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:31.149643033Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:31.229872546Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:31.329805236Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:31.406110164Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:31.486824862Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:31.566350757Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:31.647480111Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:31.727378071Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:31.821464317Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:31.904636396Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:31.981484781Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:32.076963254Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:32.159375587Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:32.237576679Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:32.318158417Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:32.397614136Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:32.486808531Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:32.573472841Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:32.653596242Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:32.733000952Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:32.829015298Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:32.90976686Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:32.989438227Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:33.070785726Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:33.150207749Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:33.229677484Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:33.309844212Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:33.389328731Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:33.469467876Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:33.549813772Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:33.629649236Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:33.709411932Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:33.789621028Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:33.869168363Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:33.949193875Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:34.028989851Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:34.109109507Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:34.193108116Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:34.269244276Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:34.349637181Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:34.429521828Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:34.509439788Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:34.589117812Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:34.669568733Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:34.749417412Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:34.829709677Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:34.909038452Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:34.989372316Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:35.069237028Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:35.149279852Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:35.229261812Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:35.325306494Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:35.405323462Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:35.486465168Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:35.566380408Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:35.645804735Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:35.725484742Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:35.820961359Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:35.904502078Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:35.981885121Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:36.077154441Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:36.15765237Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:36.23794393Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:36.332638977Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:36.413576907Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:36.493330259Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:36.573506587Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:36.653414531Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:36.734854478Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:36.829061364Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:36.9093487Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:36.989402308Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:37.071486385Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:37.149356468Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:37.229619229Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:37.325248485Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:37.405086669Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:37.486113751Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:37.567020897Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:37.647788683Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:37.725724814Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:37.821141143Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:37.901562239Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:37.981671816Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:38.061615567Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:38.142525273Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:38.222296641Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:38.30124919Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:38.38114731Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:38.461122582Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:38.54125091Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:38.621386246Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:38.70142955Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:38.784128732Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:38.861306942Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:38.942210824Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:39.021713615Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:39.101160406Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:39.181447614Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:39.265075342Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:39.341530254Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:39.421785174Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:39.501077853Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:39.581410822Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:39.661211469Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:39.741158165Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:39.822957344Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:39.901436933Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:39.981349997Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:40.077200118Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:40.157267518Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:40.237275526Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:40.317477326Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:40.399617179Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:40.477528414Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:40.572604294Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:40.653290159Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:40.734656026Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:40.828878655Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:40.909563081Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:40.991655605Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:41.069283096Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:41.150397506Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:41.229497352Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:41.325142929Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:41.405440121Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:41.486414179Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:41.588825466Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:41.677752981Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:41.757084699Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:41.839307047Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:41.916972842Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:41.997245427Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:42.077474523Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:42.15879431Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:42.237359051Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:42.332599122Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:42.413540924Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:42.493287939Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:42.573865036Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:42.65351794Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:42.733955036Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:42.828986084Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:42.909748013Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:42.989056563Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:43.068941819Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:43.149218179Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:43.229263403Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:43.311912569Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:43.38881497Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:43.471611976Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:43.558395966Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:43.644567058Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:43.725391388Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:43.804927427Z", "value": 73.8},
{"timestamp": "2024-03-07T11:42:43.886391758Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:43.966155189Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:44.045092474Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:44.125615267Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:44.205324234Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:44.285153554Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:44.371619047Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:44.447114918Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:44.525187561Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:44.605079953Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:44.685335001Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:44.76475792Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:44.845142568Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:44.925003696Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:45.007202876Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:45.085503936Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:45.165185063Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:45.245444912Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:45.325099095Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:45.405355327Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:45.485254854Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:45.566243824Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:45.64531455Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:45.727457506Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:45.820804486Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:45.900780014Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:45.98081807Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:46.076799519Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:46.157671464Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:46.237152303Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:46.332748983Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:46.413063552Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:46.493629833Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:46.572868271Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:46.652939479Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:46.738871851Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:46.828911976Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:46.910870003Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:46.98851535Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:47.069220255Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:47.148803942Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:47.229187087Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:47.326487515Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:47.405049727Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:47.485043399Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:47.565346479Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:47.644975862Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:47.725001566Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:47.820545286Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:47.904000341Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:47.981190903Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:48.06103027Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:48.140426117Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:48.22117515Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:48.300972565Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:48.381038429Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:48.463689386Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:48.541206125Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:48.621050612Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:48.701157372Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:48.781118244Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:48.860985995Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:48.941000819Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:49.024461634Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:49.101020162Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:49.180949097Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:49.260704977Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:49.341096953Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:49.421179585Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:49.501823594Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:49.58383599Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:49.661004311Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:49.740998687Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:49.821047047Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:49.900929934Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:49.980871286Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:50.076674014Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:50.157219687Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:50.23690731Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:50.332380886Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:50.412737662Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:50.49371668Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:50.57289611Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:50.652845654Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:50.735640483Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:50.828664134Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:50.909004654Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:50.988822645Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:51.069009917Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:51.149597894Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:51.229088237Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:51.327187994Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:51.405381566Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:51.485239365Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:51.566051407Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:51.644783316Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:51.725514365Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:51.820650212Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:51.903171761Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:51.980671347Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:52.076233371Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:52.157652774Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:52.236344587Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:52.332166227Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:52.412402939Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:52.493455525Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:52.572830667Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:52.652631283Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:52.733036635Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:52.828078082Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:52.909035148Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:52.98861557Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:53.071615264Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:53.148730594Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:53.228277992Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:53.308486352Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:53.388793368Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:53.468424511Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:53.549415529Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:53.632047958Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:53.708918135Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:53.788329981Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:53.868382789Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:53.948201484Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:54.028416276Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:54.108252251Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:54.188883236Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:54.268596299Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:54.348408242Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:54.428611482Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:54.510404485Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:54.611057784Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:54.684538034Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:54.765388763Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:54.844477537Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:54.924411048Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:55.004425583Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:55.084401367Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:55.164338174Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:55.244344038Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:55.325312143Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:55.404444405Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:55.484390396Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:55.56557239Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:55.644507692Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:55.724162962Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:55.820096475Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:55.903235529Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:55.980481387Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:56.076267187Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:56.156225819Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:56.236579587Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:56.332287211Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:56.413223317Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:56.49306374Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:56.57248749Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:56.654911663Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:56.733690803Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:56.828367834Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:56.909110595Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:56.988654089Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:57.074558909Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:57.149321753Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:57.231200549Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:57.323852071Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:57.404374319Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:57.484646359Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:57.564942495Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:57.645020039Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:57.724221581Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:57.819929429Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:57.901234111Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:57.980708613Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:58.060790381Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:58.14149279Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:58.221303133Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:58.30094106Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:58.380540458Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:58.463905209Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:58.540957626Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:58.620831425Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:58.700881256Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:58.780832176Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:58.860822263Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:58.940313341Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:59.020712262Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:59.100132236Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:59.180550484Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:59.263887042Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:59.340664547Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:59.420508202Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:59.500654898Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:59.580679865Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:59.661085249Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:59.740507784Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:59.823181077Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:59.900546838Z", "value": 73.5},
{"timestamp": "2024-03-07T11:42:59.980226813Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:00.076365606Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:00.156257581Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:00.236762358Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:00.332080797Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:00.414133513Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:00.493023726Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:00.572530036Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:00.652510076Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:00.73298954Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:00.828149739Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:00.908751348Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:00.989496253Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:01.068425506Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:01.148728458Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:01.228508336Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:01.32410636Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:01.404609409Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:01.484914409Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:01.580173872Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:01.660602136Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:01.740529727Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:01.821676745Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:01.900320014Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:01.980531093Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:02.076283006Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:02.157783816Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:02.236844365Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:02.332086613Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:02.412882686Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:02.492998853Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:02.572457003Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:02.652413874Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:02.733699804Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:02.82834109Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:02.908501418Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:02.988424241Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:03.068408984Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:03.148296127Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:03.228108326Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:03.310450226Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:03.388442294Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:03.468484061Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:03.548579524Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:03.628417547Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:03.708306066Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:03.78837737Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:03.86964298Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:03.949265322Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:04.028524112Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:04.109520217Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:04.188913919Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:04.272095725Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:04.348322764Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:04.431269018Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:04.50901286Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:04.588361442Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:04.668989387Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:04.748393201Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:04.828487352Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:04.908463744Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:04.991899918Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:05.06858571Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:05.148025492Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:05.228059516Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:05.324142084Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:05.404022379Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:05.484170547Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:05.569807622Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:05.644492098Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:05.723972488Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:05.819957233Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:05.899994584Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:05.980531745Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:06.075895432Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:06.159602423Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:06.236491383Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:06.331833727Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:06.41189479Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:06.492025934Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:06.572812246Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:06.652222492Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:06.736521645Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:06.828143948Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:06.908230483Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:06.988203227Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:07.068390082Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:07.149263371Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:07.228897489Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:07.324606553Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:07.404180864Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:07.484090279Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:07.564360398Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:07.644513622Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:07.724511165Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:07.820120485Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:07.900721165Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:07.980082611Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:08.060162619Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:08.140521634Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:08.220066025Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:08.300128912Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:08.3804542Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:08.462210467Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:08.540714631Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:08.619661388Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:08.700841109Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:08.780667676Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:08.860305954Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:08.940353034Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:09.022511701Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:09.100325336Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:09.180731904Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:09.260399686Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:09.340348589Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:09.42131135Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:09.500237723Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:09.581414149Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:09.660015977Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:09.741373299Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:09.820226456Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:09.900435999Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:09.980067878Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:10.075628685Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:10.15636687Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:10.235946748Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:10.331359811Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:10.412147052Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:10.491915891Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:10.57195001Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:10.652136513Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:10.73293313Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:10.827752688Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:10.908095288Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:10.988204095Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:11.068039654Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:11.148034669Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:11.22808978Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:11.328335046Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:11.404969254Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:11.484128139Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:11.565036404Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:11.644054233Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:11.72493117Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:11.81961236Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:11.900858865Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:11.979670454Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:12.075511422Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:12.15598823Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:12.236115309Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:12.33139458Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:12.41241251Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:12.495673387Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:12.572419564Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:12.652165234Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:12.731872505Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:12.827568672Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:12.907888776Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:13.0037868Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:13.084141368Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:13.163988479Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:13.24384519Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:13.324165325Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:13.403780915Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:13.483737178Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:13.563809378Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:13.645252044Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:13.723996112Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:13.803937687Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:13.884031358Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:13.963638052Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:14.044035308Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:14.123878803Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:14.206599327Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:14.284241666Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:14.364051176Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:14.44437448Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:14.524318327Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:14.604253374Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:14.684362949Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:14.769450806Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:14.844349651Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:14.924066233Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:15.004423489Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:15.08375495Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:15.164602159Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:15.244045877Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:15.325983904Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:15.404047267Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:15.485121292Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:15.58000613Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:15.659905145Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:15.739903072Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:15.820193928Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:15.900474511Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:15.979851605Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:16.074747579Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:16.156212453Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:16.235902059Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:16.331391474Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:16.411854458Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:16.493183748Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:16.572057673Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:16.652347984Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:16.731800278Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:16.827497598Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:16.908355654Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:16.989379856Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:17.068230516Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:17.147363833Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:17.227435872Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:17.323305736Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:17.403628368Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:17.483338422Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:17.567654374Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:17.644591175Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:17.723695276Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:17.8195237Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:17.900225404Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:17.979925282Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:18.059817769Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:18.143206679Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:18.21944127Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:18.299949182Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:18.379739268Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:18.459557003Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:18.539918579Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:18.62014217Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:18.700804994Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:18.780353Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:18.85978363Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:18.940181142Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:19.0197719Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:19.099277505Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:19.179668489Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:19.262534134Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:19.339944856Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:19.419794686Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:19.500035877Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:19.5797315Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:19.659643026Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:19.739580985Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:19.82230903Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:19.899733927Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:19.979498862Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:20.075240181Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:20.156022238Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:20.236243365Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:20.331282283Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:20.413930072Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:20.492737276Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:20.571604Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:20.65188292Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:20.732198479Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:20.827532502Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:20.907978206Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:20.988781959Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:21.067865931Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:21.147759154Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:21.319802265Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:21.403329735Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:21.483753519Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:21.57936783Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:21.66085536Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:21.740783335Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:21.819823787Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:21.899389521Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:21.979142136Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:22.075120128Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:22.156871402Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:22.238909429Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:22.331330614Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:22.411608733Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:22.49173962Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:22.571587019Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:22.651508306Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:22.731628089Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:22.830430951Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:22.908050216Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:22.987811663Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:23.067776629Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:23.14784854Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:23.227558147Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:23.307819594Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:23.387936721Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:23.46817948Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:23.54789827Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:23.627423524Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:23.707556203Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:23.787910963Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:23.867546201Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:23.949193923Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:24.027528454Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:24.108421391Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:24.187827316Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:24.267773627Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:24.348111874Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:24.430128685Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:24.511049302Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:24.587861878Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:24.668017981Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:24.748130628Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:24.82777761Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:24.907642257Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:24.987262999Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:25.068629824Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:25.148139462Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:25.319892204Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:25.403650586Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:25.483639457Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:25.563813064Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:25.643693871Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:25.725595545Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:25.819788606Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:25.901532072Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:25.979333034Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:26.075054834Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:26.156146043Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:26.327590368Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:26.411484847Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:26.491741366Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:26.57165062Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:26.651571267Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:26.731388873Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:26.82659752Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:26.907451992Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:26.990201925Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:27.06777495Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:27.147569452Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:27.319661139Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:27.403410626Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:27.485049356Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:27.579923761Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:27.661213883Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:27.73959827Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:27.819865253Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:27.899061514Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:27.979290545Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:28.05942668Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:28.139500735Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:28.223741071Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:28.299975469Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:28.379362291Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:28.45949513Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:28.540109282Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:28.61977268Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:28.700539344Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:28.780529878Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:28.860179772Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:28.940256035Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:29.019566632Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:29.09930059Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:29.179376917Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:29.259348508Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:29.342647881Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:29.419646218Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:29.499419376Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:29.579603895Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:29.659407517Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:29.7394705Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:29.819730251Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:29.901333781Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:29.979964249Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:30.075213055Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:30.15521287Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:30.327513485Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:30.411722108Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:30.491206849Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:30.573521293Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:30.651705616Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:30.731829815Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:30.826828924Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:30.908049733Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:30.987255914Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:31.06775925Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:31.148808763Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:31.227600959Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:31.322925925Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:31.403125996Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:31.48386898Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:31.563946971Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:31.643790625Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:31.725706188Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:31.818233997Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:31.900654136Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:31.978989019Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:32.074574242Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:32.154392009Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:32.234977136Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:32.337170597Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:32.411943905Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:32.491664103Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:32.570493323Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:32.651193395Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:32.731388346Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:32.826621184Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:32.908274698Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:32.987268399Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:33.067548182Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:33.148072381Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:33.226995266Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:33.307661834Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:33.388595858Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:33.467448918Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:33.548332991Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:33.627654884Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:33.70769473Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:33.787793777Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:33.867572151Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:33.948204255Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:34.027253859Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:34.107197834Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:34.187548721Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:34.267068599Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:34.34853376Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:34.426641507Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:34.509685072Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:34.58691112Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:34.666861783Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:34.747935679Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:34.827202628Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:34.90750718Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:34.987470098Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:35.068728027Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:35.147002782Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:35.226542788Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:35.322471819Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:35.402898995Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:35.483448538Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:35.579005313Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:35.659666665Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:35.739024462Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:35.819344181Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:35.898465178Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:35.979019873Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:36.073835143Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:36.154385134Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:36.237116666Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:36.330230076Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:36.410792036Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:36.491140523Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:36.571112401Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:36.651049432Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:36.731263455Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:36.828010728Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:36.907152621Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:36.987364212Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:37.067378618Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:37.151163336Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:37.228053512Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:37.356146707Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:37.439979777Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:37.51548419Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:37.595393669Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:37.674789834Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:37.755351665Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:37.834879671Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:37.914894941Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:37.995424069Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:38.075332587Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:38.155104977Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:38.235171383Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:38.315211998Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:38.395138308Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:38.475138059Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:38.55862028Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:38.634787319Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:38.715306302Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:38.796567655Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:38.875225355Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:38.955026577Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:39.035193336Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:39.114373852Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:39.19486154Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:39.275049386Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:39.354979025Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:39.43466927Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:39.514874749Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:39.594978468Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:39.677318767Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:39.754611536Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:39.834612982Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:39.91428806Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:39.99503066Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:40.07484977Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:40.155115473Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:40.238050237Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:40.330443965Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:40.410982693Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:40.491265612Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:40.570424656Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:40.650976184Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:40.731080191Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:40.829483467Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:40.908430831Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:40.987371411Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:41.067634138Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:41.146523582Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:41.226630917Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:41.322191116Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:41.404292534Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:41.483035834Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:41.578162208Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:41.658832392Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:41.738869134Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:41.819372597Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:41.898490778Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:41.981058502Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:42.074449512Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:42.155000751Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:42.235117846Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:42.330268668Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:42.410925187Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:42.491075018Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:42.573490421Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:42.651168023Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:42.730973341Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:42.826512483Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:42.906005289Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:42.987422418Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:43.067053335Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:43.148139424Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:43.227096324Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:43.306942346Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:43.387102609Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:43.467185367Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:43.546809181Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:43.627328452Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:43.709232878Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:43.786917968Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:43.866869206Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:43.946928156Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:44.026520802Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:44.108417196Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:44.186918447Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:44.270470749Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:44.347249564Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:44.426831234Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:44.507095304Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:44.587174703Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:44.667125845Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:44.746458458Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:44.828397124Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:44.907172264Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:44.987456047Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:45.066857492Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:45.146819194Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:45.226887328Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:45.322452391Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:45.405168243Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:45.483014773Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:45.562997243Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:45.642541376Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:45.722485766Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:45.818767982Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:45.898667764Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:45.98228429Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:46.074220769Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:46.154538376Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:46.234983599Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:46.330249845Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:46.410578908Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:46.490655586Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:46.573128046Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:46.6512404Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:46.730932214Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:46.826348988Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:46.90724186Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:46.986836041Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:47.066904624Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:47.147101718Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:47.226319035Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:47.322434883Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:47.402582697Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:47.482901232Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:47.577479156Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:47.658525725Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:47.738532003Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:47.818346473Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:47.89893736Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:47.978904566Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:48.05882502Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:48.138548354Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:48.225720023Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:48.313761038Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:48.394486646Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:48.474493724Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:48.555074691Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:48.634842249Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:48.714775823Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:48.799025566Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:48.874907963Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:48.955451203Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:49.034333991Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:49.114102732Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:49.194381427Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:49.274472921Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:49.354088863Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:49.435172103Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:49.515552046Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:49.594955411Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:49.67462108Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:49.755098848Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:49.83500663Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:49.915995982Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:49.995033746Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:50.074891032Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:50.154809214Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:50.234942724Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:50.329782729Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:50.410634097Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:50.494608351Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:50.571871712Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:50.651011908Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:50.730665353Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:50.826202288Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:50.906458135Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:50.986829021Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:51.075229525Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:51.162126121Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:51.242922865Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:51.323388248Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:51.402958365Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:51.482155298Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:51.563757227Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:51.644317043Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:51.722644661Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:51.81759977Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:51.898070913Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:51.977986599Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:52.07376155Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:52.154263989Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:52.235880223Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:52.329972578Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:52.410402217Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:52.490892112Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:52.573699004Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:52.65077206Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:52.730324929Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:52.826277864Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:52.925312982Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:53.002076917Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:53.082009755Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:53.162101634Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:53.241843687Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:53.321917613Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:53.403372534Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:53.48228185Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:53.562179808Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:53.641692101Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:53.721851403Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:53.80209157Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:53.882175576Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:53.967912106Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:54.042492101Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:54.121858698Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:54.202031376Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:54.282021814Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:54.362071196Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:54.442137218Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:54.526593554Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:54.602589839Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:54.682050772Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:54.762023514Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:54.842172097Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:54.922169991Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:55.002141997Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:55.084680472Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:55.162124793Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:55.242343455Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:55.322168869Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:55.401930442Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:55.482085073Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:55.563839578Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:55.644549634Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:55.722234179Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:55.82397023Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:55.899023762Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:55.977912598Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:56.07358374Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:56.154002691Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:56.326572649Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:56.410014614Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:56.490180668Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:56.583908575Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:56.666369994Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:56.74808786Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:56.827066423Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:56.911939335Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:56.992856623Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:57.066999881Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:57.146168909Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:57.226248052Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:57.321913466Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:57.402268001Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:57.484826188Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:57.587224768Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:57.674017204Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:57.754511355Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:57.834524993Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:57.914027974Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:57.99375006Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:58.078016411Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:58.154279353Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:58.311164734Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:58.393888586Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:58.474163952Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:58.554607415Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:58.634180412Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:58.717475337Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:58.794784873Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:58.874873135Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:58.954274004Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:59.033693881Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:59.113923039Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:59.194908615Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:59.27546123Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:59.354541618Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:59.434525304Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:59.514272734Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:59.593825763Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:59.674049449Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:59.75542949Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:59.838892639Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:59.914432252Z", "value": 73.5},
{"timestamp": "2024-03-07T11:43:59.994221793Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:00.074120743Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:00.154270029Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:00.326363922Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:00.410052735Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:00.493681549Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:00.570764941Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:00.650422706Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:00.730842617Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:00.930524695Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:01.017672843Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:01.098315603Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:01.181328031Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:01.258177694Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:01.338167876Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:01.418409962Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:01.498467408Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:01.578616086Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:01.65858566Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:01.740113765Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:01.819020745Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:01.897808396Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:01.977871378Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:02.073939161Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:02.155922627Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:02.326292165Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:02.411259893Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:02.490415065Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:02.571108384Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:02.650648773Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:02.730415722Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:02.825478447Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:02.906012214Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:02.986481213Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:03.066201154Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:03.146922634Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:03.302652685Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:03.385988825Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:03.466181568Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:03.546130085Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:03.629001585Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:03.706302289Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:03.786329239Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:03.866543101Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:03.946019458Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:04.026025448Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:04.109775222Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:04.186487829Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:04.268261822Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:04.361527647Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:04.442078566Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:04.523037934Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:04.602827507Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:04.683696763Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:04.762049501Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:04.842158819Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:04.922081929Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:05.002297007Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:05.082124021Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:05.161989626Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:05.243390659Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:05.321848134Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:05.401763659Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:05.481821681Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:05.5625558Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:05.641760349Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:05.722088899Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:05.823471413Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:05.898223248Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:05.977824117Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:06.073578331Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:06.154019682Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:06.326132743Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:06.409692916Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:06.491997406Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:06.569733119Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:06.651386345Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:06.729806795Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:06.826419027Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:06.906627033Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:06.985783773Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:07.068258056Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:07.146850155Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:07.225752303Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:07.321686997Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:07.40196982Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:07.482285154Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:07.578047848Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:07.658020174Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:07.737860372Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:07.818625179Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:07.898469216Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:07.978131205Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:08.057599562Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:08.137732784Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:08.219372121Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:08.298057564Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:08.378433154Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:08.457788839Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:08.538571566Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:08.618172659Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:08.698632186Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:08.779447905Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:08.858084644Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:08.937925225Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:09.018473616Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:09.097841237Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:09.177528186Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:09.25784432Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:09.33968561Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:09.418180428Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:09.49813701Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:09.577874743Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:09.657675644Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:09.738219811Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:09.817592615Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:09.899332689Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:09.978103668Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:10.073375673Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:10.153977504Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:10.234079942Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:10.32952862Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:10.409773586Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:10.491177626Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:10.569938333Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:10.650116739Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:10.729759496Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:10.825689071Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:10.906161974Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:10.985823067Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:11.066207201Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:11.145974822Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:11.225845068Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:11.32140053Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:11.402000248Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:11.482324671Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:11.577351587Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:11.660417103Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:11.738603889Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:11.817946294Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:11.897295802Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:11.977496608Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:12.074464969Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:12.153649485Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:12.234997301Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:12.32925868Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:12.414049064Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:12.490021157Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:12.569793866Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:12.649748048Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:12.729649109Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:12.827918113Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:12.906133795Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:12.985572551Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:13.065627021Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:13.146024467Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:13.225789816Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:13.30579235Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:13.394475701Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:13.481231817Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:13.561141902Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:13.641929302Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:13.721914043Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:13.801537312Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:13.881699238Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:13.963295919Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:14.04198565Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:14.121270198Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:14.203456704Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:14.28166141Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:14.361614631Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:14.441704013Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:14.522981525Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:14.601927769Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:14.681503933Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:14.76314647Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:14.841423016Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:14.921528782Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:15.001607572Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:15.084727712Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:15.161521023Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:15.242022726Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:15.321647914Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:15.401452431Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:15.481482261Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:15.562048444Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:15.643822117Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:15.72163015Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:15.8173155Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:15.898451604Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:15.977977049Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:16.073139293Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:16.153518468Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:16.235913006Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:16.32947832Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:16.409545398Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:16.489616091Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:16.569887457Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:16.649848647Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:16.729746764Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:16.828722745Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:16.90575068Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:16.985576893Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:17.0659201Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:17.145564136Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:17.22563035Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:17.320732179Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:17.403396158Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:17.481919232Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:17.577199366Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:17.657396555Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:17.737453073Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:17.818170936Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:17.897611964Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:17.979771174Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:18.057761672Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:18.141429077Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:18.217317778Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:18.297480024Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:18.377370109Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:18.457292482Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:18.540326446Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:18.617953615Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:18.697663603Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:18.777533209Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:18.857796319Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:18.937602148Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:19.01773201Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:19.101700759Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:19.177821941Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:19.257861946Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:19.337746623Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:19.417833573Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:19.497256297Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:19.579031411Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:19.657727093Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:19.737675259Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:19.817490624Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:19.897925414Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:19.977237098Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:20.072685904Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:20.154407225Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:20.233581564Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:20.32925549Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:20.409816457Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:20.489433197Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:20.569755732Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:20.649607865Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:20.730901377Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:20.825076036Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:20.90537441Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:20.985523791Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:21.065695317Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:21.145370394Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:21.225369695Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:21.322162984Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:21.401697132Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:21.481277265Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:21.56204956Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:21.641569276Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:21.722196579Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:21.817133991Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:21.900236371Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:21.976713265Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:22.058445754Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:22.137814046Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:22.217207522Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:22.313029928Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:22.393712783Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:22.474224598Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:22.569349146Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:22.649539744Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:22.728712708Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:22.82466257Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:22.905231153Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:22.985449975Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:23.067823553Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:23.145559842Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:23.225371367Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:23.30612299Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:23.38556709Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:23.465523095Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:23.545332508Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:23.62873204Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:23.705711656Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:23.785102092Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:23.86555301Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:23.947274971Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:24.025484637Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:24.105363938Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:24.187546156Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:24.265399405Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:24.346622516Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:24.425145303Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:24.505043932Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:24.585134369Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:24.665259463Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:24.745731949Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:24.824710801Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:24.905591416Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:24.98597603Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:25.065948931Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:25.148019341Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:25.225610061Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:25.323325527Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:25.401500537Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:25.48125571Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:25.576950467Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:25.657266217Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:25.737427727Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:25.817868341Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:25.90051664Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:25.977039326Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:26.072507587Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:26.153312714Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:26.233375056Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:26.329188022Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:26.409125691Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:26.492176103Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:26.569524551Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:26.649517644Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:26.729545937Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:26.824750198Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:26.9053095Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:26.984529024Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:27.070614738Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:27.145788237Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:27.225107441Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:27.320602263Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:27.400987901Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:27.481427939Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:27.576619591Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:27.659302386Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:27.737310131Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:27.817541177Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:27.897325246Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:27.977292835Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:28.056846312Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:28.13724539Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:28.222330398Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:28.299271581Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:28.376913117Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:28.457041026Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:28.537097192Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:28.61674686Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:28.697309011Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:28.778484315Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:28.857557374Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:28.937533859Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:29.017244616Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:29.097076109Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:29.177034002Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:29.257406456Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:29.339494817Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:29.417242434Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:29.497208007Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:29.577438797Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:29.657226002Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:29.7375814Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:29.817239036Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:29.901061225Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:29.977494631Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:30.072582796Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:30.153081362Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:30.232872599Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:30.328669021Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:30.409343331Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:30.494816948Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:30.569717358Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:30.649326771Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:30.729579449Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:30.824565949Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:30.904756706Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:30.985555241Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:31.069124918Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:31.145420947Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:31.225079992Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:31.320829406Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:31.400958947Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:31.481030569Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:31.57660939Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:31.66018057Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:31.737908731Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:31.818088769Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:31.897009924Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:31.977013065Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:32.07236075Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:32.15310818Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:32.235484574Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:32.328450622Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:32.408297635Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:32.489000778Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:32.569290032Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:32.649455797Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:32.729052314Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:32.826013922Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:32.905253925Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:32.985565611Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:33.065204624Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:33.145100213Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:33.224933017Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:33.305320127Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:33.386112966Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:33.46464404Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:33.545047214Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:33.624473586Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:33.705180697Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:33.785394911Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:33.865409508Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:33.94519636Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:34.024959885Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:34.104882514Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:34.184935959Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:34.264823996Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:34.344791873Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:34.425018055Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:34.506641295Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:34.584679985Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:34.664794486Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:34.744771451Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:34.824764032Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:34.904732805Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:34.985503404Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:35.064941264Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:35.145940375Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:35.227440607Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:35.321321953Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:35.401209094Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:35.481173675Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:35.576258895Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:35.65720159Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:35.736795099Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:35.817114336Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:35.896968773Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:35.976631338Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:36.058189618Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:36.137196885Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:36.219882176Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:36.312608255Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:36.392474436Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:36.473089322Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:36.568405775Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:36.649474102Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:36.73157856Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:36.825111713Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:36.905518471Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:36.984690826Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:37.065693745Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:37.145563862Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:37.226855262Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:37.320788096Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:37.400464836Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:37.480494057Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:37.560816975Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:37.640505363Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:37.720504472Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:37.820708935Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:37.898103559Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:37.976970378Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:38.057067023Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:38.137791541Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:38.217120537Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:38.296914014Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:38.377063011Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:38.459570349Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:38.536788397Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:38.616540593Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:38.696643511Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:38.777424349Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:38.856635361Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:38.93675911Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:39.019599249Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:39.09685512Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:39.177003254Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:39.25683369Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:39.336631647Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:39.416691044Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:39.496939146Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:39.585194784Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:39.672366131Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:39.753076474Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:39.833394784Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:39.912120354Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:39.992380712Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:40.072814158Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:40.154158965Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:40.232805144Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:40.328399389Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:40.408667202Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:40.48884692Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:40.569174093Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:40.648710609Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:40.736305798Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:40.824654748Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:40.904624641Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:40.984728839Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:41.06483454Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:41.14458856Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:41.225402647Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:41.324568707Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:41.401025505Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:41.480621669Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:41.5612539Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:41.640416079Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:41.720514708Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:41.817082331Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:41.896674911Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:41.976267332Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:42.071586248Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:42.152432367Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:42.232870741Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:42.328266841Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:42.409348353Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:42.489424614Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:42.569082186Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:42.648916015Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:42.728527923Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:42.809988699Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:42.904490238Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:42.985049924Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:43.064955305Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:43.14398526Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:43.224400145Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:43.304820727Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:43.384299611Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:43.465692067Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:43.545102599Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:43.624835627Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:43.704297935Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:43.784536948Z", "value": 73.5},
{"timestamp": "2024-03-07T11:44:43.864691386Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:43.944770911Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:44.024470435Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:44.106111211Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:44.186031344Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:44.264718866Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:44.345079128Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:44.424951485Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:44.504804033Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:44.585286151Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:44.665028716Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:44.746246739Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:44.824712789Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:44.904404921Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:44.984703711Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:45.064834276Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:45.144622664Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:45.224617549Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:45.320236338Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:45.400436344Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:45.480712733Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:45.575995458Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:45.656505703Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:45.736800813Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:45.816913874Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:45.899918845Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:45.976858396Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:46.072159232Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:46.153163015Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:46.232415339Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:46.3281468Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:46.408173653Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:46.488900507Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:46.56874624Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:46.648260836Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:46.728388937Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:46.824285774Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:46.904836053Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:46.984857593Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:47.06849447Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:47.144961987Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:47.224817256Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:47.320010668Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:47.400347314Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:47.48003087Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:47.575953148Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:47.657693956Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:47.736480614Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:47.816637516Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:47.896522192Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:47.976465365Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:48.056383738Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:48.136862048Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:48.220034475Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:48.296754761Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:48.376806766Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:48.456350514Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:48.537335417Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:48.615948411Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:48.696380608Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:48.780222669Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:48.856739659Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:48.936446927Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:49.016340692Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:49.095526167Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:49.177061759Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:49.25633805Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:49.33877278Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:49.4164419Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:49.496441809Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:49.576268629Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:49.656863451Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:49.73654576Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:49.816528068Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:49.899354415Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:49.976224525Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:50.072144755Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:50.152387544Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:50.232340701Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:50.32797085Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:50.40857652Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:50.491454259Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:50.568737586Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:50.65137446Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:50.728445371Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:50.823591455Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:50.904037765Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:50.983759369Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:51.066263603Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:51.144254356Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:51.224240952Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:51.319810877Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:51.400084931Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:51.480417928Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:51.575784044Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:51.658459383Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:51.737122713Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:51.816136444Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:51.896126144Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:51.976092197Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:52.071918922Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:52.152628145Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:52.233434711Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:52.327971066Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:52.408141183Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:52.488342276Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:52.568308617Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:52.647813901Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:52.72830165Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:52.826127228Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:52.90414198Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:52.984197825Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:53.064061414Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:53.143854314Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:53.223889519Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:53.304102932Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:53.386164605Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:53.465593921Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:53.544341379Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:53.624196743Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:53.703923243Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:53.783686672Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:53.863977141Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:53.945065244Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:54.024155391Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:54.104001859Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:54.184216968Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:54.263789932Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:54.343735249Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:54.425029976Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:54.505144893Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:54.58407232Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:54.6639241Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:54.743701192Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:54.823468045Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:54.904016627Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:54.986445724Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:55.064399485Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:55.143771744Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:55.223724421Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:55.319228937Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:55.399466703Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:55.479544851Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:55.560829051Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:55.639930654Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:55.720321347Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:55.815534535Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:55.896312717Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:55.975741201Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:56.05589839Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:56.138309056Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:56.216068768Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:56.311845189Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:56.392112938Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:56.472359343Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:56.56766114Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:56.648861339Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:56.730093122Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:56.824306788Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:56.904498665Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:56.984320621Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:57.064694035Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:57.144153686Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:57.224148891Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:57.320051328Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:57.399890117Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:57.479885929Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:57.575898671Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:57.658415641Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:57.736352409Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:57.817635072Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:57.899200872Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:57.976541735Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:58.0565683Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:58.136272592Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:58.215949172Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:58.29540876Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:58.375788349Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:58.459840106Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:58.537133385Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:58.615965931Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:58.697509139Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:58.776511414Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:58.855846969Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:58.936685759Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:59.017910887Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:59.096041767Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:59.175942796Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:59.256437265Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:59.335967957Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:59.416093562Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:59.496149151Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:59.578163912Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:59.655740007Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:59.735967564Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:59.817026387Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:59.896260054Z", "value": 73.7},
{"timestamp": "2024-03-07T11:44:59.976030266Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:00.071368382Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:00.155517612Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:00.232082153Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:00.327325869Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:00.407934003Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:00.488324696Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:00.571901604Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:00.656045137Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:00.763876079Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:00.841038318Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:00.921196851Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:01.058299277Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:01.146004993Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:01.226053574Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:01.320426888Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:01.405311895Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:01.480863954Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:01.578185883Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:01.659242337Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:01.736269536Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:01.815929092Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:01.895623048Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:01.975752364Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:02.073356341Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:02.152006903Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:02.231926683Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:02.327104639Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:02.407572197Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:02.488259531Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:02.570645268Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:02.647735411Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:02.728702521Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:02.823524668Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:02.903624289Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:02.983897926Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:03.063961291Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:03.145499891Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:03.224573877Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:03.303968888Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:03.383857181Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:03.464122498Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:03.544188007Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:03.626262767Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:03.70714095Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:03.783565971Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:03.863306391Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:03.944193181Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:04.023611777Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:04.103653733Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:04.184498539Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:04.267466518Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:04.343718739Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:04.423607543Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:04.503781148Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:04.583612704Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:04.663369124Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:04.743762986Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:04.825056369Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:04.903788627Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:04.984844825Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:05.064220093Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:05.144148033Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:05.223430596Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:05.318947816Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:05.401633746Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:05.479849235Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:05.575222391Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:05.70873713Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:05.803538221Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:05.896433356Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:05.97537515Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:06.072525078Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:06.152602682Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:06.232050142Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:06.32748733Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:06.408530409Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:06.488491245Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:06.568220785Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:06.651455548Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:06.727940409Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:06.823342014Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:06.90313229Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:06.984093224Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:07.064011372Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:07.143976657Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:07.224700951Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:07.31964809Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:07.399965951Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:07.48007914Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:07.575354472Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:07.655482316Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:07.735812049Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:07.81760793Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:07.895734106Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:07.975591262Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:08.055382082Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:08.135733287Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:08.292480234Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:08.375100275Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:08.458242942Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:08.535406653Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:08.61573133Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:08.696107335Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:08.775780683Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:08.856498001Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:08.935541555Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:09.01755798Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:09.095200796Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:09.174886815Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:09.255593477Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:09.335898954Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:09.416095375Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:09.498662169Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:09.57822742Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:09.656501117Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:09.735590816Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:09.815715748Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:09.895641833Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:09.975455725Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:10.070493264Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:10.155466591Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:10.232429757Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:10.327184768Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:10.408155142Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:10.488248491Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:10.567654446Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:10.647818482Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:10.727927447Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:10.823255867Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:10.903455712Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:10.983338084Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:11.063905545Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:11.143420109Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:11.222864752Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:11.320236376Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:11.399925724Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:11.480011776Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:11.574937508Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:11.655775722Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:11.735556046Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:11.815774706Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:11.899660479Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:11.975115866Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:12.055762591Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:12.135443907Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:12.307739813Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:12.391609361Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:12.471371221Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:12.569306815Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:12.648029344Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:12.727736036Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:12.823457577Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:12.90410587Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:12.983710546Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:13.063728406Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:13.144050683Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:13.223516927Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:13.303119106Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:13.383146246Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:13.46291633Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:13.5434068Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:13.623938037Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:13.704243962Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:13.783815326Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:13.863827682Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:13.943229445Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:14.023411242Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:14.103577486Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:14.186078488Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:14.263729175Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:14.343547771Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:14.423120767Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:14.50356154Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:14.583468232Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:14.663406092Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:14.745500597Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:14.823568213Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:14.906136543Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:14.983577438Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:15.063709986Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:15.14345351Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:15.223488939Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:15.321237139Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:15.40056991Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:15.479430008Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:15.574825468Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:15.655483138Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:15.735972455Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:15.815956171Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:15.896729425Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:15.975461555Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:16.070800311Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:16.151700509Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:16.323537342Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:16.407294058Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:16.48732027Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:16.57028988Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:16.647707063Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:16.727730492Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:16.823608673Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:16.903947494Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:16.983750217Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:17.064024142Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:17.147956443Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:17.224244375Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:17.319047706Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:17.399498687Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:17.479236067Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:17.574187302Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:17.65533934Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:17.736657427Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:17.815909238Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:17.895793082Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:17.975634014Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:18.055371522Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:18.13523895Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:18.21536257Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:18.297166802Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:18.375349363Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:18.455176663Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:18.535204379Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:18.616070081Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:18.69543002Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:18.775519496Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:18.858937779Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:18.934834319Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:19.014606451Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:19.094658551Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:19.174503803Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:19.255607426Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:19.335129925Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:19.416585516Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:19.495415598Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:19.58522071Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:19.671641848Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:19.750847642Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:19.832062369Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:19.911923845Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:19.992585579Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:20.071210764Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:20.151229232Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:20.231192692Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:20.326973497Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:20.407835039Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:20.487436578Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:20.570570413Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:20.648159852Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:20.727344111Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:20.822820499Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:20.903608953Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:20.983527901Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:21.063812225Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:21.146014954Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:21.223393673Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:21.318490764Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:21.399986515Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:21.479933943Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:21.575310555Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:21.655227167Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:21.737873609Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:21.815700648Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:21.894821451Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:21.97442411Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:22.05536418Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:22.135225208Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:22.2150383Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:22.313750278Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:22.391398406Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:22.471333834Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:22.566444845Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:22.646956114Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:22.727193111Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:22.822645595Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:22.904586435Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:22.983722853Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:23.063327017Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:23.143199244Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:23.223250897Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:23.302903028Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:23.382655064Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:23.464044703Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:23.543007937Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:23.622666884Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:23.703078057Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:23.782985933Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:23.863061745Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:23.943238006Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:24.027336739Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:24.103012478Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:24.182664289Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:24.26309191Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:24.344077836Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:24.423073454Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:24.503911028Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:24.585948381Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:24.663330011Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:24.742943231Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:24.823035395Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:24.90350836Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:24.983471884Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:25.063348496Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:25.143591925Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:25.222967351Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:25.318825852Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:25.399050977Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:25.478952068Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:25.574255464Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:25.655578703Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:25.740896574Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:25.830297493Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:25.914107361Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:25.990943743Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:26.07065101Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:26.151047847Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:26.230573994Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:26.328039186Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:26.406660019Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:26.486991704Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:26.567232061Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:26.647858146Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:26.727261861Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:26.823412106Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:26.905897779Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:26.983251026Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:27.063427542Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:27.142854681Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:27.222994814Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:27.31797584Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:27.398588582Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:27.480091277Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:27.574109454Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:27.654544659Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:27.734537303Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:27.82991801Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:27.911908322Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:27.99160823Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:28.07245406Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:28.15079742Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:28.23064952Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:28.310578196Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:28.390326616Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:28.471061757Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:28.55058144Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:28.630883397Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:28.710616008Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:28.790916429Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:28.870918641Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:28.950902069Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:29.031940955Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:29.112084512Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:29.190166304Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:29.270864165Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:29.350537064Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:29.430350604Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:29.510610065Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:29.591619479Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:29.671573339Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:29.750728093Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:29.830783745Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:29.912248808Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:29.992238092Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:30.071758479Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:30.151015634Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:30.234964958Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:30.326470969Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:30.406950206Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:30.486867746Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:30.566552326Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:30.647484043Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:30.727113487Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:30.826136314Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:30.903074679Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:30.982455866Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:31.063077855Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:31.142948867Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:31.223070471Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:31.318446059Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:31.401971638Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:31.478977748Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:31.574193367Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:31.655089309Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:31.735102241Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:31.815018213Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:31.894625224Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:31.975816942Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:32.070506609Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:32.150899029Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:32.324358137Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:32.406483361Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:32.486892646Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:32.567557387Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:32.648654577Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:32.726643729Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:32.822940247Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:32.902575674Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:32.982539518Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:33.062833634Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:33.14377604Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:33.223783436Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:33.302885966Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:33.382457649Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:33.462763798Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:33.542439641Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:33.62262131Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:33.702250081Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:33.784973418Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:33.862630633Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:33.942794606Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:34.022566929Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:34.102715765Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:34.182799706Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:34.262659165Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:34.345179046Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:34.423076614Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:34.502620041Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:34.582890733Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:34.663714611Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:34.743019446Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:34.823452762Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:34.906562085Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:34.983031201Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:35.077681027Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:35.158539113Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:35.239349647Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:35.319072434Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:35.398574357Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:35.479442074Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:35.573665819Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:35.654135776Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:35.734080228Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:35.815015178Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:35.89723909Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:35.974955442Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:36.071529848Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:36.151305691Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:36.322960283Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:36.405825444Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:36.486494474Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:36.566867438Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:36.646621298Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:36.727513911Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:36.822931387Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:36.90243491Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:36.982216193Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:37.063265479Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:37.143938061Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:37.223187535Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:37.320764119Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:37.398827671Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:37.478524186Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:37.574007005Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:37.654359522Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:37.734929223Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:37.830157034Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:37.915447385Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:37.991082548Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:38.07027999Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:38.150339642Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:38.308096829Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:38.390510214Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:38.470376522Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:38.551849904Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:38.630292177Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:38.710068244Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:38.791347227Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:38.871193758Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:38.95013984Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:39.030250308Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:39.115478451Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:39.190971597Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:39.270403632Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:39.350077139Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:39.430292343Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:39.510156475Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:39.589918782Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:39.675377517Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:39.751254473Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:39.830268139Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:39.910203342Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:39.990572243Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:40.071716025Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:40.150487322Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:40.322804507Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:40.406188774Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:40.486574955Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:40.566488718Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:40.646472018Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:40.72642447Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:40.821981721Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:40.903959681Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:40.982603426Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:41.063129863Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:41.141787368Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:41.222042829Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:41.31753352Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:41.398322421Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:41.481948257Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:41.574238334Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:41.654459458Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:41.734291141Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:41.814622602Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:41.894258349Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:41.974412017Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:42.073753436Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:42.150746938Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:42.23083203Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:42.326497634Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:42.406506886Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:42.486610538Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:42.566498765Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:42.664957655Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:42.742441781Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:42.822865562Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:42.902528893Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:42.982313952Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:43.062637349Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:43.142409768Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:43.299323817Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:43.38156085Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:43.462286039Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:43.541952154Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:43.622073502Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:43.702576835Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:43.782729095Z", "value": 73.7},
{"timestamp": "2024-03-07T11:45:43.862863563Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:43.941845165Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:44.022127953Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:44.102244341Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:44.182302105Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:44.262344829Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:44.346214024Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:44.42314583Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:44.502141607Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:44.582222123Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:44.662272591Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:44.742261651Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:44.821996438Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:44.902850908Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:44.982153726Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:45.062805699Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:45.142154373Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:45.222668746Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:45.317988749Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:45.398196849Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:45.480780058Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:45.573600408Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:45.654188573Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:45.734373697Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:45.829708644Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:45.910825002Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:45.990638958Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:46.074562746Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:46.150397461Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:46.230404504Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:46.326264957Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:46.406222912Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:46.486637285Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:46.566451624Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:46.650040595Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:46.726433104Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:46.82161125Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:46.902337079Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:46.982128891Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:47.062532095Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:47.143064964Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:47.223831305Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:47.317985322Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:47.39834779Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:47.478261394Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:47.573786581Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:47.654186554Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:47.736162914Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:47.833197352Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:47.910515014Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:47.990011721Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:48.070232461Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:48.150159249Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:48.230341173Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:48.310416632Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:48.393311042Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:48.470898561Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:48.549987747Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:48.630341415Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:48.709790634Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:48.789711341Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:48.870237394Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:48.951237399Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:49.030065049Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:49.109919164Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:49.189497823Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:49.272001608Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:49.349789639Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:49.429674346Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:49.512574004Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:49.591564501Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:49.670249942Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:49.750261946Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:49.83020691Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:49.909786208Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:49.991688008Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:50.071170506Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:50.149861451Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:50.230309072Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:50.325678067Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:50.406210264Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:50.486131643Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:50.566162335Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:50.647054372Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:50.726240582Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:50.821659273Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:50.90188523Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:51.031412054Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:51.109820855Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:51.189970875Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:51.27150653Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:51.350283619Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:51.429901605Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:51.510044969Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:51.58960782Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:51.670147217Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:51.7501909Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:51.83404272Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:51.909476442Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:51.98953779Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:52.070053699Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:52.151387529Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:52.229778121Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:52.325293613Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:52.408879992Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:52.48625727Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:52.565990041Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:52.645805788Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:52.725791296Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:52.821016002Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:52.901719175Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:52.989296346Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:53.077846927Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:53.157648115Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:53.237459158Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:53.317640026Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:53.397729022Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:53.47739808Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:53.55922484Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:53.637874153Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:53.718310029Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:53.797270894Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:53.877410258Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:53.957659158Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:54.038103163Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:54.119123169Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:54.198598691Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:54.278111878Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:54.357980809Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:54.437500587Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:54.517981392Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:54.597678483Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:54.679412954Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:54.758339291Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:54.839769826Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:54.917787169Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:54.997877605Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:55.078223305Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:55.157799564Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:55.239107154Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:55.317514195Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:55.397773463Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:55.477809914Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:55.573010909Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:55.653541921Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:55.733946182Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:55.832011182Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:55.909729101Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:55.989392752Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:56.069984149Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:56.151286779Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:56.230075548Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:56.327372387Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:56.40636922Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:56.485672934Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:56.566179307Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:56.645859054Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:56.725874481Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:56.821398933Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:56.902226106Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:56.984757347Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:57.07727984Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:57.158136741Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:57.238314697Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:57.317995276Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:57.397740079Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:57.478960277Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:57.57368255Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:57.653441433Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:57.733791677Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:57.829111072Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:57.909966053Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:57.990012873Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:58.069755244Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:58.151711924Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:58.229672115Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:58.309492566Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:58.389468889Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:58.469543229Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:58.550164002Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:58.629466628Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:58.712000621Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:58.789882092Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:58.869658831Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:58.949014321Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:59.029248021Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:59.109232376Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:59.192806979Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:59.269780544Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:59.349575331Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:59.429666183Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:59.509352202Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:59.589144269Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:59.669014864Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:59.755634625Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:59.830233082Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:59.909596188Z", "value": 72.9},
{"timestamp": "2024-03-07T11:45:59.989559071Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:00.069453474Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:00.149606246Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:00.230105707Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:00.329060917Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:00.406027954Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:00.485637909Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:00.565884601Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:00.645634395Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:00.72622336Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:00.821288226Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:00.904193452Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:00.982034123Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:01.076780108Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:01.157476177Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:01.237317012Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:01.318722875Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:01.397806972Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:01.479691491Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:01.57299181Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:01.653441894Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:01.733972171Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:01.829087181Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:01.909565618Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:01.98922386Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:02.071061724Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:02.149687804Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:02.229516735Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:02.325423843Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:02.40540759Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:02.485464138Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:02.566030351Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:02.648496407Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:02.725588564Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:02.821917881Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:02.900998011Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:02.981598943Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:03.061614531Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:03.141634182Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:03.225173553Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:03.301952334Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:03.381739921Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:03.462254133Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:03.541678967Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:03.621946363Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:03.701492606Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:03.789946578Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:03.87777943Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:03.958498027Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:04.037866029Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:04.117983312Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:04.197574099Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:04.277662838Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:04.358000283Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:04.437697213Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:04.51724352Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:04.597419716Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:04.677345159Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:04.75719457Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:04.837774574Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:04.920337207Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:04.997917205Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:05.079197147Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:05.157519547Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:05.237546495Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:05.317974467Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:05.397601926Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:05.478332906Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:05.573164876Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:05.653831889Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:05.732947122Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:05.828839414Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:05.909737595Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:05.989440478Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:06.070462884Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:06.149185764Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:06.229242728Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:06.326449518Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:06.405524464Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:06.485713523Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:06.565456086Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:06.648354911Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:06.724867676Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:06.820807584Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:06.901531972Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:06.982071465Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:07.077204587Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:07.163630267Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:07.240770297Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:07.318020919Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:07.397409913Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:07.47748454Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:07.572888063Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:07.653346691Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:07.73328231Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:07.831198094Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:07.910578064Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:07.989243185Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:08.06933602Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:08.149597752Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:08.229380795Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:08.310898178Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:08.391810215Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:08.469435205Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:08.549332264Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:08.629349484Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:08.709168143Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:08.789810419Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:08.869777782Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:08.952383071Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:09.029681725Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:09.109446496Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:09.189300515Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:09.269099493Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:09.349045225Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:09.429784237Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:09.5111813Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:09.589543572Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:09.670206936Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:09.750127835Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:09.828981404Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:09.909350656Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:09.989221859Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:10.071552875Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:10.149291786Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:10.229058989Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:10.325059825Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:10.405105716Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:10.485194776Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:10.565300283Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:10.647831843Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:10.730986029Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:10.821931623Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:10.901374153Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:10.981281676Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:11.06182184Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:11.141438163Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:11.22148703Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:11.316738137Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:11.396971132Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:11.4771456Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:11.558461286Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:11.637500231Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:11.717683883Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:11.815465042Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:11.893094417Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:11.97335378Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:12.068607159Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:12.149430972Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:12.229874848Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:12.324643841Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:12.406494504Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:12.485223593Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:12.565215724Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:12.645124847Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:12.725668307Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:12.820993974Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:12.901108217Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:12.982325599Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:13.061272576Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:13.140908515Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:13.221562919Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:13.301090121Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:13.380727116Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:13.46089416Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:13.543154999Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:13.620840246Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:13.701331258Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:13.780965085Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:13.86099936Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:13.941164323Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:14.021560519Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:14.100744233Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:14.181109101Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:14.260999888Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:14.340950963Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:14.421331511Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:14.501063802Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:14.583718882Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:14.661252096Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:14.740858403Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:14.821058566Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:14.901223626Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:14.981137261Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:15.061579057Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:15.143631704Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:15.221322071Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:15.316722873Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:15.397129213Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:15.477414337Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:15.572656387Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:15.653273768Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:15.733172011Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:15.82865579Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:15.909059698Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:15.989399414Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:16.069106456Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:16.14935094Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:16.229291295Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:16.327844968Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:16.405115525Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:16.485070216Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:16.5653339Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:16.645134415Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:16.725051954Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:16.82041218Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:16.902270427Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:16.981370269Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:17.061677152Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:17.141413955Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:17.221327014Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:17.316875401Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:17.397804206Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:17.478959987Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:17.572654259Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:17.653035734Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:17.735662687Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:17.828314492Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:17.908714016Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:17.988976996Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:18.070248297Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:18.14999454Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:18.229053229Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:18.3089388Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:18.38916642Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:18.468791222Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:18.549072026Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:18.630075423Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:18.709548737Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:18.789277219Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:18.869364999Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:18.949037673Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:19.028841484Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:19.108598063Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:19.190556438Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:19.26924015Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:19.349359993Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:19.429082812Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:19.50967024Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:19.588975778Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:19.669343142Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:19.751889134Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:19.829291788Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:19.908345709Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:19.988962289Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:20.069025269Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:20.149154424Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:20.229314555Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:20.332960239Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:20.420542081Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:20.501269478Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:20.580989224Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:20.661532813Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:20.740751662Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:20.821063666Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:20.900939381Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:20.980955032Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:21.061876925Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:21.141230943Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:21.220397088Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:21.316911685Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:21.397618025Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:21.479624944Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:21.572259277Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:21.652707345Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:21.73271106Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:21.828483287Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:21.908266938Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:21.988904286Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:22.070224452Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:22.149003141Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:22.228772775Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:22.324312362Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:22.404595566Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:22.484867665Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:22.565044565Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:22.645825881Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:22.725581372Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:22.820299389Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:22.900727649Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:22.983265897Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:23.060918407Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:23.140928107Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:23.22209816Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:23.30070296Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:23.380412531Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:23.460762262Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:23.540700409Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:23.620687004Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:23.701052576Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:23.783827849Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:23.860912358Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:23.940919689Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:24.020877228Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:24.100873615Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:24.18091893Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:24.261085525Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:24.343589886Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:24.420488858Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:24.500313565Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:24.580765057Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:24.660758692Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:24.749875385Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:24.837018315Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:24.919441651Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:24.996970481Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:25.076753492Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:25.156940375Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:25.236742746Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:25.317025725Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:25.396630783Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:25.476592514Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:25.572233669Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:25.652827977Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:25.732952525Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:25.828112366Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:25.908833139Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:25.988503989Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:26.069788411Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:26.148920604Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:26.228769567Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:26.324482466Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:26.404694757Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:26.485165353Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:26.564430187Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:26.648101877Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:26.724815441Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:26.820468372Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:26.900617048Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:26.980849499Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:27.061120415Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:27.14132285Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:27.224120619Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:27.316825191Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:27.396814954Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:27.476669421Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:27.572084304Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:27.654351255Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:27.733372632Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:27.829120763Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:27.90899555Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:27.988837344Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:28.068558051Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:28.149011655Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:28.228569353Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:28.308621612Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:28.389216464Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:28.468423057Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:28.549344694Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:28.62894828Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:28.707873689Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:28.787958076Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:28.870012291Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:28.949151493Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:29.028472646Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:29.109747852Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:29.188367212Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:29.270343859Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:29.348618642Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:29.432260061Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:29.508751Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:29.590019166Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:29.669135327Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:29.748372704Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:29.828653796Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:29.923608677Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:30.00546862Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:30.084487213Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:30.164455664Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:30.244489331Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:30.32444063Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:30.404445017Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:30.484360411Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:30.567834565Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:30.645377027Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:30.725288614Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:30.819983143Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:30.900005482Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:30.980611438Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:31.060340304Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:31.143147801Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:31.221047544Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:31.316198649Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:31.396879486Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:31.476518944Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:31.571887522Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:31.652047109Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:31.733737804Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:31.827890987Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:31.907871854Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:31.988192562Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:32.068397493Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:32.150247388Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:32.228943868Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:32.32733786Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:32.404406625Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:32.484841381Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:32.56492132Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:32.644779275Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:32.72401742Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:32.820204208Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:32.901908438Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:32.981680472Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:33.059823736Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:33.140378428Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:33.220692959Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:33.301437379Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:33.380677797Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:33.463143277Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:33.541480908Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:33.620510253Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:33.700781104Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:33.780498739Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:33.860420885Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:33.940511545Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:34.0207247Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:34.10211837Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:34.180247521Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:34.260821029Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:34.340763239Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:34.420002409Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:34.500542477Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:34.583850198Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:34.660775283Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:34.740249813Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:34.820636632Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:34.900319866Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:34.980240157Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:35.060693825Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:35.144596844Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:35.222014665Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:35.316057001Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:35.396199404Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:35.476167407Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:35.571422224Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:35.652124949Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:35.738614853Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:35.827982651Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:35.909505633Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:35.987776Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:36.068017539Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:36.147871398Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:36.228961931Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:36.325742128Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:36.404360848Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:36.484277618Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:36.564513302Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:36.644200632Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:36.724317979Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:36.819873853Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:36.903718728Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:36.981737063Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:37.07576167Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:37.156070602Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:37.237288463Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:37.316213424Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:37.396216018Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:37.476397334Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:37.572023896Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:37.652352892Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:37.733028896Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:37.827954721Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:37.908276356Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:37.989354633Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:38.071604145Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:38.148411533Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:38.228240143Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:38.30823429Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:38.387585748Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:38.467897239Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:38.549327709Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:38.63147242Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:38.708651745Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:38.788130627Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:38.868896743Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:38.948391689Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:39.028634348Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:39.109150288Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:39.189623476Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:39.268190964Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:39.348314967Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:39.42884169Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:39.507821307Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:39.588983776Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:39.668282658Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:39.752274572Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:39.828435111Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:39.908164138Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:39.98983432Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:40.071097717Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:40.153214012Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:40.227880724Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:40.324761145Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:40.403672474Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:40.484631838Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:40.56593242Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:40.644243459Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:40.724448774Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:40.820015721Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:40.900304652Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:40.980274095Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:41.060295378Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:41.140148084Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:41.220122487Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:41.316271578Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:41.397294271Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:41.476256928Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:41.571503457Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:41.651919973Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:41.732200168Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:41.827836523Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:41.908548207Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:41.987509392Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:42.0701662Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:42.148634103Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:42.227943577Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:42.324286301Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:42.403892959Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:42.483853025Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:42.564209349Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:42.646660972Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:42.725170636Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:42.819754572Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:42.90018456Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:42.986261311Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:43.06057279Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:43.139954904Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:43.224882212Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:43.300252062Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:43.379548095Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:43.45958349Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:43.540295686Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:43.61978036Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:43.699822602Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:43.781692433Z", "value": 72.9},
{"timestamp": "2024-03-07T11:46:43.860041776Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:43.940008627Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:44.019788661Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:44.099964312Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:44.179437402Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:44.259772509Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:44.340857538Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:44.420043139Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:44.499651461Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:44.579728232Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:44.66060686Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:44.740207342Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:44.820113009Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:44.900384756Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:44.980443799Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:45.075565784Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:45.156135996Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:45.236785088Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:45.316389506Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:45.397437734Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:45.476014086Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:45.571299976Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:45.652655245Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:45.731999247Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:45.827520753Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:45.907759028Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:45.990977853Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:46.068018426Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:46.148038685Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:46.228195008Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:46.32358829Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:46.403907813Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:46.483902824Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:46.565047437Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:46.643847181Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:46.72413896Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:46.819598706Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:46.899700725Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:46.9798078Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:47.059928539Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:47.140361406Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:47.220524545Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:47.315611522Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:47.396109926Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:47.47579044Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:47.571215146Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:47.651664494Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:47.732924307Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:47.827505907Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:47.907964407Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:47.987696217Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:48.068048732Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:48.148324831Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:48.22842461Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:48.30919223Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:48.388293831Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:48.467822729Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:48.547926412Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:48.627950958Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:48.707985521Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:48.788036564Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:48.872660736Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:48.948022649Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:49.028124604Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:49.108740864Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:49.189090915Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:49.268464612Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:49.347880294Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:49.430535534Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:49.508432812Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:49.590636915Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:49.668214545Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:49.748234387Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:49.827797429Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:49.908309401Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:49.991444386Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:50.067836093Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:50.147640191Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:50.319931517Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:50.40381172Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:50.483832266Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:50.563966285Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:50.645166738Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:50.724015443Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:50.819606133Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:50.900122232Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:50.979851866Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:51.075209628Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:51.15580976Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:51.239584874Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:51.316136518Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:51.395350311Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:51.475741514Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:51.571445421Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:51.651891888Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:51.731840563Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:51.828373783Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:51.907371415Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:51.987446682Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:52.067621021Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:52.147852896Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:52.319809053Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:52.402897894Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:52.486378928Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:52.56414843Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:52.643634479Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:52.725070709Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:52.819630197Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:52.899533879Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:52.979783258Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:53.062162338Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:53.140398209Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:53.296280829Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:53.499378298Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:53.587020332Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:53.667230991Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:53.748760661Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:53.830380923Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:53.907248215Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:53.987293145Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:54.067127292Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:54.147220958Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:54.304176093Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:54.386874821Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:54.467532233Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:54.547375051Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:54.627636974Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:54.709040276Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:54.787973492Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:54.867110485Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:54.947573016Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:55.045425887Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:55.123165533Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:55.29589158Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:55.379134021Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:55.459436584Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:55.554924426Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:55.6349123Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:55.717870549Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:55.810928338Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:55.894145403Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:55.971122167Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:56.06684921Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:56.147383293Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:56.319773403Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:56.406817356Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:56.483543656Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:56.563644587Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:56.643794798Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:56.72285163Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:56.81939413Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:56.899986934Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:56.982482557Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:57.075975355Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:57.155531869Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:57.236408481Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:57.315640962Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:57.395768165Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:57.475641639Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:57.572166379Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:57.651361996Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:57.731564399Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:57.827190769Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:57.907813557Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:57.987920663Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:58.067523001Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:58.149387071Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:58.303961081Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:58.387407203Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:58.467324325Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:58.547922217Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:58.627559786Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:58.708226862Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:58.789687444Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:58.867234801Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:58.947587444Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:59.027797783Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:59.11117856Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:59.187843228Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:59.267670174Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:59.348882659Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:59.427572163Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:59.507425733Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:59.589190827Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:59.668265644Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:59.747229228Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:59.827560815Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:59.909746454Z", "value": 72.8},
{"timestamp": "2024-03-07T11:46:59.98855791Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:00.06758287Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:00.147375992Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:00.227541883Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:00.32237606Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:00.404335554Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:00.484036964Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:00.563417541Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:00.643565832Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:00.723791243Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:00.818846988Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:00.899223791Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:00.979390578Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:01.086411211Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:01.171153335Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:01.251099513Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:01.331923389Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:01.411377727Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:01.494170823Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:01.572548102Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:01.654240236Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:01.731614313Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:01.827296683Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:01.906990093Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:01.987095535Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:02.067062706Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:02.147748949Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:02.229596412Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:02.323330618Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:02.403589245Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:02.483136478Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:02.56358413Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:02.643493476Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:02.723344422Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:02.820558443Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:02.899688652Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:02.97942859Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:03.059106479Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:03.139167698Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:03.219539445Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:03.29963228Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:03.380350843Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:03.459258172Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:03.539591711Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:03.61914432Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:03.699145538Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:03.779377509Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:03.859409416Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:03.941468206Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:04.019867565Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:04.099326031Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:04.179181105Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:04.259267411Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:04.342505052Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:04.419554905Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:04.499424731Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:04.579599837Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:04.659527904Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:04.73939981Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:04.819625413Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:04.899660135Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:04.983526865Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:05.075000395Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:05.15531083Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:05.235076784Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:05.31514709Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:05.395807542Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:05.475461815Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:05.571930363Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:05.651919934Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:05.731562431Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:05.827128577Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:05.90721834Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:05.987470758Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:06.070547663Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:06.147389835Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:06.227202381Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:06.322643599Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:06.403551123Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:06.482592019Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:06.564123481Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:06.643485306Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:06.724479358Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:06.819105982Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:06.898943296Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:06.979396643Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:07.05954023Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:07.140079849Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:07.224838133Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:07.317265521Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:07.395630768Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:07.47573301Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:07.570517619Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:07.651398199Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:07.731607865Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:07.826397114Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:07.913484554Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:07.987388288Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:08.067266146Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:08.147416325Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:08.227250567Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:08.307320841Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:08.387487308Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:08.468454576Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:08.546980432Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:08.627350035Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:08.70778879Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:08.787193687Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:08.867212633Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:08.947151771Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:09.029800547Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:09.106942304Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:09.187036642Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:09.267203301Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:09.347162023Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:09.427207721Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:09.507451084Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:09.588234192Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:09.66644523Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:09.746947474Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:09.827024692Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:09.907086999Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:09.987111481Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:10.067532956Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:10.147754751Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:10.227126816Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:10.322326305Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:10.40262682Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:10.482483366Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:10.562819369Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:10.643087179Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:10.723574831Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:10.818404943Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:10.898281745Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:10.978541492Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:11.058622038Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:11.139749211Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:11.218890267Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:11.316682402Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:11.39554285Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:11.474948963Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:11.57122631Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:11.650987208Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:11.73094353Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:11.826354987Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:11.907465008Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:11.98662696Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:12.067485524Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:12.147229142Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:12.227211192Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:12.322832954Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:12.40259862Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:12.486076005Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:12.563196226Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:12.643201316Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:12.723465799Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:12.818950664Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:12.898384777Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:12.979008717Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:13.062318774Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:13.139280114Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:13.219132372Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:13.298878069Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:13.378896056Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:13.459465115Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:13.539261661Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:13.622000837Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:13.69943549Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:13.778881379Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:13.859159174Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:13.938577447Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:14.02035806Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:14.099557453Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:14.180097584Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:14.258937424Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:14.339472467Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:14.419801718Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:14.498458966Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:14.578861625Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:14.658959643Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:14.739059038Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:14.819048704Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:14.898622305Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:14.977971618Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:15.058524709Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:15.138519111Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:15.219029195Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:15.317020337Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:15.395232944Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:15.474617169Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:15.570052914Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:15.650601302Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:15.731933883Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:15.826489498Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:15.911925287Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:15.987111296Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:16.066510881Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:16.146942916Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:16.226879366Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:16.322300039Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:16.402455114Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:16.484854001Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:16.563066511Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:16.643009393Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:16.722514099Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:16.817988148Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:16.898912696Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:16.979113403Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:17.076060127Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:17.154453214Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:17.235415714Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:17.315389508Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:17.395035398Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:17.474578567Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:17.570043497Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:17.650858284Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:17.730635438Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:17.825982255Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:17.906556979Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:17.986443925Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:18.066503895Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:18.146884378Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:18.231100932Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:18.306770782Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:18.386500383Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:18.466484129Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:18.547032613Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:18.626600838Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:18.706762888Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:18.788574798Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:18.867019917Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:18.94708648Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:19.027466322Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:19.106720563Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:19.186611701Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:19.266965464Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:19.346307033Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:19.426526107Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:19.506392189Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:19.58869482Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:19.66688173Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:19.746508356Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:19.826938471Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:19.908661804Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:19.987083659Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:20.067017101Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:20.146503662Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:20.226438736Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:20.32213781Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:20.403086166Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:20.48570355Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:20.563046138Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:20.644349791Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:20.721924156Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:20.817582654Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:20.897971841Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:20.978500516Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:21.059429928Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:21.139595082Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:21.218442858Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:21.313909036Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:21.394418575Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:21.474971314Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:21.569804498Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:21.650966871Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:21.730486648Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:21.826391898Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:21.907401758Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:21.986055358Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:22.067297378Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:22.147216548Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:22.226506149Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:22.322272871Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:22.402249609Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:22.482394539Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:22.562311117Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:22.643025073Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:22.724154997Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:22.818053939Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:22.898281718Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:22.978539768Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:23.058771579Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:23.13824902Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:23.21834931Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:23.300314436Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:23.378505443Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:23.458612709Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:23.538799623Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:23.617645671Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:23.698501899Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:23.779635087Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:23.860265138Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:23.938594673Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:24.018646995Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:24.098557525Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:24.178824184Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:24.259039706Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:24.338841852Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:24.419764256Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:24.497781246Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:24.578492065Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:24.658556067Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:24.73800538Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:24.819486825Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:24.89880433Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:24.979729294Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:25.074130189Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:25.154436688Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:25.233822321Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:25.314862741Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:25.394225654Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:25.474278904Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:25.569887929Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:25.650122812Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:25.73010243Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:25.825454975Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:25.906186722Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:25.986575781Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:26.068407659Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:26.147032618Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:26.226389035Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:26.321946925Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:26.402376463Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:26.482375217Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:26.562654612Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:26.642430934Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:26.723661754Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:26.824623943Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:26.898284092Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:37.154029171Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:37.235616216Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:37.315713562Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:37.393600759Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:37.473796314Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:37.568965274Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:37.649560253Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:37.730059552Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:37.826851652Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:37.906921318Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:37.985770342Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:38.06614388Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:38.145942922Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:38.226039596Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:38.305763405Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:38.385721423Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:38.46835471Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:38.546032947Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:38.625724116Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:38.707126713Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:38.785900984Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:38.866053818Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:38.945827804Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:39.027030592Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:39.10603504Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:39.186016929Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:39.265992195Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:39.345963365Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:39.425882215Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:39.50581556Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:39.586181579Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:39.666083693Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:39.745673518Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:39.827894164Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:39.90621461Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:39.989613371Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:40.06633711Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:40.146068407Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:40.225740345Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:40.322012251Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:40.402103933Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:40.481871839Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:40.562145345Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:40.641998434Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:40.723048998Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:40.81698682Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:40.897289511Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:40.979235437Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:41.073935436Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:41.153474413Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:41.235084306Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:41.314059698Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:41.394157652Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:41.473348308Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:41.553944343Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:41.636304221Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:41.728933145Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:41.825985917Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:41.911493226Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:41.986345761Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:42.065751682Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:42.145864612Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:42.226007142Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:42.321776744Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:42.403588813Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:42.481859947Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:42.562143566Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:42.641715407Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:42.72177976Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:42.81769429Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:42.898470006Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:42.977384117Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:43.057074166Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:43.137743098Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:43.218021052Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:43.298629375Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:43.377564351Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:43.457789473Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:43.539325158Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:43.617663332Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:43.698222535Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:43.778043592Z", "value": 72.8},
{"timestamp": "2024-03-07T11:47:43.858315979Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:43.938061772Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:44.017899693Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:44.099756563Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:44.177702928Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:44.25780949Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:44.337828724Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:44.417940502Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:44.497713367Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:44.578131162Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:44.660552449Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:44.7376399Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:44.817472222Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:44.897716832Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:44.977473665Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:45.073157731Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:45.154537671Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:45.234579177Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:45.314551851Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:45.393751499Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:45.473646124Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:45.569031693Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:45.651952789Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:45.729810866Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:45.825717172Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:45.90563439Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:45.985686168Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:46.06614249Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:46.145106394Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:46.224944027Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:46.321950975Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:46.40520676Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:46.481647458Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:46.561582948Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:46.643306121Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:46.722965322Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:46.816831528Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:46.897574795Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:46.980135154Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:47.072637133Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:47.153266256Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:47.233662386Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:47.313502676Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:47.393877238Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:47.473574519Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:47.569367737Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:47.649544827Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:47.729712509Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:47.82518723Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:47.905505152Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:47.985517026Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:48.065335171Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:48.147419305Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:48.225617415Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:48.305782249Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:48.387926351Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:48.465973997Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:48.545495886Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:48.625796304Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:48.705840338Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:48.786034516Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:48.865553397Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:48.945657046Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:49.027670012Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:49.105383481Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:49.185520635Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:49.268258306Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:49.3463032Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:49.425299712Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:49.505159041Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:49.597277691Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:49.698753576Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:49.777466887Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:49.863303125Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:49.937708043Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:50.017525293Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:50.097039437Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:50.17762536Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:50.257280945Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:50.337508595Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:50.418776087Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:50.497176182Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:50.577274168Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:50.657190201Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:50.737447451Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:50.817809086Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:50.897449855Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:50.979101796Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:51.073603043Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:51.152795331Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:51.233244005Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:51.313745768Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:51.393472105Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:51.473345898Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:51.571350128Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:51.650581104Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:51.729488816Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:51.824757648Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:51.904739442Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:51.98503986Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:52.065829015Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:52.150258434Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:52.225175801Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:52.32043209Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:52.401064413Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:52.481199327Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:52.561731521Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:52.640746433Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:52.721824357Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:52.817584838Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:52.896882918Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:52.977509833Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:53.058644781Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:53.136894635Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:53.216862925Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:53.297974769Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:53.376852816Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:53.456805778Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:53.536989844Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:53.617225462Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:53.696911991Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:53.776792344Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:53.858928446Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:53.936866907Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:54.016982685Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:54.096821183Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:54.176909536Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:54.257016962Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:54.336840451Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:54.421377326Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:54.497293095Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:54.577287561Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:54.657029322Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:54.737598669Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:54.81940261Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:54.897157647Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:54.978494483Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:55.076413241Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:55.152946548Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:55.234051416Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:55.312907671Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:55.392589528Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:55.472682362Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:55.568586395Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:55.649508159Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:55.729133536Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:55.824642497Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:55.905433476Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:55.984940548Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:56.068664525Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:56.14501636Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:56.225149289Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:56.320759147Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:56.401116077Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:56.480880558Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:56.561524433Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:56.644392536Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:56.721504436Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:56.816826996Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:56.897220727Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:56.977845562Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:57.072797273Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:57.153378556Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:57.234235519Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:57.313738432Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:57.393264577Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:57.473016642Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:57.568323042Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:57.64955175Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:57.729227431Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:57.825590762Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:57.90511169Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:57.985369196Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:58.066343376Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:58.145145711Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:58.224955472Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:58.305256658Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:58.387000631Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:58.465255189Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:58.545136823Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:58.625219864Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:58.705270074Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:58.785056123Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:58.865082141Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:58.951508267Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:59.02537648Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:59.106186819Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:59.184873346Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:59.265543109Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:59.34524167Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:59.4253458Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:59.506948749Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:59.586087116Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:59.665114476Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:59.744959437Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:59.824940719Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:59.905374801Z", "value": 73.2},
{"timestamp": "2024-03-07T11:47:59.985154386Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:00.067448056Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:00.145280181Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:00.22460831Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:00.320585271Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:00.401067322Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:00.481420508Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:00.56147315Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:00.641333247Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:00.721049344Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:00.829748251Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:00.913049892Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:00.992890661Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:01.072850982Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:01.161487097Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:01.249496619Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:01.328445898Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:01.408870828Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:01.488823534Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:01.568997808Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:01.648803217Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:01.729124595Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:01.828361595Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:01.904626101Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:01.984853943Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:02.065336474Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:02.144960794Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:02.225482173Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:02.320668541Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:02.402133794Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:02.481032001Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:02.561627395Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:02.64114106Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:02.720866085Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:02.816592038Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:02.896767688Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:02.977770731Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:03.057000043Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:03.137004941Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:03.217057486Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:03.296987344Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:03.376928561Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:03.456301457Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:03.537293621Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:03.617274966Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:03.696959095Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:03.777134329Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:03.85699657Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:03.937052764Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:04.017015453Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:04.101495176Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:04.177185856Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:04.257168194Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:04.337085795Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:04.416342659Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:04.496358724Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:04.576967399Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:04.660174511Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:04.737137738Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:04.816949259Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:04.897031277Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:04.977162063Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:05.072672304Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:05.153003762Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:05.234139477Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:05.313209077Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:05.392814902Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:05.472884887Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:05.568102423Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:05.649158875Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:05.729007356Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:05.825579743Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:05.90465427Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:05.984912992Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:06.065162562Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:06.144396482Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:06.224707396Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:06.320313861Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:06.403131692Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:06.481075978Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:06.561138955Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:06.640143723Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:06.721201358Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:06.816744015Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:06.896816977Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:06.978373237Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:07.072096434Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:07.156005948Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:07.232672918Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:07.313121689Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:07.392636281Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:07.472726843Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:07.572978021Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:07.648839614Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:07.728626815Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:07.824153664Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:07.904712738Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:07.984971972Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:08.064588069Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:08.147670252Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:08.224572615Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:08.304667081Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:08.384671754Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:08.464593548Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:08.544821966Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:08.624687471Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:08.708270775Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:08.784667505Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:08.865160372Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:08.944845013Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:09.024494709Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:09.105765305Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:09.184643288Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:09.272885386Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:09.360106682Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:09.440787005Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:09.52068483Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:09.600743776Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:09.680655297Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:09.760773699Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:09.840765316Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:09.920674437Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:10.000717767Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:10.096024967Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:10.176697994Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:10.25703326Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:10.336663596Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:10.419288659Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:10.496673935Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:10.579261206Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:10.656633042Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:10.736411603Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:10.816705301Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:10.89661023Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:10.979134844Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:11.07204092Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:11.15265977Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:11.232435515Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:11.328776957Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:11.40836451Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:11.48855056Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:11.570390437Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:11.650312198Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:11.728638596Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:11.823961444Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:11.919118852Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:11.999861543Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:12.080172841Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:12.162761584Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:12.241004653Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:12.321729232Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:12.400415119Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:12.480738289Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:12.56062469Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:12.640807572Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:12.721067734Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:12.816081749Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:12.896616824Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:12.979465311Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:13.057420572Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:13.135936538Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:13.216649341Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:13.30065575Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:13.377879618Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:13.456213568Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:13.536504962Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:13.616568419Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:13.696761317Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:13.776154821Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:13.857253705Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:13.936555913Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:14.016321674Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:14.096169931Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:14.176641453Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:14.256458446Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:14.336352271Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:14.416969201Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:14.496505778Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:14.576209939Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:14.656832405Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:14.736552374Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:14.816321495Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:14.899387678Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:14.976618362Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:15.071844666Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:15.152588157Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:15.232137693Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:15.328167135Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:15.408460001Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:15.488813123Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:15.568771204Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:15.648731269Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:15.72840983Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:15.824418407Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:15.904301512Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:15.984574602Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:16.065989102Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:16.144457901Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:16.22440379Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:16.319905198Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:16.400502161Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:16.480666674Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:16.560716564Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:16.643751355Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:16.72069967Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:16.816243607Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:16.896624121Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:16.976745883Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:17.071757658Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:17.152268604Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:17.241197904Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:17.328277247Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:17.408376097Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:17.488665955Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:17.56854026Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:17.648449925Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:17.728962215Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:17.824017415Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:17.904297032Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:17.98452545Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:18.064411307Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:18.144321196Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:18.224192589Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:18.304384943Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:18.38738623Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:18.463780848Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:18.544270098Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:18.624485012Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:18.704424981Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:18.784671799Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:18.86534841Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:18.944659674Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:19.024199034Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:19.103846234Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:19.184027676Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:19.264229598Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:19.344189279Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:19.424668065Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:19.506104901Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:19.584771204Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:19.664215812Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:19.744313285Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:19.824254982Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:19.904684745Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:19.984404105Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:20.064551083Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:20.143947499Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:20.224496781Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:20.320036942Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:20.400372272Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:20.480372625Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:20.561498068Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:20.644820092Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:20.721365015Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:20.815957205Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:20.896054967Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:20.976738297Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:21.071874233Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:21.152546203Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:21.232830525Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:21.327911517Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:21.40789827Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:21.488075168Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:21.567747808Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:21.64816909Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:21.727934467Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:21.824641798Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:21.906572843Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:21.984195495Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:22.064714218Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:22.14426513Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:22.224296587Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:22.320187692Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:22.401832497Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:22.480450991Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:22.560596465Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:22.64035573Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:22.720204179Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:22.815416978Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:22.896371382Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:22.976956952Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:23.058208124Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:23.136522361Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:23.21621673Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:23.29641494Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:23.376320125Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:23.456077245Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:23.538285571Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:23.616414304Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:23.696291393Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:23.776489667Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:23.860858445Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:23.936316869Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:24.016283718Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:24.097395305Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:24.176372041Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:24.256278186Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:24.33604513Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:24.417953775Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:24.496203245Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:24.57592651Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:24.659641782Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:24.736589585Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:24.815935345Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:24.895625842Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:24.976149876Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:25.071552916Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:25.152781048Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:25.235000381Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:25.327581272Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:25.408119098Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:25.488369596Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:25.568175165Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:25.648169118Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:25.728243679Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:25.82485517Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:25.906923015Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:25.983842562Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:26.064213316Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:26.143807684Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:26.224250086Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:26.319831687Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:26.401333355Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:26.48016497Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:26.560410123Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:26.640398028Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:26.720470958Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:26.81564987Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:26.896125072Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:26.981055259Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:27.071725201Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:27.152631796Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:27.232232853Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:27.327623157Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:27.408240951Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:27.489479323Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:27.570089277Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:27.648207834Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:27.728086907Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:27.823876412Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:27.90397123Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:27.98749079Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:28.06417728Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:28.143916097Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:28.223632481Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:28.3042913Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:28.383918948Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:28.464178854Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:28.544226663Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:28.624006632Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:28.707237295Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:28.790566263Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:28.865246414Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:28.943953036Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:29.024352526Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:29.104119631Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:29.184327536Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:29.264725874Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:29.343778609Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:29.424149523Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:29.50403218Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:29.583991093Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:29.664149079Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:29.743938455Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:29.823920952Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:29.904086426Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:29.983816698Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:30.064088412Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:30.143792861Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:30.224233758Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:30.31929427Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:30.400119745Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:30.479975681Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:30.560462116Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:30.640161636Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:30.720028485Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:30.815408485Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:30.895076293Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:30.976493065Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:31.071534729Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:31.151974379Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:31.231866316Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:31.327660076Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:31.407313549Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:31.488123471Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:31.580991466Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:31.663344624Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:31.743966707Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:31.824289108Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:31.903739636Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:31.983517237Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:32.065547226Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:32.144059128Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:32.224136473Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:32.319634234Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:32.401568511Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:32.47973414Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:32.560489759Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:32.641692226Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:32.720188224Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:32.815557152Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:32.895067872Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:32.975953475Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:33.055866404Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:33.135894469Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:33.219210413Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:33.296122824Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:33.376093161Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:33.456163498Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:33.535463594Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:33.616353228Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:33.695998893Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:33.777408017Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:33.856038543Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:33.935842224Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:34.016716946Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:34.096416211Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:34.175892211Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:34.255890228Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:34.337365272Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:34.416418423Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:34.496167096Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:34.575594039Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:34.655678553Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:34.73584281Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:34.815905979Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:34.899483971Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:34.976035645Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:35.071603774Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:35.151758527Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:35.232060193Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:35.327235328Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:35.407777059Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:35.488741061Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:35.567428836Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:35.647078948Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:35.727443238Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:35.823335623Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:35.90408177Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:35.983627946Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:36.066647249Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:36.144164301Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:36.223955149Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:36.319614126Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:36.399670191Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:36.480080145Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:36.560364594Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:36.641157077Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:36.71906725Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:36.815039443Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:36.897190328Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:36.975372918Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:37.071319927Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:37.151551Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:37.233558109Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:37.327886683Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:37.408124861Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:37.487805053Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:37.567885374Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:37.648014175Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:37.727950912Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:37.823882913Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:37.903427841Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:37.984146916Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:38.06391322Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:38.143562437Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:38.223279941Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:38.303533031Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:38.383788392Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:38.464416042Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:38.543940458Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:38.623637739Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:38.704238829Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:38.783489484Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:38.863051021Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:38.945150354Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:39.023707184Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:39.104528722Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:39.18366021Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:39.263705363Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:39.343558291Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:39.423616693Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:39.508537663Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:39.583685559Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:39.663851352Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:39.743891481Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:39.82382233Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:39.902822297Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:39.98307385Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:40.067055875Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:40.143889086Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:40.223343582Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:40.319527871Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:40.399624992Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:40.479563361Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:40.559927235Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:40.643046506Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:40.720445286Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:40.815654757Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:40.896998505Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:40.975695431Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:41.071723753Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:41.15300126Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:41.23618978Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:41.327038218Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:41.407603372Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:41.487335213Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:41.567735983Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:41.647561007Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:41.727487824Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:41.826181623Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:41.90323317Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:41.982888818Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:42.063777653Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:42.143293588Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:42.223308981Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:42.318920118Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:42.401534588Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:42.479563193Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:42.559849178Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:42.640083484Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:42.719537244Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:42.814560795Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:42.902667404Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:42.997264106Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:43.071233087Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:43.150660575Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:43.3084639Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:43.390915106Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:43.472182502Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:43.551432261Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:43.632506568Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:43.712043688Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:43.791309128Z", "value": 73.2},
{"timestamp": "2024-03-07T11:48:43.871896778Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:43.951814858Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:44.031470667Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:44.112016685Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:44.192956656Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:44.271810574Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:44.351074574Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:44.431755344Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:44.511468464Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:44.592099922Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:44.671365906Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:44.751786356Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:44.831485524Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:44.911544469Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:44.99171791Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:45.071752343Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:45.151592376Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:45.323538705Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:45.41222906Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:45.487678556Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:45.567498876Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:45.647298685Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:45.727346942Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:45.82280195Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:45.902662718Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:45.987458601Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:46.063730306Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:46.146096776Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:46.315694301Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:46.399087301Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:46.479021829Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:46.559765128Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:46.642038989Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:46.719434185Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:46.814866505Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:46.895385803Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:46.975934573Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:47.070658699Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:47.151634062Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:47.323405671Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:47.407031215Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:47.487257329Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:47.567048529Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:47.647229394Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:47.727210387Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:47.822625555Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:47.905258553Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:47.983602487Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:48.063254039Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:48.142990615Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:48.299840083Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:48.383001626Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:48.463192891Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:48.543852477Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:48.622790812Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:48.703540894Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:48.783426751Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:48.863037087Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:48.943161664Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:49.023281377Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:49.103492291Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:49.183124227Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:49.2634737Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:49.343472965Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:49.423207781Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:49.503191526Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:49.58345204Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:49.663075912Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:49.743735306Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:49.823322122Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:49.903995756Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:49.9834155Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:50.063364109Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:50.144055439Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:50.315419815Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:50.398948559Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:50.479344785Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:50.559567858Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:50.638539217Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:50.719633492Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:50.81701548Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:50.89592895Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:50.975669527Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:51.070568597Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:51.151250552Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:51.323208113Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:51.406932666Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:51.490278209Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:51.566874555Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:51.647120636Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:51.727171453Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:51.832554641Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:51.922195717Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:52.059881562Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:52.14722417Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:52.315349212Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:52.398648387Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:52.478998085Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:52.560012423Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:52.639233511Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:52.719740328Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:52.815319369Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:52.925863271Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:53.006798921Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:53.086628746Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:53.166401482Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:53.2488292Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:53.326899405Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:53.408808849Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:53.486621166Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:53.568011569Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:53.647111952Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:53.726599024Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:53.806639281Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:53.887095219Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:53.975007459Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:54.062172307Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:54.142622036Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:54.299815024Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:54.382404982Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:54.463318009Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:54.542926457Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:54.623513947Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:54.702770714Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:54.798264346Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:54.878872892Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:54.95859766Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:55.055142558Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:55.136738626Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:55.307204281Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:55.390047807Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:55.470367937Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:55.55065485Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:55.63051373Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:55.710571875Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:55.80619418Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:55.886812198Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:55.966873894Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:56.062197702Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:56.142401127Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:56.315150722Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:56.398778314Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:56.479037548Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:56.560940528Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:56.639192205Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:56.718924334Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:56.814385837Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:56.895028239Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:56.974929744Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:57.070380496Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:57.151628659Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:57.322987115Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:57.406887604Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:57.487096309Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:57.567261846Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:57.646973558Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:57.728386074Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:57.825765534Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:57.903065625Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:57.982892505Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:58.063135099Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:58.142579674Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:58.300243575Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:58.382628924Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:58.466356133Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:58.544171745Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:58.62322032Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:58.703409409Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:58.782901057Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:58.862920609Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:58.943308515Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:59.026006953Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:59.10232701Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:59.182533123Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:59.263007845Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:59.342603941Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:59.422584614Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:59.502862343Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:59.583084232Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:59.662641416Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:59.742641929Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:59.822573513Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:59.902785962Z", "value": 73.4},
{"timestamp": "2024-03-07T11:48:59.982596011Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:00.063116396Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:00.145139121Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:00.315100039Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:00.398422382Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:00.478939984Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:00.559298769Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:00.638568432Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:00.718950642Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:00.817371704Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:00.895200372Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:00.974620051Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:01.070182259Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:01.150809589Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:01.323054031Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:01.406287671Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:01.489080573Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:01.566859001Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:01.64681177Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:01.726588602Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:01.822071994Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:01.902273627Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:01.982408092Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:02.068287336Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:02.142633438Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:02.315081816Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:02.398513824Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:02.478957729Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:02.558313216Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:02.638577986Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:02.722495946Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:02.814377827Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:02.894892452Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:02.974775109Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:03.054630629Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:03.13461143Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:03.292367139Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:03.375455178Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:03.454561992Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:03.534364681Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:03.614050537Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:03.694270698Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:03.774565995Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:03.855078541Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:03.936045231Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:04.014950094Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:04.094450286Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:04.174346542Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:04.254377679Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:04.334421583Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:04.415223986Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:04.497667351Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:04.574840114Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:04.654204082Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:04.7412944Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:04.815250325Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:04.896681529Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:04.974613717Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:05.07275017Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:05.151219128Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:05.322924016Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:05.406954041Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:05.486404505Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:05.566666586Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:05.646611162Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:05.729134176Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:05.822219035Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:05.902595932Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:05.982519645Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:06.063110751Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:06.143823969Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:06.31486796Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:06.402310056Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:06.478597921Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:06.559013122Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:06.63865661Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:06.719171844Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:06.814245539Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:06.893905635Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:06.977241898Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:07.07003194Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:07.158151445Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:07.245512517Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:07.326407047Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:07.406187463Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:07.486818153Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:07.568267629Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:07.646964875Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:07.726465386Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:07.822183242Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:07.901989131Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:07.982181996Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:08.063006734Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:08.146917014Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:08.222355374Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:08.302651407Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:08.382361423Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:08.462379472Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:08.542498001Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:08.622397201Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:08.702478834Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:08.781846961Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:08.862368019Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:08.941965266Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:09.021837235Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:09.101958644Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:09.182330293Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:09.262589014Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:09.34226431Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:09.422365463Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:09.502217207Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:09.582970969Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:09.662412889Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:09.743217307Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:09.822579002Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:09.902546491Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:09.982362011Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:10.063141053Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:10.143472382Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:10.314905302Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:10.400845507Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:10.478830079Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:10.574057311Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:10.654319456Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:10.734218272Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:10.814655938Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:10.895192387Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:10.977756745Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:11.070128898Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:11.150012003Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:11.322790589Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:11.406256005Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:11.486596454Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:11.567217672Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:11.648219499Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:11.726309767Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:11.821882311Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:11.9020834Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:11.981641128Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:12.062750059Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:12.143039724Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:12.238325899Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:12.317971819Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:12.39854862Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:12.478549613Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:12.573477227Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:12.654544558Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:12.734390862Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:12.824133411Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:12.90979947Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:12.991000753Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:13.070294033Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:13.152542166Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:13.3070299Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:13.390054674Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:13.473631066Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:13.549967891Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:13.629975156Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:13.710338005Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:13.789863989Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:13.870356822Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:13.950253462Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:14.031473689Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:14.1107414Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:14.190029816Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:14.270200472Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:14.350468889Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:14.430396762Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:14.510232634Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:14.59294256Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:14.670878364Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:14.750596572Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:14.830289756Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:14.910351165Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:14.990435582Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:15.070390782Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:15.15312074Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:15.230559711Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:15.325904287Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:15.405449758Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:15.486573537Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:15.566453153Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:15.646174689Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:15.728318374Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:15.822045986Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:15.902462756Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:15.982246148Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:16.062831077Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:16.142157924Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:16.31451331Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:16.399247496Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:16.477660838Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:16.558282055Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:16.637983975Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:16.718503465Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:16.81395428Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:16.894358826Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:16.97532942Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:17.069470313Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:17.150361227Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:17.322292804Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:17.405952972Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:17.486098797Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:17.565754828Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:17.647124272Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:17.726329007Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:17.822033551Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:17.901942607Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:17.981853487Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:18.062174544Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:18.142650738Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:18.298948267Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:18.381807953Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:18.462061138Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:18.542081075Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:18.621422514Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:18.702025076Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:18.782149845Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:18.864045273Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:18.941526164Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:19.023558585Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:19.102467959Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:19.182510712Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:19.261835319Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:19.342328728Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:19.427708291Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:19.502186521Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:19.581776184Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:19.66206905Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:19.741458777Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:19.821800282Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:19.901831962Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:19.986020771Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:20.062300828Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:20.141465019Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:20.221751132Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:20.317671805Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:20.398169022Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:20.477755806Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:20.560684516Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:20.638289888Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:20.719575971Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:20.81308659Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:20.895208771Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:20.974116609Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:21.069376096Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:21.15203127Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:21.230046498Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:21.325393538Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:21.405978627Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:21.485966436Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:21.565975268Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:21.646436325Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:21.727080647Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:21.821275364Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:21.901707077Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:21.98180455Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:22.062360872Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:22.141456006Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:22.221452391Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:22.321223119Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:22.397659048Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:22.477848809Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:22.573500073Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:22.653877802Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:22.734077515Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:22.813975691Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:22.896306768Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:22.974265388Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:23.053625931Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:23.134154157Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:23.214659502Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:23.294415566Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:23.373751053Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:23.457900438Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:23.533980911Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:23.613802191Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:23.694004336Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:23.773887984Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:23.853761648Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:23.93385592Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:24.017647896Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:24.094068658Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:24.173950322Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:24.25387141Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:24.33371317Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:24.414050163Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:24.493875315Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:24.574529941Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:24.65376802Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:24.733796564Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:24.813743189Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:24.893711317Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:24.973985014Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:25.069174037Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:25.151146329Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:25.230076535Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:25.326205112Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:25.405918232Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:25.485959736Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:25.565924537Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:25.645967865Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:25.727275196Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:25.821469433Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:25.901706458Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:25.981785691Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:26.06416752Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:26.143219294Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:26.221559291Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:26.320548738Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:26.400030721Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:26.478146558Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:26.558318686Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:26.637530013Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:26.717840702Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:26.813442014Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:26.8946032Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:26.974086944Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:27.069294815Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:27.150260449Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:27.229062303Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:27.324876031Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:27.405460801Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:27.488659751Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:27.565937602Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:27.64584269Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:27.725766147Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:27.821391202Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:27.901846116Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:27.982394725Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:28.062274981Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:28.141557764Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:28.222310022Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:28.301080708Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:28.381744038Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:28.461744646Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:28.54167207Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:28.622890473Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:28.70202324Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:28.782026024Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:28.861922504Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:28.94253889Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:29.021847529Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:29.102577898Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:29.18199089Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:29.261674057Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:29.341974218Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:29.421169801Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:29.50173233Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:29.582251468Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:29.666382196Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:29.741920524Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:29.821436523Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:29.901618572Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:29.981448076Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:30.061708045Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:30.141493357Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:30.224752596Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:30.317161165Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:30.397653902Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:30.477303758Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:30.557894895Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:30.637386158Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:30.717879824Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:30.813463983Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:30.893980913Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:30.973728177Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:31.069305232Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:31.149746929Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:31.229762418Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:31.325171793Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:31.408140887Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:31.486017139Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:31.56509653Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:31.645049586Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:31.725727028Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:31.821597332Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:31.901964949Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:31.98830413Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:32.076814867Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:32.157708693Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:32.237536789Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:32.317659158Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:32.397523254Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:32.477078421Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:32.558963929Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:32.637012982Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:32.717642327Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:32.813294263Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:32.893442776Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:32.973195127Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:33.053659289Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:33.135376092Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:33.213730201Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:33.293591513Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:33.373656058Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:33.453579482Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:33.533499962Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:33.613704187Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:33.693403962Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:33.773895164Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:33.853454907Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:33.933493083Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:34.013329595Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:34.093718557Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:34.172977979Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:34.254565919Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:34.333824798Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:34.413708862Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:34.49360755Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:34.573695486Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:34.65358131Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:34.732840797Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:34.825357846Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:34.911884452Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:34.989443583Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:35.069402911Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:35.14949664Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:35.229871073Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:35.325351936Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:35.405734625Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:35.485052128Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:35.565142688Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:35.645294401Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:35.72551149Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:35.821992547Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:35.90516337Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:35.982255172Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:36.06213594Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:36.141455843Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:36.221229699Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:36.316776482Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:36.397870885Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:36.477562372Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:36.573166404Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:36.653016708Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:36.7331873Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:36.813897478Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:36.892830276Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:36.972912261Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:37.069124741Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:37.153753135Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:37.230112648Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:37.324976966Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:37.408568205Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:37.50067895Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:37.581120743Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:37.660865607Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:37.744934127Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:37.821002695Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:37.901209832Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:37.982346219Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:38.061242921Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:38.141216745Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:38.221734762Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:38.30650226Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:38.381884875Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:38.46120993Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:38.542031244Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:38.621388747Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:38.701387051Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:38.781372875Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:38.865196723Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:38.941401484Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:39.021534188Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:39.111845345Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:39.197359148Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:39.277212236Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:39.357357805Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:39.439897394Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:39.517418413Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:39.598009743Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:39.678074255Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:39.757280174Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:39.837687503Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:39.917628559Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:39.999819891Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:40.077270319Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:40.157066094Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:40.237485647Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:40.317628016Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:40.397136783Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:40.477183215Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:40.56360022Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:40.637005391Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:40.717093936Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:40.812663567Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:40.89268408Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:40.973061552Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:41.069391857Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:41.149889555Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:41.228971697Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:41.326331188Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:41.407168054Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:41.485342514Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:41.565387219Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:41.645799924Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:41.725435187Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:41.820580466Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:41.901064115Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:41.98080309Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:42.061574068Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:42.156774035Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:42.237182804Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:42.318120598Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:42.397347189Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:42.477098004Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:42.5729389Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:42.652665364Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:42.733101045Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:42.813550166Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:42.893806359Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:42.972900821Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:43.053097782Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:43.13312767Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:43.213497527Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:43.293319543Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:43.373621783Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:43.459422307Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:43.533472759Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:43.613408791Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:43.692953975Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:43.773213047Z", "value": 73.4},
{"timestamp": "2024-03-07T11:49:43.853614008Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:43.93337404Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:44.013949465Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:44.092963192Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:44.172737047Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:44.253541785Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:44.33270924Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:44.412777048Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:44.493059961Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:44.57657312Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:44.65332553Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:44.73327321Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:44.813395258Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:44.893302682Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:44.972822745Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:45.068233208Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:45.149247002Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:45.229031322Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:45.32474905Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:45.405021658Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:45.484680026Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:45.565285819Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:45.646300413Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:45.725241179Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:45.820773883Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:45.900921947Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:45.980748379Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:46.061325948Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:46.140966172Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:46.225603621Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:46.31696902Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:46.397221661Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:46.477265021Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:46.574821888Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:46.653099389Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:46.733390398Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:46.815852099Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:46.893432094Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:46.972609116Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:47.068673789Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:47.149232574Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:47.228985022Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:47.324584317Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:47.406294849Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:47.485961088Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:47.565932864Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:47.644324445Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:47.724563934Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:47.820761918Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:47.900982015Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:47.983765412Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:48.06128512Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:48.140821791Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:48.220805759Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:48.301868001Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:48.380857983Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:48.460836383Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:48.541906562Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:48.62120208Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:48.702329635Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:48.780419231Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:48.860910208Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:48.940402847Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:49.020992416Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:49.104739336Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:49.180610336Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:49.261054881Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:49.340727104Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:49.420809953Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:49.501010785Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:49.58130045Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:49.664529672Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:49.740925153Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:49.821956867Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:49.900424992Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:49.980728001Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:50.061006498Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:50.141083426Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:50.224175336Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:50.316561025Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:50.396701698Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:50.477243619Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:50.572445281Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:50.65267853Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:50.733268899Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:50.814334981Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:50.892516866Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:50.976433418Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:51.068786339Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:51.149497508Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:51.228929795Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:51.32457261Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:51.40654695Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:51.484837219Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:51.565965093Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:51.645564069Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:51.725042308Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:51.820444707Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:51.900558179Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:51.984268875Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:52.138239551Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:52.22009181Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:52.316235907Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:52.39659722Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:52.477434853Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:52.572598788Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:52.653992935Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:52.732829668Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:52.812758116Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:52.892461092Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:52.972677508Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:53.057795727Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:53.13237114Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:53.22027042Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:53.307884963Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:53.3884505Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:53.468594564Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:53.548409668Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:53.628205412Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:53.708384228Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:53.790116392Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:53.868213764Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:53.948582469Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:54.028535781Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:54.108417157Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:54.188660197Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:54.268385093Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:54.34881351Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:54.428242436Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:54.508161124Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:54.588381797Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:54.668195044Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:54.748405445Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:54.82888407Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:54.913726256Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:54.990406889Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:55.068495845Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:55.148825862Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:55.228776422Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:55.32386794Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:55.404446181Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:55.487321963Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:55.564157573Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:55.644648774Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:55.72447895Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:55.820064997Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:55.900289157Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:55.981771528Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:56.061619304Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:56.140387302Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:56.22659797Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:56.316333542Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:56.396468326Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:56.476703942Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:56.572079525Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:56.653740648Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:56.732608998Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:56.812789895Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:56.892973031Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:56.972751879Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:57.068272006Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:57.148805031Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:57.231701069Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:57.323668964Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:57.404277542Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:57.484801831Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:57.564760519Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:57.644477574Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:57.724548454Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:57.82234945Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:57.901098823Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:57.980999271Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:58.061484872Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:58.140700007Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:58.224289326Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:58.30131412Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:58.383158252Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:58.460295206Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:58.540716711Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:58.620712711Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:58.700711463Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:58.780627943Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:58.860585062Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:58.941492424Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:59.020457734Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:59.100661255Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:59.180314214Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:59.260618823Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:59.340469126Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:59.422012201Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:59.502063561Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:59.580553958Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:59.660852967Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:59.741654665Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:59.820598374Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:59.900976455Z", "value": 73.5},
{"timestamp": "2024-03-07T11:49:59.983081547Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:00.064281006Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:00.142549354Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:00.313395136Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:00.40222101Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:00.476561702Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:00.571509796Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:00.657341872Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:00.735406796Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:00.814248906Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:00.898532306Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:00.978461202Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:01.069856265Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:01.148787911Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:01.320958463Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:01.411286739Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:01.50150084Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:01.59442269Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:01.677666984Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:01.759242923Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:01.838287465Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:01.919064747Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:02.004544502Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:02.092028549Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:02.172171749Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:02.254133129Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:02.332342789Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:02.412017284Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:02.492881542Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:02.573987528Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:02.652388581Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:02.750539177Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:02.834154193Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:02.911387275Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:02.988236901Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:03.069281575Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:03.152333069Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:03.229352359Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:03.307932324Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:03.387777187Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:03.467956676Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:03.548397669Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:03.628678277Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:03.712639917Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:03.788042148Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:03.869096966Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:03.95349371Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:04.031762571Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:04.108563397Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:04.188975717Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:04.2681681Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:04.35318635Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:04.432340908Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:04.509128293Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:04.588089251Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:04.667907299Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:04.749603878Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:04.828260835Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:04.908188771Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:04.988557156Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:05.067946467Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:05.150293479Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:05.320484379Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:05.406233287Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:05.484063842Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:05.563708386Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:05.643631073Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:05.723636961Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:05.845341653Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:05.932441827Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:06.014328806Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:06.092408258Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:06.184611131Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:06.26809149Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:06.348434434Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:06.430066853Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:06.512038825Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:06.592633386Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:06.668175937Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:06.747577216Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:06.82777168Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:06.907529184Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:06.988753218Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:07.068529314Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:07.150584998Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:07.320500729Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:07.403396127Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:07.484294753Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:07.563777312Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:07.643462079Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:07.723503071Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:07.823229158Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:07.900099296Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:07.98003808Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:08.059926271Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:08.142913061Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:08.297164857Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:08.37961203Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:08.459923839Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:08.539778046Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:08.61965619Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:08.699712606Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:08.779545757Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:08.860309631Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:08.93997459Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:09.022816932Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:09.104619943Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:09.180057694Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:09.259670397Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:09.340096158Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:09.419617629Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:09.499966685Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:09.58161504Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:09.659990205Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:09.739745436Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:09.820082205Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:09.899788732Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:09.979899772Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:10.060088733Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:10.142558785Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:10.220557149Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:10.315704699Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:10.397000606Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:10.47588438Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:10.556139932Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:10.635942459Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:10.716924125Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:10.81119065Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:10.89162697Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:10.972813469Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:11.06752617Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:11.14770585Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:11.320315027Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:11.404122747Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:11.483471897Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:11.563763834Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:11.64423865Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:11.72427913Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:11.819443128Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:11.902189182Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:11.984202914Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:12.060390522Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:12.139458328Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:12.219517528Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:12.315019799Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:12.395291383Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:12.475441847Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:12.573710524Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:12.651538391Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:12.731455703Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:12.811584887Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:12.891632695Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:12.972346296Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:13.053477082Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:13.138526724Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:13.213970267Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:13.291553718Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:13.372150519Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:13.451435861Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:13.531493429Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:13.611884982Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:13.692920024Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:13.771725781Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:13.851953141Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:13.931581237Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:14.01159794Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:14.091930837Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:14.17243471Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:14.255063899Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:14.332641942Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:14.411685812Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:14.491998804Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:14.572086836Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:14.653973464Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:14.731898323Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:14.815835515Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:14.892088211Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:14.971948339Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:15.067450482Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:15.147400338Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:15.227519058Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:15.323855122Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:15.407293753Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:15.484281811Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:15.564024626Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:15.644024306Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:15.723742865Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:15.81948824Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:15.900021873Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:15.983070231Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:16.060233649Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:16.139775952Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:16.21971608Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:16.315522479Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:16.397578451Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:16.476021392Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:16.574093076Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:16.6526332Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:16.731930063Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:16.811644142Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:16.891841198Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:16.971987086Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:17.067350573Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:17.149221808Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:17.228359054Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:17.323468812Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:17.403908045Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:17.483791149Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:17.564256589Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:17.643578892Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:17.727653268Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:17.819642571Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:17.901917968Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:17.980024716Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:18.05926017Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:18.139804363Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:18.219613386Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:18.300082539Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:18.380382539Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:18.45998065Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:18.539880714Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:18.619183208Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:18.699623369Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:18.779663913Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:18.861919501Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:18.941405612Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:19.025088307Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:19.099775784Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:19.180361577Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:19.260535625Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:19.339715239Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:19.428594361Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:19.518628653Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:19.595651943Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:19.675867591Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:19.755747622Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:19.83555831Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:19.915781638Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:19.997666793Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:20.075257444Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:20.155620869Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:20.235900101Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:20.316163461Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:20.395875589Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:20.47589274Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:20.572607206Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:20.653145286Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:20.732865862Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:20.812859301Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:20.891434146Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:20.971718051Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:21.069849031Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:21.149731014Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:21.227266625Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:21.323185408Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:21.404934564Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:21.483760065Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:21.564466946Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:21.643825121Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:21.725322243Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:21.819563968Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:21.900522497Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:21.980713601Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:22.075869343Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:22.155439006Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:22.235234718Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:22.316952801Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:22.396020831Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:22.475545053Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:22.571800286Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:22.651718781Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:22.731549149Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:22.811930685Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:22.89353424Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:22.973052767Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:23.052222557Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:23.133175135Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:23.213728127Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:23.291910235Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:23.372212124Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:23.45145705Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:23.561366453Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:23.645610686Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:23.723587001Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:23.803222072Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:23.883691097Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:23.968718755Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:24.043977689Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:24.124133401Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:24.203696696Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:24.284242585Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:24.363641271Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:24.444047576Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:24.524959673Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:24.603370678Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:24.683978935Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:24.763621942Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:24.843892342Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:24.923549301Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:25.003632181Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:25.086953275Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:25.164082101Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:25.243723764Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:25.324841174Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:25.403630387Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:25.483243634Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:25.563940659Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:25.643782099Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:25.723654226Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:25.819810674Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:25.900563891Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:25.979932146Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:26.060058514Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:26.139488496Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:26.231036935Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:26.31637349Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:26.395859664Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:26.475396463Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:26.570335724Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:26.65133627Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:26.731480526Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:26.813194897Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:26.891872654Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:26.972004782Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:27.067329005Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:27.147855405Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:27.227884557Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:27.323472044Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:27.406272881Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:27.483744396Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:27.563621195Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:27.644085932Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:27.723521418Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:27.819151177Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:27.900220331Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:27.979819274Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:28.059490857Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:28.139416008Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:28.219364328Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:28.299199751Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:28.379760392Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:28.459473287Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:28.540431561Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:28.619521863Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:28.698798821Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:28.779426662Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:28.859542342Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:28.939451813Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:29.020252743Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:29.102884075Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:29.179385476Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:29.259484772Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:29.339738084Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:29.419373923Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:29.499360291Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:29.58227652Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:29.659965987Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:29.741387814Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:29.819236833Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:29.899329249Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:29.979415297Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:30.059519265Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:30.139359424Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:30.220231105Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:30.31487267Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:30.395432351Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:30.476392417Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:30.570639261Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:30.651395134Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:30.731632414Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:30.814300227Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:30.891431581Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:30.971516349Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:31.066835259Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:31.147374748Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:31.227290843Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:31.332074732Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:31.421148734Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:31.499784379Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:31.579555322Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:31.659829914Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:31.739380121Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:31.819316249Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:31.898914071Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:31.981982141Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:32.059879449Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:32.139350967Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:32.221925948Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:32.31499247Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:32.395262454Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:32.475292565Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:32.575481085Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:32.651658485Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:32.731767093Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:32.811790805Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:32.891302484Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:32.971272531Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:33.051295219Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:33.131923732Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:33.211618771Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:33.291031185Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:33.371757042Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:33.451050032Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:33.531366705Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:33.61146568Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:33.693331732Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:33.771644336Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:33.851333583Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:33.931209006Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:34.011434319Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:34.091695343Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:34.171448174Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:34.251219789Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:34.33119662Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:34.411137772Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:34.491201708Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:34.571106891Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:34.651404363Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:34.731589163Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:34.813692847Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:34.891544298Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:34.971299722Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:35.06664356Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:35.146664967Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:35.319381536Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:35.402925991Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:35.48567502Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:35.563344519Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:35.643563943Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:35.723482886Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:35.819003365Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:35.899380389Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:35.979226212Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:36.059584389Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:36.139171779Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:36.2198281Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:36.314862178Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:36.395078658Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:36.475144546Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:36.570549216Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:36.655702218Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:36.731609825Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:36.811666817Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:36.891420128Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:36.971195039Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:37.069816356Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:37.148344129Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:37.319361302Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:37.40296806Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:37.483278429Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:37.563351644Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:37.643244604Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:37.723195131Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:37.819157051Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:37.90418362Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:37.980537597Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:38.058807385Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:38.13857372Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:38.219297497Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:38.298640055Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:38.379728889Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:38.459333816Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:38.539112471Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:38.618935702Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:38.698880309Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:38.77930943Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:38.859074389Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:38.939054836Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:39.019661205Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:39.098871731Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:39.178416786Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:39.259371347Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:39.339485875Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:39.418849745Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:39.500580436Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:39.57943925Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:39.659397425Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:39.739544657Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:39.819179184Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:39.899311088Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:39.979055087Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:40.0620661Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:40.139219726Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:40.219206382Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:40.314491724Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:40.394956844Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:40.474227178Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:40.555459276Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:40.635347115Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:40.714969418Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:40.810291816Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:40.891171658Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:40.970854249Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:41.051143849Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:41.130461767Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:41.303538784Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:41.386491269Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:41.466876582Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:41.563987143Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:41.642292548Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:41.722999525Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:41.818645251Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:41.899536869Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:41.978323074Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:42.059174051Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:42.139134146Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:42.218981026Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:42.314333344Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:42.394957184Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:42.477724806Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:42.555523265Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:42.649882525Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:42.731130751Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:42.826398461Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:42.90707603Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:42.986940925Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:43.067746494Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:43.147361789Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:43.303527828Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:43.38689497Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:43.468469085Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:43.546297144Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:43.626883129Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:43.711059905Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:43.787469945Z", "value": 73.5},
{"timestamp": "2024-03-07T11:50:43.867183Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:43.946871767Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:44.027074423Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:44.107209303Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:44.186422389Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:44.268437912Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:44.347106805Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:44.427119733Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:44.507494133Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:44.587318836Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:44.666955987Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:44.746316881Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:44.829444631Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:44.90718309Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:44.987142225Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:45.067435729Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:45.146891152Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:45.318977159Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:45.403067534Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:45.487553047Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:45.562915085Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:45.643099021Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:45.738229707Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:45.818350058Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:45.898237546Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:45.979145099Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:46.060376525Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:46.139321386Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:46.220513644Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:46.314444295Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:46.394523495Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:46.474820775Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:46.570185925Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:46.653878668Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:46.731514407Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:46.811893159Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:46.890242243Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:46.97090042Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:47.066220162Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:47.146569186Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:47.229332679Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:47.322341184Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:47.402855777Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:47.482880353Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:47.563561345Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:47.643114496Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:47.722909343Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:47.81878835Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:47.898584317Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:47.978339868Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:48.058502204Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:48.138583676Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:48.219706045Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:48.298566298Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:48.383473316Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:48.459006138Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:48.538769081Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:48.618633752Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:48.698225847Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:48.778597623Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:48.858847479Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:48.941062683Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:49.020084249Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:49.098254452Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:49.178135508Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:49.258627348Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:49.3386085Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:49.418570675Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:49.501578648Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:49.57875781Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:49.658746642Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:49.738453232Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:49.818554064Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:49.898428111Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:49.978626703Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:50.060948595Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:50.13840075Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:50.218185389Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:50.314325292Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:50.395187245Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:50.475055981Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:50.569936554Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:50.653192336Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:50.731024939Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:50.811378251Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:50.890538313Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:50.97045252Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:51.066122503Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:51.14632839Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:51.230274094Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:51.322078309Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:51.402777062Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:51.482610341Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:51.5628225Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:51.6430481Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:51.723469349Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:51.8236251Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:51.899143747Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:51.978295584Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:52.058365504Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:52.141232549Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:52.218977344Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:52.313623645Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:52.395997281Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:52.47500291Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:52.57008294Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:52.650460156Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:52.730462747Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:52.810512635Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:52.890294618Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:52.970523514Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:53.051625307Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:53.129895287Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:53.209900439Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:53.290013622Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:53.369886294Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:53.45019391Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:53.532097689Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:53.611893528Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:53.690342196Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:53.770221459Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:53.849885618Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:53.93000213Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:54.010094705Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:54.092964214Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:54.170425969Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:54.251762355Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:54.330175855Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:54.410265039Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:54.490317614Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:54.569897933Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:54.65205464Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:54.730369772Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:54.81033326Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:54.890624396Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:54.970270186Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:55.065288456Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:55.146569706Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:55.226164744Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:55.321784807Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:55.40181383Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:55.481759493Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:55.562101542Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:55.642070821Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:55.722387653Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:55.817828771Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:55.898045443Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:55.978237827Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:56.058553571Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:56.138367522Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:56.218242881Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:56.314150432Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:56.395489954Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:56.474390079Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:56.569817469Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:56.650135709Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:56.730390845Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:56.810496509Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:56.894197764Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:56.970597148Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:57.065408665Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:57.146153145Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:57.226378649Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:57.321886808Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:57.402804313Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:57.486046143Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:57.562527031Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:57.642510806Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:57.721931604Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:57.817750675Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:57.898295476Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:57.978289779Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:58.05820965Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:58.138651219Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:58.218127249Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:58.298451345Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:58.378326512Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:58.457768206Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:58.538362671Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:58.620987411Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:58.698829615Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:58.777758604Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:58.857676203Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:58.938121259Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:59.018171627Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:59.097856329Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:59.181644016Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:59.257839784Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:59.338830505Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:59.418520776Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:59.498259431Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:59.57824007Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:59.658289062Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:59.739368519Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:59.818891526Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:59.898185828Z", "value": 73.9},
{"timestamp": "2024-03-07T11:50:59.978238691Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:00.058253218Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:00.138179106Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:00.218821314Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:00.316234564Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:00.394398592Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:00.474158399Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:00.569715453Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:00.650936799Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:00.730446621Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:00.825664699Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:00.909884259Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:00.986218427Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:01.067682525Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:01.146281689Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:01.226194713Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:01.321779831Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:01.402537656Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:01.484395643Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:01.56233919Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:01.646025341Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:01.723684247Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:01.817718131Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:01.898558996Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:01.978275218Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:02.064226238Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:02.138306193Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:02.21813144Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:02.313869327Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:02.394257391Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:02.474244974Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:02.569706604Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:02.651691984Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:02.73006622Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:02.825725162Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:02.90622113Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:02.986439658Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:03.066518506Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:03.145745767Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:03.229414094Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:03.306392839Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:03.386439015Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:03.466237158Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:03.545877092Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:03.625855588Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:03.705786659Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:03.787586662Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:03.865963234Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:03.946258306Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:04.026200353Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:04.10624032Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:04.186911393Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:04.266545343Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:04.35003687Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:04.426454366Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:04.506436381Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:04.586450076Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:04.666189339Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:04.746001562Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:04.826538714Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:04.908094237Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:04.98599708Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:05.066259736Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:05.146449623Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:05.226041494Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:05.321833653Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:05.402117845Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:05.48509929Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:05.562285619Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:05.642314547Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:05.72222997Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:05.817912112Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:05.897964304Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:05.978891761Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:06.059634354Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:06.137547149Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:06.218011437Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:06.314540045Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:06.393819275Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:06.474361611Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:06.569162536Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:06.65134398Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:06.730088585Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:06.825708295Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:06.905880999Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:06.98604439Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:07.069672397Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:07.14678791Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:07.227205766Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:07.32155997Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:07.401247649Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:07.481706945Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:07.562227649Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:07.642380609Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:07.722255072Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:07.822824776Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:07.898286654Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:07.978085437Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:08.058080797Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:08.138176316Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:08.21833462Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:08.297829466Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:08.382503522Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:08.457606968Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:08.53818172Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:08.617398198Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:08.697459797Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:08.777866805Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:08.858235669Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:08.941276347Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:09.018329684Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:09.097404722Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:09.178216178Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:09.259258836Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:09.337811632Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:09.417726447Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:09.501808631Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:09.577463149Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:09.657986701Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:09.737926221Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:09.817672971Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:09.897657547Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:09.978497867Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:10.075846381Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:10.153967561Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:10.234040648Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:10.314410696Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:10.39395671Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:10.474092966Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:10.56938826Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:10.653219083Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:10.730565732Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:10.825328417Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:10.907383396Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:10.985949665Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:11.067224387Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:11.14605488Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:11.229552774Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:11.322088862Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:11.402594078Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:11.482168828Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:11.562261308Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:11.641738842Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:11.721553625Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:11.819538588Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:11.897539031Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:11.977297878Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:12.058340439Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:12.138021974Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:12.217973717Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:12.313564051Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:12.395640631Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:12.474040659Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:12.569300944Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:12.650006065Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:12.729279119Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:12.825228718Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:12.905781998Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:12.987090992Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:13.066198989Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:13.145850092Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:13.225960939Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:13.306061611Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:13.38596209Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:13.465204487Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:13.549062606Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:13.626119336Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:13.705886022Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:13.786115398Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:13.865780068Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:13.946505925Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:14.025286018Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:14.107362821Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:14.185845377Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:14.265793217Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:14.345865888Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:14.425753983Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:14.505854078Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:14.585778237Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:14.665994205Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:14.746027772Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:14.825793403Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:14.905369497Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:14.985896698Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:15.069781504Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:15.146764346Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:15.226968345Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:15.321703254Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:15.40240687Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:15.48162546Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:15.561687731Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:15.641904851Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:15.721993458Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:15.817217328Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:15.897816656Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:15.978869521Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:16.07759439Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:16.153435565Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:16.233410924Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:16.316312913Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:16.393748971Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:16.473478154Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:16.568870023Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:16.649249159Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:16.729317415Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:16.825113637Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:16.90582647Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:16.985895109Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:17.065643428Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:17.145476803Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:17.225928355Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:17.321023968Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:17.402183425Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:17.482754114Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:17.563296098Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:17.641735902Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:17.721711965Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:17.817231227Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:17.897753436Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:17.977700315Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:18.059759646Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:18.137572569Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:18.217428536Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:18.297440695Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:18.377929943Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:18.458384919Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:18.538055125Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:18.620750522Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:18.697654195Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:18.778017491Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:18.857691729Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:18.937460368Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:19.01787256Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:19.096950509Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:19.179167697Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:19.257475277Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:19.337982989Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:19.417454155Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:19.49729697Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:19.577832426Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:19.673342152Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:19.754523338Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:19.833974792Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:19.913923111Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:19.993432773Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:20.074777671Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:20.153486819Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:20.233186402Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:20.318189003Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:20.393941218Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:20.473528768Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:20.568983966Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:20.651438754Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:20.732933124Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:20.825471548Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:20.90693555Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:20.985324314Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:21.065556282Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:21.145881785Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:21.225550424Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:21.320858837Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:21.401119829Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:21.486113982Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:21.561678452Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:21.641432947Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:21.721700051Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:21.817049328Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:21.896993455Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:21.977216911Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:22.060124372Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:22.137105965Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:22.217101612Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:22.312926219Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:22.395903568Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:22.473261482Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:22.569006472Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:22.653218864Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:22.729670824Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:22.825131366Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:22.905534917Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:22.985728837Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:23.065454884Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:23.145461027Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:23.229165673Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:23.305806082Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:23.385261216Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:23.46564848Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:23.546375296Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:23.62491046Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:23.705618205Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:23.787912096Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:23.865686619Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:23.945180345Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:24.024706967Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:24.106195386Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:24.1856822Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:24.265658295Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:24.345544342Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:24.441415284Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:24.521772852Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:24.601694675Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:24.682615252Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:24.761813745Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:24.841337296Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:24.922813202Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:25.00140667Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:25.084231859Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:25.161490156Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:25.241670796Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:25.321644043Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:25.401682058Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:25.482945772Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:25.561664104Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:25.641470023Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:25.721397126Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:25.817043012Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:25.897343524Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:25.977519907Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:26.058460932Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:26.137387361Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:26.217523712Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:26.313649408Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:26.393494238Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:26.473332061Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:26.568786139Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:26.649606428Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:26.729588667Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:26.824532215Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:26.905362392Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:26.985454903Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:27.065535799Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:27.145176629Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:27.225681493Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:27.320932755Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:27.401303378Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:27.481601266Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:27.562199026Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:27.643353428Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:27.721315471Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:27.817798383Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:27.896855756Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:27.977069195Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:28.057465419Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:28.137387786Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:28.217335369Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:28.297163432Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:28.381917104Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:28.458008487Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:28.53748503Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:28.617168964Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:28.697168515Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:28.777408643Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:28.857237121Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:28.939158148Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:29.016949663Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:29.097439679Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:29.177155101Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:29.257196189Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:29.337728797Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:29.417112346Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:29.504851049Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:29.593762554Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:29.673050935Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:29.753170871Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:29.832845205Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:29.913064116Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:29.992989587Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:30.076415897Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:30.153024338Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:30.233444529Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:30.313620081Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:30.393522192Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:30.47332075Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:30.568752716Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:30.651862001Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:30.729146571Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:30.824706697Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:30.905137513Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:30.985148712Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:31.065108039Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:31.145249222Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:31.228262635Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:31.321057924Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:31.401586948Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:31.481296674Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:31.561922659Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:31.64197261Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:31.721285759Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:31.819516899Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:31.902133639Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:31.977671709Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:32.072680858Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:32.153299674Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:32.233929402Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:32.313560633Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:32.394774586Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:32.473163318Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:32.568779252Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:32.649083444Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:32.729076659Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:32.824674897Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:32.90492952Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:32.988020725Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:33.065285903Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:33.145255822Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:33.301917413Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:33.384837642Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:33.465421098Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:33.545440425Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:33.625370088Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:33.705121287Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:33.785134662Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:33.864721476Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:33.945208772Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:34.024771746Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:34.104792641Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:34.187681734Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:34.264412575Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:34.344288797Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:34.425372254Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:34.505125085Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:34.585755165Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:34.674436494Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:34.760624409Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:34.840788152Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:34.921470713Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:35.00086575Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:35.081330134Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:35.160908532Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:35.243928377Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:35.321226867Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:35.40142293Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:35.481019889Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:35.561536625Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:35.640580238Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:35.721151886Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:35.819203569Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:35.897701453Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:35.977425803Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:36.072307912Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:36.152821384Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:36.232748839Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:36.31310311Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:36.395081321Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:36.472893508Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:36.594812662Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:36.680204544Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:36.760612064Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:36.841821665Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:36.921012127Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:37.002007263Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:37.080788476Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:37.161901661Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:37.256167225Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:37.336742489Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:37.416587383Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:37.497002007Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:37.577138486Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:37.657563766Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:37.736980692Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:37.816939955Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:37.896914162Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:37.976811921Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:38.056660719Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:38.143029819Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:38.216949326Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:38.297127757Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:38.376417067Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:38.45637873Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:38.536406761Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:38.616473928Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:38.696803687Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:38.776569798Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:38.857405671Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:38.936952645Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:39.016712771Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:39.097671204Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:39.177331938Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:39.259820358Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:39.337621537Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:39.417097471Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:39.497066718Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:39.577532734Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:39.656727291Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:39.737022938Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:39.816557464Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:39.897454201Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:39.976795991Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:40.057550775Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:40.137066037Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:40.217064468Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:40.312343762Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:40.393928852Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:40.472632688Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:40.553075248Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:40.632867886Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:40.712721197Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:40.808317067Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:40.88927934Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:40.973074994Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:41.064875433Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:41.144448935Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:41.316881661Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:41.400570052Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:41.481479204Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:41.561475235Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:41.6421329Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:41.720549599Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:41.816472734Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:41.896535261Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:41.976302652Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:42.056736635Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:42.152434554Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:42.233808443Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:42.313007609Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:42.392604567Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:42.472748598Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:42.568213204Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:42.648813236Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:42.728827475Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:42.826594325Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:42.904706928Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:42.984024206Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:43.065064943Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:43.145159246Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:43.225117197Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:43.304860171Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:43.387759888Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:43.465895179Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:43.545102728Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:43.624970215Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:43.704622245Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:43.784762852Z", "value": 73.9},
{"timestamp": "2024-03-07T11:51:43.864876035Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:43.949922828Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:44.025060258Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:44.105325249Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:44.184756415Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:44.264559421Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:44.344438044Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:44.424336219Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:44.505177595Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:44.584860506Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:44.664686072Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:44.749513921Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:44.825046711Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:44.904737685Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:44.984599444Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:45.077118316Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:45.160435697Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:45.240862161Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:45.32092008Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:45.400930127Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:45.480683373Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:45.561070029Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:45.644690867Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:45.721385771Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:45.816225608Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:45.896631111Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:45.976960775Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:46.057107782Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:46.137072933Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:46.30900569Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:46.392658657Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:46.472471039Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:46.568282141Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:46.648360861Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:46.729471166Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:46.823617497Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:46.907885792Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:46.984662936Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:47.064306583Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:47.144646134Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:47.3168011Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:47.400258578Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:47.480565265Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:47.561656946Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:47.640629295Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:47.720495118Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:47.816054508Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:47.895914058Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:47.976551594Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:48.056482409Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:48.138392684Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:48.293152095Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:48.37689607Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:48.456078307Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:48.53629373Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:48.616491745Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:48.696694049Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:48.777070528Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:48.857100479Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:48.936916734Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:49.016555548Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:49.096482651Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:49.176337145Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:49.257227962Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:49.337129465Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:49.417040215Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:49.496421077Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:49.576449716Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:49.656569971Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:49.736323505Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:49.816848625Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:49.896663568Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:49.976441166Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:50.056883598Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:50.136705708Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:50.308761634Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:50.392113192Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:50.479793142Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:50.567938373Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:50.648910374Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:50.729493158Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:50.823850401Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:50.904668161Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:50.984706208Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:51.066046786Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:51.144729758Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:51.316607539Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:51.400266521Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:51.480350648Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:51.560624728Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:51.640037878Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:51.722631354Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:51.816324084Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:51.896084402Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:51.976032849Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:52.056750737Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:52.139080852Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:52.308573317Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:52.396189491Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:52.472790699Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:52.569125098Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:52.648272263Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:52.727968102Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:52.824184325Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:52.904056291Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:52.986167878Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:53.063981953Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:53.143866719Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:53.300911767Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:53.383772316Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:53.463912987Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:53.543999866Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:53.624257465Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:53.704161592Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:53.783923958Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:53.863805141Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:53.943917876Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:54.024113395Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:54.106973432Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:54.191205215Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:54.27957195Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:54.359896142Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:54.443859412Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:54.535715787Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:54.615918154Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:54.695753097Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:54.778611661Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:54.85644276Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:54.935944741Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:55.016178501Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:55.096164611Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:55.176231266Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:55.256496066Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:55.343911183Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:55.431203901Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:55.512039389Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:55.591947996Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:55.671655418Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:55.751699001Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:55.831882456Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:55.917062913Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:55.992142742Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:56.072040245Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:56.152011796Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:56.231919698Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:56.312843411Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:56.392363153Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:56.473456594Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:56.567948365Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:56.649705008Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:56.728246123Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:56.823969673Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:56.904214601Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:56.98439348Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:57.064967048Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:57.144157541Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:57.316434267Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:57.400294913Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:57.480543841Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:57.560224543Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:57.639856797Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:57.723167842Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:57.815966299Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:57.896663099Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:57.976228057Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:58.056502808Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:58.13590927Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:58.216105365Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:58.297587766Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:58.376131698Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:58.456085841Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:58.535924528Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:58.619546006Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:58.696254798Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:58.775915468Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:58.857440238Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:58.936304266Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:59.016110217Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:59.096482376Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:59.175396645Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:59.256003013Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:59.340137356Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:59.418342023Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:59.496174817Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:59.576078848Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:59.656214239Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:59.735973693Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:59.816209981Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:59.896051483Z", "value": 74.1},
{"timestamp": "2024-03-07T11:51:59.977193948Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:00.071481943Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:00.152233368Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:00.231462389Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:00.312806038Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:00.392541332Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:00.472596083Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:00.572254969Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:00.648586513Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:00.728484431Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:00.823730572Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:00.904109548Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:00.984018922Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:01.064146889Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:01.145526219Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:01.31619683Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:01.410886137Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:01.495802466Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:01.576548642Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:01.655895584Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:01.736143519Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:01.81612003Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:01.896046492Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:01.975902395Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:02.056609211Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:02.135813048Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:02.308104782Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:02.39160402Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:02.475131033Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:02.568957556Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:02.648175889Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:02.728188336Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:02.82318734Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:02.90368398Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:02.983838667Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:03.06591131Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:03.143839912Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:03.300630016Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:03.38371578Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:03.463848771Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:03.544018882Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:03.623653985Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:03.704691361Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:03.784401279Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:03.863882109Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:03.943911996Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:04.024809885Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:04.103753561Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:04.18384348Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:04.268907489Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:04.344307222Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:04.424236021Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:04.508405052Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:04.585949014Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:04.665087571Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:04.743922543Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:04.830630747Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:04.919241515Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:04.999842219Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:05.079677418Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:05.159796937Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:05.239841159Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:05.323488589Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:05.40225329Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:05.479998884Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:05.559958594Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:05.639065023Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:05.72005456Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:05.815231549Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:05.895515324Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:05.977433631Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:06.071123321Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:06.152329658Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:06.231561559Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:06.311540662Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:06.391635413Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:06.471527955Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:06.569734454Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:06.647973041Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:06.727699599Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:06.823289389Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:06.903726125Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:06.984657133Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:07.063770378Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:07.148232306Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:07.31597267Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:07.399432196Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:07.479761955Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:07.559956674Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:07.639745057Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:07.719670271Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:07.817397601Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:07.895512252Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:07.975903196Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:08.055737946Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:08.135526104Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:08.292416751Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:08.375610869Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:08.456166836Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:08.536083539Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:08.615564049Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:08.695817712Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:08.77573419Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:08.855677645Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:08.945096734Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:09.031339497Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:09.111814953Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:09.268250495Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:09.351665925Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:09.431661987Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:09.511715074Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:09.593652805Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:09.672660129Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:09.751948255Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:09.831707037Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:09.911564123Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:09.991097561Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:10.071637689Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:10.152954298Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:10.23175439Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:10.311966326Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:10.391726964Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:10.471833363Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:10.56730904Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:10.647638735Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:10.728588592Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:10.82318558Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:10.903833548Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:10.983589354Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:11.063503528Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:11.143626663Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:11.315766589Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:11.402562217Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:11.47971613Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:11.559863905Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:11.640365536Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:11.719680254Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:11.815164507Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:11.89741571Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:11.992159002Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:12.070861142Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:12.150917013Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:12.231501269Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:12.311831028Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:12.391394322Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:12.471588273Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:12.567742768Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:12.648008367Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:12.727565933Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:12.823396811Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:12.903804842Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:12.98358724Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:13.063530599Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:13.148059343Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:13.300434205Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:13.383498402Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:13.463549728Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:13.543410943Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:13.624002431Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:13.70364534Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:13.784686557Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:13.86380585Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:13.943578584Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:14.023459479Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:14.104358295Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:14.184037877Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:14.262883186Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:14.346118199Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:14.423553552Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:14.503744879Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:14.583389709Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:14.663702316Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:14.743170186Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:14.823019144Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:14.904425066Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:14.983651559Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:15.063670342Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:15.144145253Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:15.315807386Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:15.399025439Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:15.479865503Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:15.56201789Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:15.639508859Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:15.71935673Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:15.815009943Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:15.895773848Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:15.975524374Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:16.071750517Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:16.152821237Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:16.231721234Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:16.311765168Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:16.391434094Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:16.471217709Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:16.567020907Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:16.64723681Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:16.729456109Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:16.822858118Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:16.903202725Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:16.984042054Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:17.063653027Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:17.143202369Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:17.315465495Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:17.404253703Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:17.479365052Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:17.559817979Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:17.63885436Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:17.719054391Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:17.814534708Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:17.894662579Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:17.975725396Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:18.055138033Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:18.135132304Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:18.291905607Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:18.375436268Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:18.455493643Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:18.535213161Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:18.616410954Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:18.695502631Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:18.775150725Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:18.855366276Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:18.935191618Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:19.015222913Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:19.096108545Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:19.176149504Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:19.255703518Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:19.338491778Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:19.415862747Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:19.495523353Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:19.574638454Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:19.655151733Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:19.736582167Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:19.8155893Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:19.89532149Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:19.975123504Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:20.056301265Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:20.135226189Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:20.307420099Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:20.393977198Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:20.472937547Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:20.567002981Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:20.646969956Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:20.72804026Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:20.822644Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:20.903145056Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:20.984661153Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:21.063375357Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:21.14373894Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:21.315405105Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:21.398957398Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:21.479241366Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:21.559623285Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:21.642114136Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:21.718854289Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:21.814607982Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:21.894477997Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:21.974468427Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:22.05564542Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:22.136363596Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:22.325602019Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:22.407117541Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:22.487889605Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:22.567402467Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:22.647245217Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:22.727526432Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:22.822077627Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:22.903986302Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:22.983167355Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:23.063193433Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:23.147577825Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:23.239159574Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:23.319114453Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:23.399173875Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:23.481205238Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:23.559518417Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:23.63960184Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:23.719294414Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:23.799122828Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:23.882151665Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:23.959516362Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:24.040135978Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:24.121596619Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:24.275816637Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:24.358531489Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:24.439024544Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:24.519259871Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:24.599488574Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:24.680284159Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:24.759017883Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:24.842080031Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:24.920454363Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:24.998319253Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:25.078998645Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:25.158860787Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:25.242113848Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:25.319232849Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:25.399186287Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:25.47915131Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:25.560310703Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:25.639039595Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:25.719943339Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:25.814797735Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:25.894994662Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:25.975327941Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:26.07039693Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:26.15052304Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:26.231139296Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:26.311033695Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:26.391643038Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:26.471100604Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:26.566342777Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:26.647109529Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:26.727144183Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:26.822623252Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:26.906026714Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:26.983151219Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:27.062661488Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:27.143645169Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:27.223074862Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:27.318582475Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:27.399201451Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:27.481617646Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:27.5592682Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:27.639187143Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:27.719281957Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:27.814507074Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:27.894891809Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:27.975131008Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:28.056913314Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:28.135153405Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:28.291698068Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:28.374589432Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:28.454636343Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:28.535015734Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:28.615013332Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:28.697713176Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:28.775118738Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:28.854948528Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:28.934947982Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:29.014936653Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:29.094455594Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:29.174772938Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:29.258139855Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:29.336682346Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:29.414967205Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:29.495135364Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:29.574959298Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:29.654887969Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:29.73433395Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:29.815778176Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:29.895398621Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:29.974955483Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:30.070427288Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:30.151881594Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:30.231312855Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:30.31062594Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:30.39538662Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:30.471435763Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:30.566263535Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:30.646525614Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:30.726783949Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:30.822204874Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:30.903082346Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:30.986021934Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:31.063205351Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:31.143084582Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:31.223330021Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:31.318575137Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:31.398572384Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:31.479246144Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:31.560950145Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:31.638842556Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:31.71848953Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:31.814163671Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:31.894173366Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:31.974209492Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:32.055041428Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:32.140732254Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:32.215129458Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:32.310622799Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:32.391057166Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:32.469995242Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:32.551306188Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:32.630949609Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:32.712489835Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:32.806480677Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:32.886874404Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:32.966658114Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:33.046613345Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:33.126953184Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:33.207064159Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:33.287904991Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:33.366666619Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:33.446982842Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:33.526587192Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:33.606134293Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:33.686481876Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:33.766478067Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:33.848148213Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:33.92743157Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:34.006935343Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:34.086626093Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:34.166251211Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:34.248140557Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:34.327254058Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:34.407910661Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:34.48694392Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:34.56685894Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:34.647041673Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:34.727059798Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:34.807073282Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:34.886653966Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:34.968443133Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:35.063184728Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:35.142199892Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:35.222867401Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:35.3182722Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:35.399560187Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:35.479101172Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:35.561892482Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:35.638994116Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:35.718864828Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:35.814488954Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:35.894593554Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:35.975065256Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:36.069840393Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:36.157912228Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:36.245904383Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:36.32703746Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:36.406394639Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:36.486324616Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:36.566590719Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:36.646388249Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:36.727564685Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:36.821754001Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:36.90243732Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:36.983018782Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:37.062570713Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:37.1421333Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:37.222041261Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:37.320528354Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:37.398593955Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:37.478409213Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:37.55885826Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:37.638449903Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:37.71843716Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:37.813875337Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:37.896243641Z", "value": 74.1},
{"timestamp": "2024-03-07T11:52:48.134177291Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:48.290853562Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:48.376112393Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:48.453941267Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:48.533643349Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:48.614042262Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:48.693767608Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:48.774056025Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:48.854584089Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:48.936501044Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:49.014071102Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:49.093336675Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:49.173615525Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:49.253834278Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:49.334268935Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:49.414052555Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:49.495856071Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:49.575116268Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:49.653722355Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:49.734205044Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:49.814032471Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:49.893851322Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:49.974273659Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:50.070398053Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:50.149833898Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:50.230379563Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:50.310292975Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:50.390068531Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:50.469851799Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:50.565948321Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:50.648896889Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:50.725832584Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:50.821583667Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:50.902087732Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:50.981849304Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:51.062180699Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:51.142445822Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:51.223469022Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:51.317518704Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:51.397740436Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:51.47806863Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:51.558286618Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:51.637995327Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:51.718276962Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:51.817674497Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:51.893732371Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:51.97339884Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:52.069663427Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:52.159918083Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:52.245253877Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:52.326998068Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:52.406648954Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:52.485849665Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:52.565805318Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:52.645645867Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:52.725217106Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:52.822854776Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:52.902664125Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:52.984818811Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:53.061850698Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:53.141517905Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:53.298449863Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:53.381524194Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:53.46135124Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:53.541494317Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:53.623123788Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:53.701574743Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:53.78126899Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:53.8621816Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:53.942209318Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:54.021428654Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:54.101352597Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:54.185480364Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:54.261906239Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:54.341262824Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:54.421819692Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:54.50179669Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:54.581585017Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:54.661467712Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:54.742506723Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:54.821276493Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:54.901226772Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:54.981485785Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:55.061850495Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:55.141670278Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:55.314054249Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:55.398264481Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:55.477233356Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:55.557745329Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:55.637431993Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:55.717480928Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:55.813323951Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:55.893546133Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:55.976410226Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:56.069105837Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:56.152003243Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:56.229610459Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:56.311253181Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:56.390056233Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:56.46979429Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:56.568104538Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:56.645864809Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:56.725797041Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:56.821383074Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:56.901505034Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:56.981834096Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:57.06195964Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:57.144664535Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:57.314221383Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:57.3974417Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:57.477498988Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:57.558028179Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:57.637663389Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:57.717538502Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:57.816445708Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:57.893854558Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:57.973930566Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:58.053846191Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:58.133818041Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:58.290427159Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:58.373368566Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:58.456632884Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:58.53363028Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:58.613563409Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:58.693819066Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:58.773569316Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:58.854780745Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:58.933835893Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:59.015758232Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:59.09343745Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:59.174386065Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:59.253957692Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:59.333493928Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:59.413293459Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:59.494292857Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:59.576530524Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:59.653738031Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:59.733355899Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:59.813778083Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:59.893829837Z", "value": 74.2},
{"timestamp": "2024-03-07T11:52:59.973339641Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:00.069143116Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:00.153277897Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:00.229988351Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:00.30995441Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:00.389569494Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:00.468950019Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:00.565378005Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:00.645676926Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:00.72882515Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:00.821135998Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:00.901616424Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:00.982202512Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:01.062266971Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:01.14142369Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:01.313774134Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:01.400097964Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:01.478024382Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:01.557607147Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:01.637317912Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:01.717468451Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:01.813575255Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:01.893175492Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:01.973536942Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:02.068778341Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:02.149435823Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:02.306574738Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:02.391324494Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:02.469652096Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:02.564814872Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:02.645434882Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:02.725592909Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:02.821180452Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:02.901645711Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:02.98187129Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:03.061278313Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:03.141865012Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:03.221580258Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:03.301862222Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:03.381474556Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:03.46189844Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:03.54265365Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:03.621579907Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:03.70389956Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:03.781430653Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:03.861752425Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:03.941497047Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:04.021557348Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:04.101413618Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:04.183898807Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:04.263903493Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:04.341418843Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:04.421678632Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:04.501819317Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:04.580808263Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:04.661558642Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:04.7413688Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:04.823978341Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:04.901586331Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:04.981517961Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:05.06195967Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:05.141476326Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:05.313727801Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:05.398618903Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:05.480467807Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:05.557557047Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:05.637266951Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:05.717734548Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:05.812799182Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:05.89313142Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:05.973737736Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:06.070276991Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:06.149819535Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:06.229627775Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:06.310286348Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:06.390120668Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:06.469446318Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:06.56484228Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:06.64878865Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:06.725771108Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:06.820932319Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:06.900710031Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:06.980587775Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:07.06123886Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:07.140988701Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:07.22120542Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:07.317451333Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:07.397329269Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:07.477603684Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:07.557773172Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:07.637486181Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:07.717208117Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:07.814553546Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:07.893259103Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:07.973106063Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:08.053564894Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:08.133326576Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:08.289925564Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:08.372875811Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:08.455302476Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:08.533358243Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:08.613320916Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:08.692998021Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:08.773884947Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:08.85333127Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:08.933140151Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:09.014194948Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:09.093375928Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:09.172817644Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:09.253061276Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:09.333586316Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:09.413143679Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:09.493261264Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:09.576377783Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:09.653361618Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:09.733160484Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:09.813109078Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:09.892982728Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:09.973233336Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:10.06862127Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:10.150211363Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:10.229122777Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:10.309761321Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:10.389578972Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:10.46958491Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:10.565071724Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:10.64519219Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:10.72932925Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:10.820873293Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:10.90115427Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:10.981259632Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:11.061171491Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:11.140954487Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:11.31351093Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:11.399503761Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:11.477032172Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:11.557505373Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:11.637876143Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:11.717402595Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:11.812965474Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:11.892534006Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:11.974404707Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:12.068513447Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:12.149138936Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:12.229798506Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:12.309266175Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:12.389689233Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:12.469218246Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:12.567973499Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:12.645248152Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:12.725360619Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:12.820774123Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:12.901255133Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:12.981038513Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:13.061194725Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:13.145268428Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:13.221623436Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:13.301460673Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:13.380900439Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:13.460598893Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:13.541115103Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:13.620792853Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:13.701766374Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:13.781157884Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:13.861013521Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:13.941476036Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:14.021600856Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:14.101288654Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:14.181165251Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:14.263704976Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:14.341374093Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:14.420784324Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:14.501233111Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:14.581057485Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:14.661033698Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:14.741124951Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:14.823966754Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:14.901257761Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:14.980974007Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:15.061081964Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:15.140959522Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:15.221103479Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:15.316390138Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:15.399212679Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:15.476835492Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:15.561802026Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:15.636659408Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:15.716947781Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:15.812492967Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:15.892675516Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:15.976679397Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:16.06842962Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:16.149003529Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:16.229131231Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:16.309236661Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:16.388857069Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:16.468946979Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:16.565880961Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:16.644581116Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:16.724916626Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:16.820351637Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:16.902638916Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:16.981788125Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:17.061106934Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:17.141852427Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:17.221197349Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:17.316238474Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:17.397230558Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:17.476685591Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:17.557462316Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:17.636792229Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:17.720213681Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:17.812468128Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:17.892361015Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:17.972823661Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:18.052541062Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:18.132639293Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:18.212302774Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:18.296285345Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:18.37354941Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:18.452691613Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:18.532981364Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:18.612844108Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:18.69279146Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:18.772509469Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:18.855163852Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:18.932824844Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:19.012779844Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:19.093360251Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:19.172241207Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:19.252227248Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:19.332127145Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:19.413346462Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:19.492488217Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:19.572769329Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:19.65270721Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:19.732687683Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:19.812241021Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:19.892833683Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:19.974939525Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:20.068266323Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:20.149058505Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:20.228703652Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:20.309137116Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:20.389657588Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:20.469019567Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:20.564605653Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:20.644661838Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:20.725408069Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:20.82027707Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:20.901008325Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:20.980637088Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:21.061087672Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:21.141235922Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:21.220451918Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:21.316477908Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:21.398110633Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:21.476669671Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:21.556998433Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:21.638107991Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:21.716649142Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:21.812214941Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:21.892172759Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:21.972589776Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:22.067974872Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:22.148974192Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:22.228875339Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:22.3240789Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:22.404855468Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:22.48474516Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:22.564737698Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:22.644587134Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:22.7246814Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:22.821698172Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:22.901049273Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:22.980562581Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:23.062209387Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:23.140773707Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:23.220774087Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:23.300728994Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:23.383672148Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:23.461088888Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:23.540980916Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:23.620994096Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:23.700690924Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:23.780538792Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:23.860669827Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:23.946110989Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:24.021154489Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:24.100239128Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:24.18046226Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:24.261219501Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:24.342939076Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:24.420361321Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:24.50369977Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:24.580726304Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:24.660661564Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:24.740406169Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:24.820322806Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:24.900498386Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:24.980834477Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:25.060728234Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:25.14036052Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:25.322971257Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:25.396356939Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:25.476648871Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:25.556860547Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:25.636528897Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:25.717455547Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:25.812237832Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:25.892503461Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:25.972284866Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:26.067852589Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:26.148267594Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:26.228319079Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:26.314483313Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:26.388618018Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:26.468556127Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:26.563997035Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:26.644272712Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:26.72463002Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:26.820425103Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:26.903672578Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:26.980818761Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:27.076288534Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:27.156393428Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:27.236655857Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:27.316456272Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:27.396366223Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:27.477411178Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:27.557288393Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:27.63691748Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:27.716556424Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:27.812050484Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:27.892456657Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:27.972412208Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:28.054200905Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:28.132545005Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:28.289040087Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:28.37213486Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:28.452236106Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:28.532294665Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:28.612242601Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:28.695436477Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:28.772407622Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:28.852532197Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:28.9326689Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:29.012178148Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:29.093244289Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:29.172445859Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:29.257442355Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:29.332833889Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:29.411897124Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:29.494608603Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:29.572282402Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:29.651997891Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:29.732217474Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:29.81342211Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:29.892333729Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:29.972085378Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:30.067879024Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:30.148470638Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:30.320343081Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:30.404039934Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:30.488687856Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:30.564739965Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:30.644578782Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:30.724534878Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:30.819837198Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:30.900897835Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:30.980155758Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:31.062155081Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:31.140181808Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:31.312562635Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:31.396052481Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:31.478352827Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:31.571646162Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:31.651875986Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:31.736228422Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:31.812985521Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:31.89238194Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:31.972081942Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:32.068425284Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:32.148509574Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:32.320233508Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:32.403674427Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:32.484514554Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:32.564619324Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:32.644147775Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:32.724119937Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:32.819845905Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:32.900329906Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:32.981291377Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:33.060284182Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:33.140040185Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:33.296748713Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:33.380053153Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:33.459828229Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:33.540201094Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:33.623218335Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:33.700350667Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:33.780076494Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:33.860645327Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:33.940296179Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:34.019984886Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:34.10110943Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:34.181748375Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:34.260500223Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:34.340247395Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:34.420602437Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:34.500501352Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:34.580081421Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:34.660322096Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:34.743371561Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:34.819536089Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:34.900103866Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:34.980110493Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:35.060363552Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:35.140026565Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:35.312302023Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:35.397485786Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:35.476747873Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:35.556553093Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:35.636388842Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:35.715943247Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:35.813775323Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:35.891757829Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:35.972937958Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:36.067415548Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:36.147971263Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:36.320030179Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:36.403959259Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:36.484105375Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:36.564183172Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:36.645510244Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:36.724092366Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:36.819251747Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:36.901928095Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:36.981769764Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:37.060072719Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:37.14212875Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:37.312849815Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:37.395509524Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:37.475720344Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:37.556364636Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:37.636096546Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:37.716347015Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:37.811922939Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:37.892757374Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:37.971805222Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:38.051219566Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:38.133086798Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:38.212322551Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:38.292416028Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:38.372406178Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:38.453510821Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:38.532401711Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:38.611822071Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:38.692223131Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:38.772425697Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:38.852748998Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:38.934162824Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:39.011805045Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:39.091753532Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:39.171471236Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:39.251838057Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:39.331764208Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:39.412896403Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:39.495416722Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:39.571453637Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:39.6513683Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:39.732208977Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:39.81149353Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:39.891818239Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:39.97178983Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:40.069340215Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:40.148314529Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:40.319984332Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:40.404932548Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:40.484070126Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:40.563948822Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:40.643648383Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:40.728421495Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:40.819663548Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:40.900984383Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:40.979836778Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:41.059808786Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:41.139480507Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:41.312361028Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:41.396609183Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:41.476116424Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:41.556447663Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:41.635693082Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:41.715693442Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:41.811375962Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:41.891630177Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:41.972383207Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:42.067336289Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:42.14791476Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:42.319937205Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:42.403760594Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:42.483808282Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:42.563677571Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:42.646895522Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:42.724329203Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:42.8042119Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:42.899393462Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:43.059635688Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:42.979579551Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:43.140519854Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:43.21999001Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:43.300082595Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:43.379354607Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:43.46123701Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:43.539144066Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:43.619946153Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:43.699925683Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:43.783128466Z", "value": 74.2},
{"timestamp": "2024-03-07T11:53:43.85986423Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:43.939674768Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:44.01964425Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:44.099735364Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:44.17964347Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:44.25966748Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:44.341825756Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:44.419704173Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:44.50002479Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:44.579239715Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:44.659537004Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:44.739905429Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:44.819998175Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:44.900874534Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:44.979669556Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:45.059709247Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:45.139503882Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:45.220339859Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:45.315334256Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:45.39555241Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:45.477091104Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:45.571053472Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:45.651997128Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:45.732693649Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:45.81204291Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:45.89152577Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:45.971445333Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:46.071486819Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:46.147891738Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:46.229161537Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:46.332609189Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:46.419515516Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:46.499816871Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:46.579908658Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:46.661099802Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:46.74539404Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:46.819723605Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:46.899583073Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:46.97994222Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:47.059966263Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:47.139619717Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:47.222414761Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:47.316130091Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:47.395803288Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:47.476783713Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:47.570941059Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:47.651770188Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:47.731652313Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:47.811568965Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:47.891368882Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:47.971574238Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:48.051559754Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:48.131636503Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:48.211313541Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:48.292554094Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:48.376470511Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:48.451841898Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:48.531750583Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:48.611631237Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:48.691540402Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:48.771636863Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:48.851643755Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:48.937492263Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:49.011676005Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:49.091130709Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:49.171520961Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:49.251761998Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:49.332164378Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:49.411506026Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:49.492578644Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:49.571362373Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:49.651293651Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:49.731115969Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:49.811124047Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:49.891359196Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:49.971401193Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:50.069745824Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:50.147219926Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:50.22868032Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:50.323412161Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:50.419258432Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:50.499651917Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:50.580151802Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:50.659635178Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:50.739554104Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:50.819626246Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:50.899942867Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:50.979658883Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:51.059620561Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:51.139847264Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:51.222240103Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:51.315603982Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:51.395399326Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:51.475689644Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:51.555604411Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:51.635583658Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:51.715737593Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:51.81209487Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:51.891173608Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:51.971202551Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:52.066848215Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:52.147074502Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:52.226816599Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:52.322573271Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:52.405388414Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:52.483257748Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:52.563375203Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:52.642585589Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:52.723249155Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:52.818478693Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:52.898598644Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:52.981039868Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:53.058878579Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:53.138546468Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:53.220763726Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:53.299054819Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:53.378569205Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:53.464033045Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:53.539218836Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:53.618787685Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:53.698520566Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:53.778406983Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:53.858478231Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:53.938553095Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:54.02237038Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:54.099380422Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:54.178564634Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:54.259756583Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:54.338588859Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:54.420027208Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:54.499659194Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:54.580096394Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:54.659015166Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:54.739482254Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:54.818853792Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:54.900984555Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:54.97950848Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:55.059018579Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:55.138901733Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:55.218977783Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:55.314543514Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:55.394625739Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:55.474499581Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:55.555307821Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:55.634965471Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:55.715467696Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:55.810363541Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:55.891170116Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:55.970955094Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:56.068876307Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:56.148719366Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:56.226640894Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:56.32352803Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:56.403440497Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:56.482969925Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:56.563434966Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:56.643286184Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:56.723316443Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:56.818563808Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:56.90257319Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:56.979599617Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:57.059516308Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:57.139302952Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:57.219111355Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:57.314913952Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:57.395232338Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:57.477435358Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:57.569912812Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:57.651550394Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:57.731059631Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:57.811374529Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:57.891231284Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:57.971155719Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:58.051676953Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:58.131308238Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:58.211181826Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:58.290881782Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:58.371502568Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:58.450997661Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:58.531741711Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:58.611366564Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:58.691405879Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:58.773379173Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:58.851260255Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:58.931484754Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:59.011092327Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:59.091221787Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:59.171052943Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:59.250486021Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:59.331262455Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:59.411728394Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:59.491069313Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:59.570871286Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:59.650605163Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:59.731714972Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:59.811190769Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:59.891300325Z", "value": 74.5},
{"timestamp": "2024-03-07T11:53:59.97111049Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:00.066217795Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:00.147016693Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:00.227171786Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:00.324077421Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:00.403128101Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:00.483064538Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:00.563057583Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:00.64301178Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:00.722807898Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:00.818949663Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:00.899494195Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:00.979265608Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:01.059582973Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:01.1390773Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:01.21896385Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:01.314346706Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:01.394840839Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:01.476360632Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:01.570952483Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:01.650642297Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:01.73091531Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:01.810370821Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:01.89065609Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:01.970842703Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:02.071320169Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:02.147300747Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:02.226373572Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:02.322221164Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:02.403030304Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:02.483306102Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:02.563969706Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:02.64410384Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:02.722973562Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:02.818500995Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:02.915665255Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:02.995533598Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:03.074857494Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:03.155004269Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:03.23704339Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:03.314922203Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:03.395351537Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:03.475320584Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:03.555306719Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:03.63510591Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:03.715098861Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:03.795152196Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:03.875106043Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:03.954603988Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:04.035515272Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:04.114902434Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:04.194979001Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:04.274942321Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:04.35507796Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:04.434891552Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:04.514547161Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:04.594392049Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:04.674550504Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:04.754916415Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:04.834745911Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:04.916924168Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:04.995409508Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:05.074536095Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:05.154653143Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:05.235181933Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:05.314927718Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:05.39573942Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:05.474993143Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:05.555066799Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:05.634841128Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:05.715163807Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:05.8101747Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:05.891106657Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:05.97043734Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:06.0698935Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:06.14679907Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:06.227448021Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:06.321948612Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:06.402500155Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:06.483411314Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:06.562474445Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:06.643765699Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:06.723007486Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:06.818263147Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:06.898626594Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:06.979083866Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:07.058985172Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:07.139319628Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:07.221124193Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:07.314552244Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:07.395068108Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:07.475113285Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:07.569909972Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:07.650562284Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:07.730745285Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:07.811368957Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:07.89088716Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:07.970834993Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:08.050583372Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:08.130657702Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:08.211866301Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:08.291946743Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:08.37097154Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:08.450589615Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:08.530998088Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:08.610815459Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:08.690999613Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:08.770739096Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:08.851595248Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:08.930793228Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:09.010621959Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:09.091270496Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:09.171374459Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:09.251117462Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:09.330308947Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:09.412696679Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:09.491081063Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:09.57097293Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:09.651019933Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:09.731085144Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:09.810648628Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:09.890638799Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:09.971204296Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:10.066349784Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:10.146609939Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:10.227197229Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:10.322060862Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:10.402081689Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:10.481924277Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:10.563886219Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:10.642522955Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:10.722319399Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:10.818354004Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:10.899198286Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:10.978641419Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:11.058858918Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:11.139897599Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:11.218665791Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:11.314035279Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:11.394520042Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:11.473915848Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:11.557772793Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:11.634825118Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:11.716952052Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:11.810018283Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:11.890275878Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:11.970083139Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:12.051031997Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:12.131484825Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:12.210916247Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:12.308175011Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:12.386550404Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:12.466373698Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:12.561323988Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:12.64223867Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:12.722648106Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:12.81789846Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:12.899995986Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:12.978575347Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:13.058271473Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:13.138400815Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:13.218922667Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:13.298624809Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:13.377984552Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:13.461638811Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:13.539217792Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:13.618590751Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:13.697746143Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:13.778156763Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:13.858785943Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:13.93829759Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:14.020901036Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:14.099022927Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:14.17829928Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:14.259986857Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:14.338641771Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:14.418307466Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:14.498608071Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:14.57978925Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:14.658300036Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:14.738511906Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:14.818395584Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:14.898527358Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:14.977986942Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:15.058522011Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:15.139624887Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:15.218228313Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:15.314215435Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:15.394372169Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:15.474117641Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:15.554485383Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:15.634575493Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:15.715537793Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:15.809285625Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:15.889714231Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:15.970305204Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:16.065951431Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:16.146312102Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:16.226351653Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:16.323305141Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:16.403202132Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:16.481659Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:16.56235119Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:16.642259893Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:16.722755027Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:16.818230311Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:16.90139795Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:16.978796005Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:17.058511877Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:17.139047972Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:17.218633285Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:17.313884442Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:17.394265177Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:17.47547839Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:17.56965243Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:17.65057054Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:17.730305005Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:17.812888422Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:17.890306477Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:17.969785038Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:18.0520538Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:18.130621229Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:18.210436622Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:18.290791662Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:18.370198128Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:18.449986642Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:18.530356785Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:18.611682062Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:18.690088532Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:18.770476243Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:18.850013365Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:18.930299637Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:19.010445781Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:19.091333236Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:19.172199219Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:19.250638201Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:19.330064636Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:19.410250589Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:19.490795357Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:19.570549119Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:19.650359424Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:19.734421014Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:19.810445795Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:19.889993413Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:19.970403398Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:20.065812541Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:20.145812415Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:20.225832544Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:20.32614209Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:20.402351767Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:20.483201142Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:20.5617367Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:20.641729758Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:20.72173152Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:20.817408951Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:20.900447376Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:20.978239352Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:21.058618874Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:21.138188094Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:21.225890731Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:21.313733784Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:21.393886842Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:21.47617487Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:21.569832499Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:21.650593556Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:21.730378775Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:21.811085111Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:21.889618046Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:21.97004192Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:22.068030705Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:22.145976858Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:22.226425532Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:22.320996215Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:22.401757528Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:22.482043291Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:22.562530364Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:22.646794388Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:22.722053284Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:22.81778278Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:22.898090655Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:22.978108002Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:23.058278597Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:23.138163113Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:23.222456609Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:23.298031249Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:23.377943541Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:23.457960409Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:23.538104157Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:23.618226272Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:23.698130916Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:23.779616068Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:23.858311084Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:23.938183312Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:24.018309364Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:24.098135481Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:24.177886814Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:24.258663744Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:24.339678914Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:24.417274925Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:24.497228946Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:24.578027028Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:24.658551351Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:24.738009949Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:24.818021346Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:24.898561733Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:24.977992651Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:25.058189647Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:25.138230932Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:25.218038554Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:25.313272885Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:25.394893622Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:25.474337533Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:25.569243193Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:25.649791549Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:25.729634338Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:25.810306854Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:25.889833996Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:25.97011256Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:26.065310125Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:26.147057966Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:26.317936955Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:26.401510999Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:26.482002044Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:26.562064226Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:26.643001701Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:26.722115885Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:26.817567337Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:26.897980045Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:26.977964659Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:27.058184985Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:27.138049279Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:27.220342208Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:27.313435522Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:27.394454758Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:27.4732196Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:27.554210388Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:27.633663483Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:27.713118467Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:27.811131385Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:27.889852195Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:27.969576618Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:28.050096879Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:28.129678647Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:28.286475694Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:28.369371405Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:28.451437327Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:28.530021882Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:28.609670018Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:28.778822871Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:28.874870834Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:28.961147817Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:29.041640175Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:29.129493729Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:29.294276035Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:29.376948516Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:29.457652746Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:29.537548017Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:29.618845462Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:29.698397727Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:29.780439393Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:29.857181425Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:29.937290265Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:30.033236661Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:30.115564311Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:30.286051692Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:30.370193897Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:30.450822799Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:30.545128977Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:30.625622328Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:30.705588768Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:30.801311742Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:30.881588518Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:30.961851373Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:31.057497484Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:31.137563605Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:31.309874309Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:31.393239077Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:31.473482414Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:31.553900149Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:31.634351517Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:31.715418787Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:31.809291047Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:31.889074672Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:31.969074777Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:32.049817792Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:32.129516043Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:32.301910397Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:32.389056307Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:32.471979349Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:32.561419845Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:32.642986986Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:32.721870967Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:32.817134872Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:32.897572864Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:32.978575111Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:33.057450356Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:33.137719357Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:33.295026073Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:33.377699612Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:33.45761431Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:33.537412209Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:33.620125716Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:33.697680676Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:33.777437487Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:33.858185399Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:33.937798115Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:34.018025612Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:34.097345721Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:34.178921023Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:34.258217612Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:34.337497177Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:34.419788541Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:34.49751147Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:34.577560313Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:34.657665572Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:34.738908683Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:34.817742073Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:34.897328485Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:34.977280432Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:35.057539546Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:35.137357638Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:35.30972278Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:35.400363819Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:35.488538721Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:35.569670025Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:35.649282998Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:35.729254305Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:35.809866923Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:35.889297208Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:35.972425531Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:36.064969349Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:36.145363216Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:36.317547144Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:36.401132299Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:36.481205687Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:36.56148013Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:36.64384164Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:36.72160953Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:36.816648574Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:36.897264584Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:36.977342132Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:37.057739551Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:37.136832654Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:37.219321268Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:37.313047549Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:37.394854277Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:37.474894193Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:37.56920124Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:37.649474916Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:37.729764112Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:37.812030615Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:37.889741705Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:37.969389399Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:38.049351492Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:38.129630576Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:38.209252383Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:38.289663595Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:38.374488427Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:38.448990311Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:38.52925042Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:38.609504Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:38.689206702Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:38.769307931Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:38.849357992Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:38.933281195Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:39.00957549Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:39.088804786Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:39.169298527Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:39.249290477Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:39.329696506Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:39.408976809Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:39.492221551Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:39.568741318Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:39.649311762Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:39.729398464Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:39.809448142Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:39.889580507Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:39.969224874Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:40.068533958Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:40.145682971Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:40.224764652Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:40.320268882Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:40.401681341Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:40.481445868Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:40.560718685Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:40.640940362Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:40.72119452Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:40.81671491Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:40.896859148Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:40.977189978Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:41.057503848Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:41.136810233Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:41.218774371Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:41.313067725Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:41.39352777Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:41.47334017Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:41.568779313Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:41.648781568Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:41.728988975Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:41.81190463Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:41.890751336Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:41.968731676Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:42.06496589Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:42.145149873Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:42.225038593Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:42.320708072Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:42.403479888Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:42.481245158Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:42.561133654Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:42.641091206Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:42.722650065Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:42.81700486Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:42.897285611Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:42.978856534Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:43.057445546Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:43.137232027Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:43.217152075Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:43.298595736Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:43.376837869Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:43.456857501Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:43.539397223Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:43.617057725Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:43.697569644Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:43.777172382Z", "value": 74.5},
{"timestamp": "2024-03-07T11:54:43.85651336Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:43.937066015Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:44.017155119Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:44.099069755Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:44.177067057Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:44.256951042Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:44.336850547Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:44.416881028Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:44.496956629Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:44.576913574Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:44.658175508Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:44.737175751Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:44.817009176Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:44.897189257Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:44.976831419Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:45.057598634Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:45.139515895Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:45.217222926Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:45.312382137Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:45.39321588Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:45.472911034Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:45.553315787Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:45.633460092Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:45.713456397Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:45.808804151Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:45.889315624Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:45.968773467Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:46.049801834Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:46.129131966Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:46.209225744Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:46.307618994Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:46.389370304Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:46.465170237Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:46.560679847Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:46.641247096Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:46.721388298Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:46.81923243Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:46.900590173Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:46.976985592Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:47.057096394Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:47.13687347Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:47.217246991Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:47.312640123Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:47.393225964Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:47.473272158Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:47.56842097Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:47.649941945Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:47.729196366Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:47.80939792Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:47.889134452Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:47.969065158Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:48.049700088Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:48.12877579Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:48.208965792Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:48.289597906Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:48.368837352Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:48.448782139Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:48.529051534Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:48.611394107Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:48.689236372Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:48.768963496Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:48.848900827Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:48.928925935Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:49.008859746Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:49.088508695Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:49.1696106Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:49.248215296Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:49.328853778Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:49.408970694Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:49.489292057Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:49.568700622Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:49.64873341Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:49.731568463Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:49.809220777Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:49.888836734Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:49.968718066Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:50.064056511Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:50.144637139Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:50.224781895Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:50.323647755Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:50.400730247Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:50.480805436Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:50.560759408Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:50.640608741Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:50.722472693Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:50.816330118Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:50.899561619Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:50.976942926Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:51.056989987Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:51.136434809Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:51.216430255Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:51.316998352Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:51.392915471Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:51.476374555Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:51.568643666Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:51.648735014Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:51.729385882Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:51.809200432Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:51.888505767Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:51.968303996Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:52.0664585Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:52.146886232Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:52.226066576Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:52.320544417Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:52.400463159Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:52.480688493Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:52.561114881Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:52.646507305Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:52.721331596Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:52.815950845Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:52.896651025Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:52.978264995Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:53.057233884Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:53.136337876Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:53.21725812Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:53.297757469Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:53.377283701Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:53.456322798Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:53.536578435Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:53.616071931Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:53.696033489Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:53.776303655Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:53.85599171Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:53.936046132Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:54.016001195Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:54.096230049Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:54.176602647Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:54.256465807Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:54.340008957Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:54.416667964Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:54.49769864Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:54.57818487Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:54.65611021Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:54.736236089Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:54.816376144Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:54.90217996Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:54.976696253Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:55.056637716Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:55.136719916Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:55.216372292Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:55.311769845Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:55.392152876Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:55.474779037Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:55.568366482Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:55.648489929Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:55.728270305Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:55.809099543Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:55.888291792Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:55.968030057Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:56.051300056Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:56.12825836Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:56.208703055Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:56.310872848Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:56.384940311Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:56.464931535Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:56.560610944Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:56.643321905Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:56.720343313Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:56.816313409Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:56.896437753Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:56.976176594Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:57.056974216Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:57.136885537Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:57.217827064Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:57.312226669Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:57.392338661Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:57.472364702Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:57.553183252Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:57.632604175Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:57.712619271Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:57.81286699Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:57.888733777Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:57.968307467Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:58.048886498Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:58.128446685Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:58.208346934Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:58.288470287Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:58.372712126Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:58.448635009Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:58.528425691Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:58.608285909Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:58.688375662Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:58.768510567Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:58.848325953Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:58.930986996Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:59.008752466Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:59.087951886Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:59.168337927Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:59.24817981Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:59.328913658Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:59.408487381Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:59.491142504Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:59.568854408Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:59.648601058Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:59.728671964Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:59.812261005Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:59.88858408Z", "value": 74.7},
{"timestamp": "2024-03-07T11:54:59.967918316Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:00.049066435Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:00.128622367Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:00.213653197Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:00.303934542Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:00.383738345Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:00.46439581Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:00.565657704Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:00.657888964Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:00.737633663Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:00.817255963Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:00.900023886Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:00.977225776Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:01.057142859Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:01.13723175Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:01.2190295Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:01.312709142Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:01.39225061Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:01.472296973Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:01.55232756Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:01.633385345Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:01.714476537Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:01.812184297Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:01.888380461Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:01.968260585Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:02.063591454Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:02.144810551Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:02.316539346Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:02.401111106Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:02.483419448Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:02.560288379Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:02.639861656Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:02.720220403Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:02.81589844Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:02.896290083Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:02.976387294Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:03.056079195Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:03.136333111Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:03.216064436Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:03.295820881Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:03.376526955Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:03.456644039Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:03.536237893Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:03.616730272Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:03.696349885Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:03.776407097Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:03.856402837Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:03.936170738Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:04.017143564Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:04.100551329Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:04.176590599Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:04.257706817Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:04.33689232Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:04.41652547Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:04.49612438Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:04.577675349Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:04.65745845Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:04.736074034Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:04.817091661Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:04.896122092Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:04.977447718Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:05.056755173Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:05.137559456Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:05.308520352Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:05.391378967Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:05.472547345Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:05.567610954Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:05.647815463Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:05.728478595Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:05.808153473Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:05.889959034Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:05.96822182Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:06.063517269Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:06.144118929Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:06.31636792Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:06.400214564Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:06.479964515Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:06.562455419Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:06.64026867Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:06.720615772Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:06.815999572Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:06.896422001Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:06.976214864Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:07.05615483Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:07.156291836Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:07.23171223Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:07.312252771Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:07.393330751Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:07.472170465Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:07.551933728Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:07.632216414Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:07.713466521Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:07.80825458Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:07.888088051Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:07.967879442Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:08.048120945Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:08.127475154Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:08.284823862Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:08.37053332Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:08.448839371Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:08.52805486Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:08.608077771Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:08.688367114Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:08.769390214Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:08.849600037Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:08.928372327Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:09.008210823Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:09.088168455Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:09.168193735Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:09.248255878Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:09.328486501Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:09.408236262Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:09.491111711Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:09.568484389Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:09.648114533Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:09.728101957Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:09.808161157Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:09.888025093Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:09.968203332Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:10.066494105Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:10.14419811Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:10.316211682Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:10.399804186Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:10.479817594Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:10.559788059Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:10.640026587Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:10.719886523Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:10.815351767Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:10.896034581Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:10.976019318Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:11.056588949Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:11.136134711Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:11.216097592Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:11.314603661Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:11.391926836Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:11.471917333Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:11.567593169Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:11.648724655Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:11.728318961Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:11.807644883Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:11.88838485Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:11.967682453Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:12.063357169Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:12.144088113Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:12.316103511Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:12.399796048Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:12.480016465Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:12.569013597Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:12.6552668Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:12.736003055Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:12.817286446Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:12.895293396Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:12.975865172Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:13.058641135Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:13.137948723Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:13.292658436Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:13.375456767Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:13.455806817Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:13.535917538Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:13.615905509Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:13.696008678Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:13.77615684Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:13.855951787Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:13.935908525Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:14.016041071Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:14.095905106Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:14.1761373Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:14.256012215Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:14.340579567Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:14.416496795Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:14.496072383Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:14.57562557Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:14.657478145Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:14.736242406Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:14.815879306Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:14.899324964Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:14.975982735Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:15.056233649Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:15.135843253Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:15.215667801Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:15.311251735Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:15.39159481Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:15.47387916Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:15.567266971Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:15.647891005Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:15.728111968Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:15.808368834Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:15.887820039Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:15.967730634Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:16.06399172Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:16.143820908Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:16.223941007Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:16.319323407Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:16.400445872Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:16.480022709Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:16.559706586Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:16.640880539Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:16.720461887Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:16.815610304Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:16.895617411Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:16.977416579Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:17.078618741Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:17.166855046Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:17.249958596Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:17.327842573Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:17.408303216Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:17.487577302Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:17.567957594Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:17.647719839Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:17.727657539Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:17.809949378Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:17.887340269Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:17.967395793Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:18.047739829Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:18.127516538Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:18.207216224Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:18.287605668Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:18.370169699Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:18.447733006Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:18.52721874Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:18.607602744Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:18.687712828Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:18.767905217Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:18.847829158Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:18.930594052Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:19.008000624Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:19.087385462Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:19.168850681Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:19.247598465Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:19.32789719Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:19.407991307Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:19.488644495Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:19.567616919Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:19.64804374Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:19.727723554Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:19.807993255Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:19.887863084Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:19.967658674Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:20.066239757Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:20.143846425Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:20.223881023Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:20.319167137Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:20.399722534Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:20.479274349Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:20.559070932Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:20.641519892Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:20.719631487Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:20.814966529Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:20.895537446Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:20.97544878Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:21.056202353Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:21.135747513Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:21.216573277Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:21.312221984Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:21.391606568Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:21.472385581Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:21.566541682Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:21.647426039Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:21.727245694Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:21.808389794Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:21.887604683Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:21.967793073Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:22.063594995Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:22.143182651Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:22.223035811Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:22.318997989Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:22.400328777Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:22.479632434Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:22.559602905Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:22.639563905Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:22.719547848Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:22.815209323Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:22.895282514Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:22.975918136Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:23.05577584Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:23.135140361Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:23.21554792Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:23.29546668Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:23.375009793Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:23.458441921Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:23.535234096Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:23.617139059Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:23.711045467Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:23.791615457Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:23.871383082Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:23.952388431Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:24.031947736Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:24.111164866Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:24.19150385Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:24.27133685Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:24.351514618Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:24.430988356Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:24.511309004Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:24.593085168Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:24.670815165Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:24.750972901Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:24.831191469Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:24.91180306Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:24.991586493Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:25.071749541Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:25.152157997Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:25.232074902Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:25.311743904Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:25.391319018Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:25.471372499Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:25.566403737Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:25.647380224Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:25.728117639Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:25.807412914Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:25.887467322Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:25.967486563Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:26.062954377Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:26.143172146Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:26.223382363Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:26.321575707Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:26.399641065Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:26.479442867Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:26.55945718Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:26.639260774Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:26.719811214Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:26.814271799Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:26.898097912Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:26.975766662Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:27.055709968Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:27.135416219Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:27.215428773Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:27.31104222Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:27.392981777Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:27.472137501Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:27.566403815Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:27.647045039Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:27.727077689Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:27.807557794Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:27.886390671Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:27.967009655Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:28.047703872Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:28.127230668Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:28.207186966Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:28.287413057Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:28.367531467Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:28.44736543Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:28.527226273Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:28.608767016Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:28.687282294Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:28.767463296Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:28.847578442Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:28.927402325Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:29.007863167Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:29.089047591Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:29.168468052Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:29.247579361Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:29.328825001Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:29.407080664Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:29.490547164Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:29.567571597Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:29.647429273Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:29.728573089Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:29.807410191Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:29.887206331Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:29.967443109Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:30.065561064Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:30.143181465Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:30.223290181Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:30.32922367Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:30.415086292Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:30.495831646Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:30.575445675Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:30.657278514Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:30.735080387Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:30.815423854Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:30.895675865Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:30.97529191Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:31.055496433Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:31.134316448Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:31.214566092Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:31.310948819Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:31.391336639Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:31.471363755Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:31.566577717Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:31.646407426Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:31.727087596Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:31.807467224Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:31.886777509Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:31.968807693Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:32.065550612Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:32.143126918Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:32.222650708Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:32.31817235Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:32.398946729Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:32.47927231Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:32.559795969Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:32.639301071Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:32.719062492Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:32.814415047Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:32.895184882Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:32.975036735Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:33.055961354Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:33.134991962Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:33.217679201Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:33.294756885Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:33.374937922Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:33.455010287Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:33.53498694Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:33.614970986Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:33.695208599Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:33.775193828Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:33.855136018Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:33.935078943Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:34.015594411Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:34.096258776Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:34.175035272Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:34.254913303Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:34.336765984Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:34.414450163Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:34.494909536Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:34.575193582Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:34.655007772Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:34.735034282Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:34.814946008Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:34.89679437Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:34.975890354Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:35.055653568Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:35.135000688Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:35.214893119Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:35.310821386Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:35.391079064Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:35.479465268Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:35.56703205Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:35.646802465Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:35.727294094Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:35.806796573Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:35.886512397Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:35.966480827Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:36.04725956Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:36.126474329Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:36.208248964Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:36.303422961Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:36.3981984Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:36.479298444Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:36.558410397Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:36.641227558Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:36.719538585Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:36.814335623Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:36.894549942Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:36.975005476Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:37.05529813Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:37.135523905Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:37.215781744Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:37.3102472Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:37.39096299Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:37.470521343Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:37.565824076Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:37.646286843Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:37.726620234Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:37.809806898Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:37.887006344Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:37.966930136Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:38.046628072Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:38.12663804Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:38.207399783Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:38.286806488Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:38.366909864Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:38.447047832Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:38.527021448Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:38.607707095Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:38.686437706Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:38.767083Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:38.847000201Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:38.928224342Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:39.006931913Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:39.086325147Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:39.166579403Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:39.24655958Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:39.326648236Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:39.409052088Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:39.486930221Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:39.567041277Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:39.647181518Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:39.726214048Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:39.806445201Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:39.88721344Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:39.967717583Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:40.062299264Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:40.14388747Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:40.224361342Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:40.318223121Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:40.398257506Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:40.478328435Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:40.56198134Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:40.639348275Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:40.718304327Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:40.813615735Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:40.89441511Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:40.974888662Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:41.055217991Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:41.1358038Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:41.214185357Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:41.310246204Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:41.390924556Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:41.470942078Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:41.56605067Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:41.646955902Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:41.729303531Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:41.807048129Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:41.886090901Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:41.966267495Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:42.06209951Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:42.142552744Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:42.222945337Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:42.322461057Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:42.399086171Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:42.478519502Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:42.559522462Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:42.638521427Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:42.718450629Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:42.814009942Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:42.897547008Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:42.975784822Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:43.0545059Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:43.135127165Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:43.214511089Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:43.294339621Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:43.374058296Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:43.45534692Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:43.534585821Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:43.61503483Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:43.694513378Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:43.775501747Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:43.85458452Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:43.934119932Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:44.015848299Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:44.094153602Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:44.174424309Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:44.254354216Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:44.334435548Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:44.414373583Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:44.49454589Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:44.57499666Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:44.654598985Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:44.734362845Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:44.814466416Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:44.894475331Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:44.975028117Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:45.055191145Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:45.135458204Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:45.231697805Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:45.311014466Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:45.39092511Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:45.470572139Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:45.566129502Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:45.647447279Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:45.729586462Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:45.807247607Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:45.886469676Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:45.966876384Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:46.062428754Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:46.142559911Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:46.222596091Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:46.320895176Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:46.398833729Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:46.478272311Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:46.558879082Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:46.638497695Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:46.718851763Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:46.814332678Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:46.897479092Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:46.975353005Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:47.05535933Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:47.134867896Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:47.21434779Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:47.30984541Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:47.390155542Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:47.473337188Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:47.565842718Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:47.649108268Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:47.726475271Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:47.806794811Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:47.886904464Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:47.966485606Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:48.048198456Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:48.127328719Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:48.206804454Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:48.286560732Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:48.367632463Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:48.446354247Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:48.526458813Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:48.609764523Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:48.686520871Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:48.766799612Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:48.846476083Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:48.926665384Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:49.006449598Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:49.086426228Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:49.169789859Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:49.246646656Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:49.326798645Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:49.406456812Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:49.485962947Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:49.567141911Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:49.646420942Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:49.729146207Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:49.806883033Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:49.886575184Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:49.966316615Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:50.061526941Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:50.142311314Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:50.222453192Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:50.319622714Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:50.398529939Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:50.478754122Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:50.558378689Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:50.638465271Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:50.718484142Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:50.814222627Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:50.895939478Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:50.974743759Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:51.055087621Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:51.134352446Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:51.214567221Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:51.309731372Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:51.390123298Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:51.476861387Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:51.565707728Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:51.645900838Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:51.726142813Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:51.806947282Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:51.885960044Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:51.96554458Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:52.052106573Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:52.126287665Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:52.205808778Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:52.301366913Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:52.381917303Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:52.4616372Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:52.557294086Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:52.64000524Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:52.717961972Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:52.814394921Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:52.89410861Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:52.973875098Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:53.05395045Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:53.135069319Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:53.216895036Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:53.293729339Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:53.382235585Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:53.469482666Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:53.553443162Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:53.629878586Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:53.710638192Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:53.793574082Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:53.87020093Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:53.949908122Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:54.029970515Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:54.111191913Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:54.190143524Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:54.269648414Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:54.353166863Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:54.430180206Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:54.509971047Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:54.592008572Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:54.669664121Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:54.74946037Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:54.830506601Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:54.91039597Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:54.989886332Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:55.069767029Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:55.151858154Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:55.230132551Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:55.309777569Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:55.389474299Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:55.472832845Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:55.56544382Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:55.645451269Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:55.725486206Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:55.806333014Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:55.886494255Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:55.965556138Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:56.049560731Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:56.125949757Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:56.206044886Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:56.301890575Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:56.381754185Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:56.461698819Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:56.559798583Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:56.638297332Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:56.718282062Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:56.813731656Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:56.893791073Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:56.97352246Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:57.054760627Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:57.135190605Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:57.214141545Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:57.309728291Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:57.390300988Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:57.470139511Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:57.565646833Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:57.646010603Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:57.73218924Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:57.821385952Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:57.902242456Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:57.982116147Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:58.063766538Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:58.142376168Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:58.221917987Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:58.305314647Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:58.382042233Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:58.4619213Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:58.541784911Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:58.622042825Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:58.701805317Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:58.782516702Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:58.863273975Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:58.941920245Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:59.02195656Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:59.102369323Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:59.181887463Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:59.26180861Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:59.342061629Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:59.423901461Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:59.502089972Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:59.584069451Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:59.661780523Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:59.741950918Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:59.82187517Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:59.901716638Z", "value": 74.7},
{"timestamp": "2024-03-07T11:55:59.985533521Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:00.061985748Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:00.141790896Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:00.222104524Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:00.317822823Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:00.397568868Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:00.4793783Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:00.56302424Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:00.638476438Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:00.718139282Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:00.813561103Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:00.893988682Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:00.973927846Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:01.054615456Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:01.135882362Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:01.213884923Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:01.309581975Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:01.390973777Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:01.469859247Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:01.565651179Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:01.645747528Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:01.728006783Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:01.806208096Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:01.885159198Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:01.965554042Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:02.061050903Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:02.141574931Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:02.221706159Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:02.319413192Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:02.398489191Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:02.478047365Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:02.558102082Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:02.638033727Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:02.717851004Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:02.813446809Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:02.89860334Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:02.974143218Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:03.053929391Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:03.133675277Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:03.213798411Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:03.29388996Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:03.374094501Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:03.455459232Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:03.534430879Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:03.61394851Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:03.693886203Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:03.773754521Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:03.853810486Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:03.933708916Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:04.016648972Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:04.093669104Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:04.173582478Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:04.253506412Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:04.333808073Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:04.413408392Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:04.493480102Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:04.575264224Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:04.653693474Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:04.7336888Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:04.813605406Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:04.893599932Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:04.973645658Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:05.05456927Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:05.138305613Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:05.213757493Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:05.309300756Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:05.389326322Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:05.469521456Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:05.564827376Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:05.645582125Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:05.729396164Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:05.820982219Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:05.901528104Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:05.981485479Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:06.061501894Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:06.141532773Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:06.221861635Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:06.321412347Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:06.39755293Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:06.477178433Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:06.558068127Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:06.637153471Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:06.717675325Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:06.813489085Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:06.896717621Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:06.974022298Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:07.054187193Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:07.135386902Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:07.213355097Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:07.309389753Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:07.390323222Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:07.47227717Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:07.565569399Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:07.64570559Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:07.725160119Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:07.806045557Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:07.88617506Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:07.965408501Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:08.047419249Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:08.125903572Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:08.20566034Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:08.285654005Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:08.366081652Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:08.445687093Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:08.525517077Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:08.608568879Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:08.685704917Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:08.765791701Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:08.845413749Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:08.925521973Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:09.005630261Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:09.086057525Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:09.166821556Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:09.245547255Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:09.325538424Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:09.405546136Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:09.485583417Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:09.566150584Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:09.645569978Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:09.728278741Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:09.80592841Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:09.885431836Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:09.965567836Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:10.061359646Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:10.141937662Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:10.221928511Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:10.32004982Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:10.397843937Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:10.477505155Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:10.557504516Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:10.63795674Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:10.717435206Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:10.813147592Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:10.894656326Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:10.973181962Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:11.054011978Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:11.133506893Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:11.213770318Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:11.309127249Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:11.390153809Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:11.469715859Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:11.567638961Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:11.645542391Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:11.725495801Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:11.806226681Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:11.886964985Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:11.965410558Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:12.062128479Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:12.14134781Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:12.221413188Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:12.317047751Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:12.397468777Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:12.477769642Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:12.557508429Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:12.637943726Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:12.717292402Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:12.813274068Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:12.893975669Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:12.973846071Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:13.053670202Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:13.134769179Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:13.213337824Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:13.293457346Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:13.377979132Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:13.453399912Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:13.53347841Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:13.613112654Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:13.693757583Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:13.773397074Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:13.853563637Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:13.933344088Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:14.014151129Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:14.093571165Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:14.173112833Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:14.254533537Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:14.333616774Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:14.413375338Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:14.493356301Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:14.573731376Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:14.653298644Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:14.733416726Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:14.81346841Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:14.893228829Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:14.973398336Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:15.05501776Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:15.133091528Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:15.213826282Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:15.309182607Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:15.39066056Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:15.469361622Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:15.564740956Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:15.645149471Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:15.72542445Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:15.805802405Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:15.885376425Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:15.96885623Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:16.060920563Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:16.141258166Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:16.313406375Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:16.399265664Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:16.477335688Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:16.56011975Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:16.63746056Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:16.718285106Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:16.812620282Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:16.893063742Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:16.972975298Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:17.053423238Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:17.133235467Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:17.214261709Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:17.308897654Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:17.397504361Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:17.484201537Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:17.565284868Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:17.645043721Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:17.725181997Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:17.822749008Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:17.901492151Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:17.981285852Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:18.060926978Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:18.141129542Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:18.297819223Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:18.380926742Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:18.537644135Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:18.620375719Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:18.706798336Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:18.781542063Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:18.861241397Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:18.941347162Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:19.021415519Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:19.102376451Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:19.181084875Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:19.260891441Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:19.341364918Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:19.421377275Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:19.500978082Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:19.588825304Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:19.677761133Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:19.757499507Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:19.837042522Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:19.916922368Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:19.997012677Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:20.077029803Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:20.157337521Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:20.238558325Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:20.316566431Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:20.399432735Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:20.477437321Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:20.557623183Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:20.636952407Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:20.717099388Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:20.813822851Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:20.893098858Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:20.973473808Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:21.053687222Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:21.133696316Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:21.212992516Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:21.308856333Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:21.389473586Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:21.468903994Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:21.564400163Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:21.64529844Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:21.725235503Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:21.804902038Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:21.884848349Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:21.965064675Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:22.06068798Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:22.143339566Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:22.31317649Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:22.398252743Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:22.477029969Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:22.557265816Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:22.639956602Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:22.717690917Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:22.812853935Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:22.892721975Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:22.972559166Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:23.052642886Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:23.133017997Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:23.289915074Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:23.372451141Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:23.452684588Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:23.533113427Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:23.613322682Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:23.693519842Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:23.773411306Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:23.854116496Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:23.933094202Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:24.013120449Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:24.093275913Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:24.17305429Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:24.253243834Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:24.332928258Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:24.414377832Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:24.493209554Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:24.572802299Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:24.653005283Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:24.732990219Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:24.812957523Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:24.892918684Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:24.975852702Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:25.068611599Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:25.149042903Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:25.228941408Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:25.309777831Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:25.388895665Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:25.46887609Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:25.565390147Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:25.645136076Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:25.724928149Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:25.805294653Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:25.884862087Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:25.964934928Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:26.060012924Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:26.142168385Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:26.312996799Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:26.396797729Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:26.476443083Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:26.557077299Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:26.637007228Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:26.716673606Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:26.814288334Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:26.893450713Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:26.973203267Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:27.053609963Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:27.132823478Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:27.213115168Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:27.309390891Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:27.391023889Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:27.470738908Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:27.564463083Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:27.644578709Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:27.724570975Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:27.820097323Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:27.900751252Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:27.981633116Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:28.060771303Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:28.141137169Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:28.297257292Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:28.380424977Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:28.460999226Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:28.54231261Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:28.620678159Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:28.700591705Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:28.780967427Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:28.860766861Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:28.941601142Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:29.020948513Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:29.103100232Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:29.180778455Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:29.260539618Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:29.340418509Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:29.420048728Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:29.50060429Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:29.580669613Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:29.661847797Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:29.740839842Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:29.820495341Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:29.900704151Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:29.980557474Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:30.060675053Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:30.140599544Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:30.312878008Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:30.39652246Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:30.476672487Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:30.557066322Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:30.637251677Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:30.716580425Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:30.894077503Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:30.812206999Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:30.973184204Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:31.06796598Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:31.14874999Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:31.228482514Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:31.308541182Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:31.388531817Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:31.471415312Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:31.564220004Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:31.644556623Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:31.724480986Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:31.820161769Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:31.900131189Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:31.979783873Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:32.061671338Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:32.140508632Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:32.312667994Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:32.396252799Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:32.476839914Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:32.55691119Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:32.636675523Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:32.720518824Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:32.812642686Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:32.892376715Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:32.972971734Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:33.052357411Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:33.132441616Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:33.214090777Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:33.295966243Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:33.372636149Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:33.452479938Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:33.532583599Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:33.612079484Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:33.69347831Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:33.772695669Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:33.853765439Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:33.932600238Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:34.012310075Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:34.092309736Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:34.172234934Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:34.252441762Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:34.332312656Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:34.413438651Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:34.493041449Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:34.572791382Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:34.652488996Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:34.731894354Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:34.812421023Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:34.891935725Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:34.975019668Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:35.06760001Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:35.148781718Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:35.22856426Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:35.308611922Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:35.38832704Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:35.468209806Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:35.565279964Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:35.644347115Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:35.72687538Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:35.819398059Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:35.900551703Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:35.980282949Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:36.060395378Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:36.143896282Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:36.312539431Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:36.396444078Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:36.476666715Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:36.55661617Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:36.636455672Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:36.716256711Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:36.814446452Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:36.893902371Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:36.973333618Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:37.067736102Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:37.147972308Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:37.227819107Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:37.309431087Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:37.391745401Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:37.468718125Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:37.5640904Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:37.644256558Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:37.724404381Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:37.819765487Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:37.900226301Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:37.981054538Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:38.06064825Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:38.140162378Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:38.297136654Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:38.380266007Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:38.460601318Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:38.540204373Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:38.622561824Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:38.700419411Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:38.779715684Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:38.860115314Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:38.940162945Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:39.019774673Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:39.100218016Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:39.180745038Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:39.260359423Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:39.340286318Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:39.421736987Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:39.500193358Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:39.580284957Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:39.660361997Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:39.740443036Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:39.820213452Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:39.900011644Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:39.981626793Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:40.063086326Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:40.140506891Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:40.312366422Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:40.39911689Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:40.476158095Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:40.55687075Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:40.636563982Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:40.716174495Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:40.811977875Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:40.891689411Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:40.975309645Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:41.073842204Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:41.150430867Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:41.229509797Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:41.307861336Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:41.388124009Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:41.468119513Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:41.563821422Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:41.644589053Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:41.725851947Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:41.819758083Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:41.899961203Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:41.979761156Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:42.060249972Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:42.142282177Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:42.312481425Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:42.396153276Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:42.476006317Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:42.556915996Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:42.651459635Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:42.732161187Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:42.813730065Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:42.892961668Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:42.97214767Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:43.052329063Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:43.131986809Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:43.212565066Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:43.292874491Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:43.371994478Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:43.451426113Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:43.531919185Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:43.612019523Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:43.692204308Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:43.772331141Z", "value": 74.7},
{"timestamp": "2024-03-07T11:56:43.853481748Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:43.932056009Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:44.012265146Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:44.092007052Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:44.172031806Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:44.25211944Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:44.331997794Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:44.414944687Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:44.491862823Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:44.572228888Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:44.651847467Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:44.731876701Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:44.811790095Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:44.891908224Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:44.974823117Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:45.067504905Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:45.147943387Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:45.228057197Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:45.308320319Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:45.388132658Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:45.467413382Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:45.548574646Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:45.628398505Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:45.70829622Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:45.803509715Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:45.883944901Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:45.964155767Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:46.059655023Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:46.142524188Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:46.312127889Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:46.396046429Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:46.475827761Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:46.555668804Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:46.63612815Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:46.71592817Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:46.817303351Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:46.892173683Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:46.972172006Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:47.06740467Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:47.147800113Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:47.22789882Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:47.308462679Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:47.392503363Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:47.468019071Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:47.56288828Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:47.64335009Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:47.726644376Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:47.819378261Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:47.900913766Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:47.983027766Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:48.060198766Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:48.139987107Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:48.296416561Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:48.38038915Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:48.459284436Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:48.54002663Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:48.623703188Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:48.699721871Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:48.780269506Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:48.860059254Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:48.940599625Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:49.019845342Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:49.099825907Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:49.181150981Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:49.259915515Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:49.340257135Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:49.419837636Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:49.500032312Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:49.580088973Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:49.659741762Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:49.740414645Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:49.81995697Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:49.899902175Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:49.981048561Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:50.060313831Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:50.139824125Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:50.312051089Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:50.395983455Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:50.475463669Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:50.555964937Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:50.636165022Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:50.716221138Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:50.810825582Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:50.891265794Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:50.973971186Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:51.067384528Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:51.148177892Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:51.227671674Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:51.307935311Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:51.387753861Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:51.467568539Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:51.566328495Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:51.644237992Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:51.723781886Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:51.819264761Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:51.899161711Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:51.979677571Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:52.059785112Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:52.139997998Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:52.219767236Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:52.3151128Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:52.395490901Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:52.475791946Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:52.556083743Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:52.636222453Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:52.716453066Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:52.814285025Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:52.892084475Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:52.97161141Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:53.05168628Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:53.13179459Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:53.211249301Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:53.291817834Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:53.371283105Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:53.451753143Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:53.53129067Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:53.611461156Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:53.691505882Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:53.771495217Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:53.854009731Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:53.931989852Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:54.011952819Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:54.091858506Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:54.171731137Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:54.251650008Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:54.331213103Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:54.41145975Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:54.492029179Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:54.571119892Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:54.651199114Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:54.731763072Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:54.811040408Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:54.891238607Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:54.971286629Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:55.051627196Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:55.131931634Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:55.213244967Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:55.30676324Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:55.387440958Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:55.467415317Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:55.565929389Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:55.64354196Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:55.723310304Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:55.818628317Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:55.899293139Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:55.97934161Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:56.059576641Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:56.139848856Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:56.21957544Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:56.31499787Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:56.395566533Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:56.475727068Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:56.555686804Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:56.635771723Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:56.71731936Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:56.81143184Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:56.891474904Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:56.971624111Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:57.052225574Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:57.131461792Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:57.21161148Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:57.308935986Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:57.387557837Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:57.468059812Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:57.563296611Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:57.643756858Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:57.723542131Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:57.818975729Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:57.90150506Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:57.980093279Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:58.059842584Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:58.139894416Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:58.21960209Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:58.299839618Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:58.379044028Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:58.46288491Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:58.542477671Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:58.619395493Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:58.69924371Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:58.779379703Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:58.859433071Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:58.939770407Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:59.019555136Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:59.101284151Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:59.179679346Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:59.259535148Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:59.33886839Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:59.419021919Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:59.498984536Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:59.58071019Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:59.659408938Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:59.739233059Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:59.819106396Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:59.899036566Z", "value": 74.6},
{"timestamp": "2024-03-07T11:56:59.979673358Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:00.05935172Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:00.141250366Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:00.219878586Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:00.31508297Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:00.395651219Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:00.475377581Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:00.555717958Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:00.635629503Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:00.715896376Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:00.811113561Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:00.891338034Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:00.971653803Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:01.051943908Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:01.131451199Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:01.211634681Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:01.307198969Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:01.387787218Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:01.469354921Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:01.562583245Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:01.644184741Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:01.725505788Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:01.819897854Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:01.898929114Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:01.980680817Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:02.059470126Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:02.139404392Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:02.219262019Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:02.314619812Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:02.397774393Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:02.475011128Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:02.555882577Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:02.635520588Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:02.715225383Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:02.810882312Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:02.891319586Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:02.972191899Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:03.051314423Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:03.131239122Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:03.211516845Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:03.291270312Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:03.371414947Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:03.451070654Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:03.532347319Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:03.611270388Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:03.691324431Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:03.773086535Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:03.851047493Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:03.931354688Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:04.011174459Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:04.092708916Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:04.172171664Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:04.251563533Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:04.331362728Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:04.411214724Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:04.491099776Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:04.57200105Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:04.656794861Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:04.731607153Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:04.810541647Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:04.891528424Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:04.971381316Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:05.052495582Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:05.131451452Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:05.211429175Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:05.307099321Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:05.387254485Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:05.46777928Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:05.563236339Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:05.64341787Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:05.723457706Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:05.823094406Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:05.899227304Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:05.979308964Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:06.05933632Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:06.139388892Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:06.219589752Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:06.314890235Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:06.398852241Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:06.487823231Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:06.571355733Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:06.651468369Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:06.731726445Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:06.811220203Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:06.891251719Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:06.972662625Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:07.06702919Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:07.147676194Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:07.226777376Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:07.307015133Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:07.387912024Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:07.469078611Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:07.563217977Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:07.644032404Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:07.723470578Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:07.81863311Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:07.898609779Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:07.978804399Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:08.058380877Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:08.140391463Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:08.219653189Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:08.299239587Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:08.379131393Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:08.459497118Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:08.539494619Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:08.619217241Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:08.7030988Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:08.779101363Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:08.858964529Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:08.938961326Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:09.018859564Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:09.099064937Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:09.178929895Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:09.26067133Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:09.33913357Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:09.41938352Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:09.499719485Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:09.579315739Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:09.659458425Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:09.739587766Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:09.823235822Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:09.899601906Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:09.979122224Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:10.059053262Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:10.138931533Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:10.218819115Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:10.314608016Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:10.397149226Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:10.476478313Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:10.55508433Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:10.63511972Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:10.714920966Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:10.810531755Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:10.891013353Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:10.975630207Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:11.066453292Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:11.146949386Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:11.22764036Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:11.306895848Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:11.386800967Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:11.46751194Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:11.564719399Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:11.642413929Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:11.722900903Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:11.818393293Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:11.898340908Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:11.979327593Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:12.058959112Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:12.139750598Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:12.219303686Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:12.314491532Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:12.39525265Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:12.474937706Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:12.55563252Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:12.635232296Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:12.719845279Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:12.810645933Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:12.890599308Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:12.970939723Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:13.051075946Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:13.131282121Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:13.21089345Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:13.292667558Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:13.370942697Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:13.451892519Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:13.530160233Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:13.610654792Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:13.691218246Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:13.771988485Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:13.853304258Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:13.930950534Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:14.011210085Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:14.091333253Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:14.171100613Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:14.250914725Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:14.330867269Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:14.413570881Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:14.49079463Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:14.571514181Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:14.65032615Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:14.731195301Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:14.811024869Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:14.890613894Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:14.97428928Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:15.066759341Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:15.146878221Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:15.228127755Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:15.307323277Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:15.386606351Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:15.467821741Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:15.564507411Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:15.643205718Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:15.722837943Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:15.818371679Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:15.898519423Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:15.978928351Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:16.059099263Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:16.140262686Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:16.311161359Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:16.394319147Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:16.474658603Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:16.555134283Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:16.634010862Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:16.714415534Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:16.811326068Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:16.890930358Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:16.971033783Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:17.066146208Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:17.146559841Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:17.227162881Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:17.307123171Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:17.389209793Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:17.467016486Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:17.562006383Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:17.643251439Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:17.723012144Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:17.81800617Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:17.89863545Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:17.984941522Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:18.059116157Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:18.138897215Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:18.295492104Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:18.378648613Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:18.45903751Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:18.538550377Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:18.620494279Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:18.699078572Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:18.784056038Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:18.924753224Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:19.002404397Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:19.08201192Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:19.162777649Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:19.246322318Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:19.323176949Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:19.402508024Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:19.484904023Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:19.5628743Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:19.642493663Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:19.722404002Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:19.803016003Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:19.882254663Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:19.962304809Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:20.057994131Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:20.138822964Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:20.310850119Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:20.394649124Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:20.477722145Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:20.554919337Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:20.634866315Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:20.714807534Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:20.810033849Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:20.890773563Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:20.974360024Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:21.066005865Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:21.146417419Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:21.226784686Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:21.307687376Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:21.387148756Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:21.46770351Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:21.563260481Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:21.642969893Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:21.723797478Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:21.818243475Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:21.898251894Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:21.977990362Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:22.058189981Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:22.139141951Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:22.31073378Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:22.394306194Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:22.476275987Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:22.554779833Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:22.6348855Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:22.714827392Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:22.811279626Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:22.890521071Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:22.971001394Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:23.049902712Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:23.13063193Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:23.287163304Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:23.370346567Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:23.452114216Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:23.530272047Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:23.61150741Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:23.690627895Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:23.770880411Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:23.850429151Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:23.930526243Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:24.013730915Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:24.090808972Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:24.17086264Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:24.250458165Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:24.33013609Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:24.41046611Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:24.491339681Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:24.571590406Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:24.650023148Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:24.730184049Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:24.810179349Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:24.89012377Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:24.970289502Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:25.050883682Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:25.130638791Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:25.302597407Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:25.386029727Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:25.466647203Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:25.561954704Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:25.64234434Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:25.722401625Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:25.81916506Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:25.898459947Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:25.978279088Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:26.058207957Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:26.138311642Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:26.310387603Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:26.39427765Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:26.475690229Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:26.555922746Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:26.634480386Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:26.714297768Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:26.809833781Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:26.893395221Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:26.970627551Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:27.069238056Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:27.146437202Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:27.226443Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:27.305861951Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:27.385680357Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:27.466900745Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:27.561707832Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:27.644358842Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:27.722608611Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:27.817983345Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:27.90136517Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:27.978765884Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:28.059270369Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:28.138496008Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:28.29511769Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:28.3776975Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:28.47519844Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:28.554319408Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:28.634229334Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:28.714183901Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:28.794109283Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:28.875730567Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:28.954610255Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:29.034196854Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:29.119931668Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:29.270900495Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:29.355561807Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:29.434289687Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:29.514437918Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:29.594337029Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:29.674391852Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:29.754029619Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:29.834494585Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:29.915903325Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:29.994182695Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:30.078461159Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:30.154615316Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:30.23414646Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:30.3140265Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:30.394057227Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:30.474325362Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:30.555088408Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:30.635677086Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:30.714239079Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:30.809467063Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:30.890597277Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:30.970150277Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:31.065357493Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:31.146850459Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:31.228078944Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:31.306766762Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:31.388184143Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:31.46730956Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:31.561122123Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:31.641320019Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:31.722454616Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:31.821748035Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:31.897907632Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:31.977930616Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:32.058941598Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:32.138176104Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:32.310386565Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:32.394029448Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:32.475796429Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:32.554212216Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:32.634745311Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:32.716245189Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:32.809713689Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:32.889881825Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:32.969951081Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:33.054192555Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:33.130230553Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:33.286586415Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:33.370338258Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:33.449968251Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:33.530278883Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:33.610222732Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:33.692966704Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:33.769578686Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:33.849843718Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:33.929872878Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:34.009855831Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:34.089865024Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:34.169992105Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:34.250978224Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:34.330462394Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:34.409936099Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:34.490126156Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:34.569988885Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:34.650037278Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:34.731016262Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:34.812267053Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:34.890419576Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:34.970106178Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:35.065518004Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:35.145852477Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:35.226019142Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:35.306247151Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:35.391020145Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:35.466606881Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:35.5617405Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:35.641818973Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:35.72262039Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:35.817578169Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:35.897324386Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:35.979121513Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:36.057943733Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:36.138543261Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:36.310106208Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:36.39433466Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:36.473944814Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:36.554209143Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:36.636946909Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:36.714157099Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:36.80979475Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:36.89054759Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:36.969763377Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:37.066180003Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:37.148510186Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:37.23003637Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:37.306932001Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:37.385118286Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:37.466191894Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:37.561355338Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:37.641740788Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:37.721908254Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:37.818515088Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:37.897921371Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:37.977895269Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:38.057623536Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:38.13785977Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:38.294402805Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:38.377578523Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:38.459574915Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:38.537716656Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:38.617694875Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:38.697874181Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:38.777604112Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:38.858045978Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:38.937577765Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:39.019315182Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:39.097137532Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:39.177387751Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:39.257366898Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:39.3378391Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:39.418291047Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:39.498034674Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:39.578462013Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:39.657646089Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:39.737668052Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:39.817620959Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:39.898037898Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:39.977481558Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:40.058027296Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:40.138245099Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:40.217314808Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:40.312979245Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:40.393321624Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:40.473399715Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:40.553968494Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:40.634577017Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:40.714423045Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:40.809364634Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:40.889765797Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:40.969956817Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:41.065507942Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:41.146381264Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:41.228905241Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:41.30542273Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:41.38535743Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:41.465377122Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:41.545622061Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:41.626275288Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:41.70516615Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:41.803879767Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:41.881039079Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:41.960885779Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:42.041792606Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:42.121158187Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:42.294016593Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:42.377090937Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:42.458873795Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:42.538010481Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:42.633383367Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:42.713633875Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:42.809121705Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:42.890023764Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:42.969812353Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:43.052239786Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:43.129637498Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:43.209373032Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:43.289351733Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:43.371584446Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:43.44935003Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:43.529638203Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:43.611169413Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:43.690966098Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:43.770654368Z", "value": 74.6},
{"timestamp": "2024-03-07T11:57:43.849859246Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:43.929488827Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:44.010612358Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:44.089592597Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:44.171476831Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:44.24939816Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:44.32972454Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:44.40932529Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:44.489316984Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:44.570304259Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:44.64958149Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:44.733211962Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:44.810200587Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:44.889772921Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:44.969390343Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:45.064819102Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:45.145260203Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:45.225771192Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:45.308114371Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:45.385332084Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:45.465427618Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:45.560896601Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:45.641366854Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:45.721936211Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:45.817142699Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:45.902654993Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:45.97770903Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:46.057422324Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:46.137553442Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:46.309655501Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:46.393332406Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:46.47356026Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:46.55628907Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:46.633605952Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:46.713225071Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:46.80914535Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:46.889671123Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:46.969426338Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:47.049681008Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:47.130474205Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:47.30156817Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:47.385470451Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:47.465979457Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:47.561102394Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:47.641228489Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:47.721712183Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:47.818046222Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:47.897788861Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:47.977673292Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:48.057546363Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:48.137274474Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:48.294098988Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:48.377495606Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:48.458959651Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:48.537998228Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:48.617751843Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:48.697671826Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:48.777364129Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:48.858080079Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:48.938010238Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:59.176950214Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:59.256690842Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:59.337426477Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:59.424133559Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:59.5120776Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:59.592703347Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:59.67401338Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:59.752998553Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:59.833046957Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:59.913146336Z", "value": 74.7},
{"timestamp": "2024-03-07T11:57:59.993510899Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:00.072749768Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:00.152887164Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:00.235313741Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:00.313195524Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:00.392955704Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:00.472986668Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:00.553365887Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:00.632770356Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:00.712828136Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:00.808948198Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:00.889900313Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:00.969246766Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:01.06442859Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:01.145128385Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:01.224942134Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:01.305154314Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:01.387905659Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:01.465582994Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:01.560394227Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:01.64106071Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:01.720284284Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:01.816385242Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:01.896386799Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:01.978865024Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:02.057282071Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:02.137012652Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:02.309036261Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:02.392498582Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:02.472762922Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:02.552886783Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:02.633522387Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:02.713462376Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:02.809074952Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:02.889454076Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:02.968944817Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:03.049038982Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:03.129461307Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:03.210385391Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:03.288775462Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:03.3686839Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:03.448684561Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:03.529117286Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:03.608843963Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:03.688725553Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:03.768948517Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:03.848940219Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:03.929025872Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:04.024836688Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:04.104959942Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:04.261423286Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:04.344590503Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:04.433337393Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:04.520925725Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:04.601288786Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:04.721023955Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:04.80834851Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:04.889026355Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:04.968504457Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:05.067835782Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:05.144921376Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:05.224794006Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:05.305110508Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:05.384695362Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:05.464605432Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:05.559987642Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:05.642273005Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:05.721018213Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:05.816181735Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:05.896610716Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:05.976954482Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:06.056419305Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:06.136892479Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:06.308921756Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:06.39236907Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:06.472700452Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:06.553723801Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:06.633136592Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:06.713056647Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:06.808820264Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:06.890437181Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:06.969166517Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:07.06384124Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:07.144761166Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:07.224383493Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:07.304749116Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:07.384335155Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:07.466263143Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:07.5603715Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:07.640603234Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:07.720677913Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:07.817607738Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:07.897038033Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:07.97845511Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:08.05774867Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:08.13600636Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:08.216192367Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:08.29640183Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:08.377074492Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:08.457579571Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:08.536913995Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:08.621188029Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:08.697223449Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:08.776559217Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:08.856497033Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:08.936387232Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:09.017405558Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:09.097264814Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:09.180989633Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:09.256685854Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:09.337125269Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:09.416588526Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:09.496590662Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:09.579324058Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:09.656215477Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:09.738237994Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:09.816560964Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:09.89656918Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:09.976548564Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:10.056710059Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:10.136951747Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:10.216530492Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:10.312231328Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:10.392435927Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:10.472534895Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:10.552883911Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:10.632505568Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:10.712618616Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:10.808104444Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:10.892480942Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:10.968813099Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:11.064213167Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:11.144654471Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:11.224537312Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:11.304752216Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:11.384457361Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:11.467425094Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:11.560061678Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:11.640314246Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:11.72101715Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:11.815850659Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:11.896128251Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:11.976151667Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:12.060154599Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:12.136756388Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:12.216590653Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:12.311922275Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:12.392262875Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:12.472346292Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:12.552543789Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:12.633157733Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:12.712316639Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:12.808010403Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:12.888120572Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:12.968147733Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:13.048249774Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:13.128613031Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:13.210818877Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:13.288622265Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:13.368664243Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:13.448052941Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:13.528528742Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:13.608198943Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:13.688565368Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:13.769156529Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:13.848451595Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:13.928531396Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:14.008547229Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:14.088255319Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:14.168303569Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:14.248449643Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:14.332231296Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:14.408680126Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:14.488355768Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:14.56814181Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:14.648352491Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:14.728763973Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:14.808520223Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:14.888927096Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:14.968478066Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:15.0641398Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:15.14436277Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:15.22420286Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:15.304832326Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:15.384023041Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:15.46461785Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:15.569751988Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:15.655884903Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:15.740595227Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:15.816441242Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:15.896169173Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:15.977821677Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:16.056808456Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:16.136593795Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:16.21650435Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:16.311782917Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:16.392161183Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:16.472544825Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:16.555209648Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:16.63255595Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:16.713071432Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:16.808446383Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:16.88830865Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:16.967945605Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:17.04887011Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:17.13000764Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:17.20850386Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:17.303781404Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:17.384056631Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:17.464624113Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:17.56166735Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:17.640698642Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:17.721753196Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:17.815976437Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:17.895857872Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:17.976397642Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:18.056332869Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:18.136258721Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:18.216350748Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:18.296984727Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:18.376403923Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:18.456160654Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:18.536534665Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:18.616499045Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:18.696504544Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:18.776347867Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:18.857481845Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:18.936312594Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:19.016552269Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:19.096112713Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:19.176192197Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:19.256822944Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:19.336205277Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:19.419760436Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:19.49632114Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:19.576146672Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:19.656128812Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:19.752631155Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:19.852820597Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:19.92824399Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:20.011776494Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:20.088394222Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:20.168206538Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:20.248520646Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:20.328071971Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:20.407978367Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:20.488145275Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:20.572408082Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:20.648654963Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:20.728058384Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:20.808349899Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:20.888144552Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:20.968033188Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:21.063242637Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:21.145207719Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:21.224390981Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:21.304391362Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:21.38408147Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:21.464196123Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:21.560191971Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:21.640064352Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:21.724331895Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:21.81568695Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:21.895527331Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:21.975866847Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:22.056280795Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:22.136474232Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:22.215590902Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:22.312927453Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:22.392008347Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:22.471870712Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:22.554185106Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:22.632099826Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:22.712051279Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:22.8077166Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:22.890061298Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:22.968985841Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:23.048294574Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:23.127749548Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:23.208117801Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:23.287377992Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:23.3682161Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:23.449513632Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:23.528356446Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:23.607829916Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:23.687864826Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:23.767644535Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:23.848083124Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:23.928778384Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:24.010469708Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:24.08828382Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:24.168190346Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:24.248060424Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:24.32785271Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:24.407797124Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:24.488347937Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:24.568711646Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:24.648594044Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:24.728253114Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:24.808157112Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:24.887767606Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:24.9676453Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:25.063457214Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:25.144629723Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:25.223856602Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:25.304833815Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:25.383182935Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:25.463876372Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:25.55910656Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:25.639841597Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:25.725126965Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:25.818387363Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:25.895915972Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:25.975894818Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:26.055655008Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:26.135814367Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:26.22050236Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:26.314636165Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:26.392100678Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:26.471538758Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:26.553146146Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:26.632239298Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:26.713299039Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:26.80779278Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:26.890483079Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:26.968071625Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:27.063004341Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:27.143714259Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:27.22354549Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:27.304092497Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:27.384038991Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:27.465095213Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:27.575250951Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:27.655632966Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:27.735784869Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:27.816079235Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:27.89594605Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:27.975867777Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:28.056217696Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:28.136149631Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:28.215979423Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:28.29597571Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:28.375543934Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:28.456043933Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:28.536191036Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:28.623901586Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:28.712151719Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:28.791797287Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:28.871878182Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:28.951717701Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:29.031929861Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:29.112618211Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:29.192346083Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:29.272049987Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:29.351844835Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:29.432615266Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:29.511989667Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:29.592111714Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:29.671807682Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:29.752157089Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:29.831574626Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:29.911321186Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:29.991552993Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:30.071490529Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:30.151624161Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:30.231799841Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:30.314909885Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:30.391768993Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:30.472052705Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:30.552146113Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:30.631778657Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:30.713492799Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:30.806932111Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:30.889966348Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:30.967805711Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:31.06316518Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:31.144170556Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:31.223690269Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:31.303887965Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:31.383440318Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:31.466557563Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:31.559400556Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:31.639408396Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:31.719908588Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:31.815280922Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:31.895693498Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:31.976332378Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:32.060823541Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:32.135972124Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:32.215659133Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:32.311345131Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:32.39146334Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:32.471562797Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:32.551698254Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:32.634770923Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:32.711629167Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:32.807157502Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:32.88742339Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:32.967425503Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:33.04767904Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:33.127758561Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:33.20824925Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:33.287618468Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:33.367581285Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:33.447598502Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:33.527775943Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:33.607466633Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:33.687535146Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:33.768297418Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:33.847658028Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:33.927519662Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:34.009458317Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:34.087628817Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:34.167503634Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:34.250032433Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:34.328213717Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:34.408133495Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:34.487613145Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:34.568773305Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:34.647381148Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:34.727897949Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:34.807879519Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:34.888521472Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:34.967241475Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:35.047269573Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:35.127203527Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:35.207413001Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:35.3030718Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:35.387077846Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:35.463706652Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:35.559086252Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:35.640133708Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:35.720761646Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:35.814941471Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:35.895281377Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:35.978158143Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:36.055785764Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:36.136931333Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:36.215443466Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:36.311131002Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:36.39147894Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:36.471587006Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:36.555686108Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:36.631839554Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:36.711410949Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:36.806875542Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:36.887447671Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:36.967276154Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:37.048812091Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:37.128032895Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:37.206633027Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:37.303215026Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:37.383772469Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:37.463655224Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:37.558818505Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:37.639733482Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:37.722575658Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:37.815049918Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:37.895437952Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:37.975653955Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:38.055385862Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:38.135516777Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:38.21562782Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:38.299121868Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:38.375852147Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:38.456248853Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:38.535641305Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:38.615467197Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:38.696112927Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:38.775380579Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:38.857403908Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:38.935440393Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:39.015841964Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:39.096100175Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:39.175558868Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:39.255245079Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:39.335421627Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:39.417970171Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:39.49539853Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:39.57668074Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:39.655508521Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:39.735720716Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:39.815157937Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:39.895074388Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:39.979510259Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:40.05681385Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:40.135215743Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:40.307440217Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:40.390900121Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:40.471290013Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:40.551504128Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:40.633496738Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:40.711482056Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:40.806963546Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:40.887246814Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:40.967011586Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:41.047879013Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:41.127023339Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:41.299531717Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:41.383057093Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:41.463543497Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:41.55854566Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:41.639363264Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:41.719470372Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:41.814633975Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:41.90062242Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:41.975194143Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:42.055625955Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:42.135766759Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:42.307387876Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:42.391144804Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:42.471335561Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:42.551629325Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:42.631096562Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:42.711749526Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:42.806626698Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:42.887509134Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:42.967543186Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:43.047150168Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:43.127449404Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:43.283976683Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:43.36715902Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:43.447399441Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:43.527263382Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:43.607125947Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:43.687006817Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:43.769259907Z", "value": 74.7},
{"timestamp": "2024-03-07T11:58:43.847242315Z", "value": 75},
{"timestamp": "2024-03-07T11:58:43.927008464Z", "value": 75},
{"timestamp": "2024-03-07T11:58:44.007217941Z", "value": 75},
{"timestamp": "2024-03-07T11:58:44.087655386Z", "value": 75},
{"timestamp": "2024-03-07T11:58:44.16711408Z", "value": 75},
{"timestamp": "2024-03-07T11:58:44.247058213Z", "value": 75},
{"timestamp": "2024-03-07T11:58:44.328115658Z", "value": 75},
{"timestamp": "2024-03-07T11:58:44.407200752Z", "value": 75},
{"timestamp": "2024-03-07T11:58:44.48729871Z", "value": 75},
{"timestamp": "2024-03-07T11:58:44.568250394Z", "value": 75},
{"timestamp": "2024-03-07T11:58:44.648639487Z", "value": 75},
{"timestamp": "2024-03-07T11:58:44.729361092Z", "value": 75},
{"timestamp": "2024-03-07T11:58:44.807318315Z", "value": 75},
{"timestamp": "2024-03-07T11:58:44.88975819Z", "value": 75},
{"timestamp": "2024-03-07T11:58:44.967193783Z", "value": 75},
{"timestamp": "2024-03-07T11:58:45.062409291Z", "value": 75},
{"timestamp": "2024-03-07T11:58:45.142986672Z", "value": 75},
{"timestamp": "2024-03-07T11:58:45.300260095Z", "value": 75},
{"timestamp": "2024-03-07T11:58:45.383086882Z", "value": 75},
{"timestamp": "2024-03-07T11:58:45.463800487Z", "value": 75},
{"timestamp": "2024-03-07T11:58:45.561569881Z", "value": 75},
{"timestamp": "2024-03-07T11:58:45.639109121Z", "value": 75},
{"timestamp": "2024-03-07T11:58:45.719182023Z", "value": 75},
{"timestamp": "2024-03-07T11:58:45.814781691Z", "value": 75},
{"timestamp": "2024-03-07T11:58:45.895184417Z", "value": 75},
{"timestamp": "2024-03-07T11:58:45.976677797Z", "value": 75},
{"timestamp": "2024-03-07T11:58:46.055778604Z", "value": 75},
{"timestamp": "2024-03-07T11:58:46.137052049Z", "value": 75},
{"timestamp": "2024-03-07T11:58:46.215471097Z", "value": 75},
{"timestamp": "2024-03-07T11:58:46.310631886Z", "value": 75},
{"timestamp": "2024-03-07T11:58:46.391107988Z", "value": 75},
{"timestamp": "2024-03-07T11:58:46.470797306Z", "value": 75},
{"timestamp": "2024-03-07T11:58:46.552214303Z", "value": 75},
{"timestamp": "2024-03-07T11:58:46.630820583Z", "value": 75},
{"timestamp": "2024-03-07T11:58:46.71357569Z", "value": 75},
{"timestamp": "2024-03-07T11:58:46.807270625Z", "value": 75},
{"timestamp": "2024-03-07T11:58:46.88781015Z", "value": 75},
{"timestamp": "2024-03-07T11:58:46.98252982Z", "value": 75},
{"timestamp": "2024-03-07T11:58:47.063118626Z", "value": 75},
{"timestamp": "2024-03-07T11:58:47.143202377Z", "value": 75},
{"timestamp": "2024-03-07T11:58:47.299972569Z", "value": 75},
{"timestamp": "2024-03-07T11:58:47.385670426Z", "value": 75},
{"timestamp": "2024-03-07T11:58:47.463434531Z", "value": 75},
{"timestamp": "2024-03-07T11:58:47.558471993Z", "value": 75},
{"timestamp": "2024-03-07T11:58:47.638956607Z", "value": 75},
{"timestamp": "2024-03-07T11:58:47.719152869Z", "value": 75},
{"timestamp": "2024-03-07T11:58:47.814599706Z", "value": 75},
{"timestamp": "2024-03-07T11:58:47.895030497Z", "value": 75},
{"timestamp": "2024-03-07T11:58:47.974590056Z", "value": 75},
{"timestamp": "2024-03-07T11:58:48.055018926Z", "value": 75},
{"timestamp": "2024-03-07T11:58:48.136559955Z", "value": 75},
{"timestamp": "2024-03-07T11:58:48.291650567Z", "value": 75},
{"timestamp": "2024-03-07T11:58:48.374527595Z", "value": 75},
{"timestamp": "2024-03-07T11:58:48.454624401Z", "value": 75},
{"timestamp": "2024-03-07T11:58:48.535742167Z", "value": 75},
{"timestamp": "2024-03-07T11:58:48.621018616Z", "value": 75},
{"timestamp": "2024-03-07T11:58:48.695409286Z", "value": 75},
{"timestamp": "2024-03-07T11:58:48.775357901Z", "value": 75},
{"timestamp": "2024-03-07T11:58:48.855326356Z", "value": 75},
{"timestamp": "2024-03-07T11:58:48.935255675Z", "value": 75},
{"timestamp": "2024-03-07T11:58:49.014466307Z", "value": 75},
{"timestamp": "2024-03-07T11:58:49.094163754Z", "value": 75},
{"timestamp": "2024-03-07T11:58:49.175680816Z", "value": 75},
{"timestamp": "2024-03-07T11:58:49.255280088Z", "value": 75},
{"timestamp": "2024-03-07T11:58:49.335120127Z", "value": 75},
{"timestamp": "2024-03-07T11:58:49.415297895Z", "value": 75},
{"timestamp": "2024-03-07T11:58:49.495170958Z", "value": 75},
{"timestamp": "2024-03-07T11:58:49.575163317Z", "value": 75},
{"timestamp": "2024-03-07T11:58:49.655437212Z", "value": 75},
{"timestamp": "2024-03-07T11:58:49.737908577Z", "value": 75},
{"timestamp": "2024-03-07T11:58:49.815204523Z", "value": 75},
{"timestamp": "2024-03-07T11:58:49.894904787Z", "value": 75},
{"timestamp": "2024-03-07T11:58:49.974663675Z", "value": 75},
{"timestamp": "2024-03-07T11:58:50.054988418Z", "value": 75},
{"timestamp": "2024-03-07T11:58:50.134473322Z", "value": 75},
{"timestamp": "2024-03-07T11:58:50.30704206Z", "value": 75},
{"timestamp": "2024-03-07T11:58:50.393033677Z", "value": 75},
{"timestamp": "2024-03-07T11:58:50.470946231Z", "value": 75},
{"timestamp": "2024-03-07T11:58:50.551960062Z", "value": 75},
{"timestamp": "2024-03-07T11:58:50.631320678Z", "value": 75},
{"timestamp": "2024-03-07T11:58:50.711418606Z", "value": 75},
{"timestamp": "2024-03-07T11:58:50.806532133Z", "value": 75},
{"timestamp": "2024-03-07T11:58:50.886884204Z", "value": 75},
{"timestamp": "2024-03-07T11:58:50.972716302Z", "value": 75},
{"timestamp": "2024-03-07T11:58:51.062504139Z", "value": 75},
{"timestamp": "2024-03-07T11:58:51.143062066Z", "value": 75},
{"timestamp": "2024-03-07T11:58:51.300026726Z", "value": 75},
{"timestamp": "2024-03-07T11:58:51.382613771Z", "value": 75},
{"timestamp": "2024-03-07T11:58:51.462942067Z", "value": 75},
{"timestamp": "2024-03-07T11:58:51.558418602Z", "value": 75},
{"timestamp": "2024-03-07T11:58:51.639913393Z", "value": 75},
{"timestamp": "2024-03-07T11:58:51.719972761Z", "value": 75},
{"timestamp": "2024-03-07T11:58:51.814609745Z", "value": 75},
{"timestamp": "2024-03-07T11:58:51.894641433Z", "value": 75},
{"timestamp": "2024-03-07T11:58:51.974303329Z", "value": 75},
{"timestamp": "2024-03-07T11:58:52.055014793Z", "value": 75},
{"timestamp": "2024-03-07T11:58:52.13421957Z", "value": 75},
{"timestamp": "2024-03-07T11:58:52.307193013Z", "value": 75},
{"timestamp": "2024-03-07T11:58:52.390640058Z", "value": 75},
{"timestamp": "2024-03-07T11:58:52.470623522Z", "value": 75},
{"timestamp": "2024-03-07T11:58:52.551429194Z", "value": 75},
{"timestamp": "2024-03-07T11:58:52.631050707Z", "value": 75},
{"timestamp": "2024-03-07T11:58:52.711016283Z", "value": 75},
{"timestamp": "2024-03-07T11:58:52.806915346Z", "value": 75},
{"timestamp": "2024-03-07T11:58:52.88629462Z", "value": 75},
{"timestamp": "2024-03-07T11:58:52.9663657Z", "value": 75},
{"timestamp": "2024-03-07T11:58:53.046521645Z", "value": 75},
{"timestamp": "2024-03-07T11:58:53.12630927Z", "value": 75},
{"timestamp": "2024-03-07T11:58:53.283537002Z", "value": 75},
{"timestamp": "2024-03-07T11:58:53.366068657Z", "value": 75},
{"timestamp": "2024-03-07T11:58:53.451723155Z", "value": 75},
{"timestamp": "2024-03-07T11:58:53.526725154Z", "value": 75},
{"timestamp": "2024-03-07T11:58:53.606242667Z", "value": 75},
{"timestamp": "2024-03-07T11:58:53.686100052Z", "value": 75},
{"timestamp": "2024-03-07T11:58:53.766090461Z", "value": 75},
{"timestamp": "2024-03-07T11:58:53.846419717Z", "value": 75},
{"timestamp": "2024-03-07T11:58:53.926513454Z", "value": 75},
{"timestamp": "2024-03-07T11:58:54.008710933Z", "value": 75},
{"timestamp": "2024-03-07T11:58:54.086786016Z", "value": 75},
{"timestamp": "2024-03-07T11:58:54.166470954Z", "value": 75},
{"timestamp": "2024-03-07T11:58:54.246157491Z", "value": 75},
{"timestamp": "2024-03-07T11:58:54.330230104Z", "value": 75},
{"timestamp": "2024-03-07T11:58:54.406903045Z", "value": 75},
{"timestamp": "2024-03-07T11:58:54.486372879Z", "value": 75},
{"timestamp": "2024-03-07T11:58:54.567975766Z", "value": 75},
{"timestamp": "2024-03-07T11:58:54.646274881Z", "value": 75},
{"timestamp": "2024-03-07T11:58:54.726305547Z", "value": 75},
{"timestamp": "2024-03-07T11:58:54.806870003Z", "value": 75},
{"timestamp": "2024-03-07T11:58:54.886215997Z", "value": 75},
{"timestamp": "2024-03-07T11:58:54.966204102Z", "value": 75},
{"timestamp": "2024-03-07T11:58:55.061696127Z", "value": 75},
{"timestamp": "2024-03-07T11:58:55.143223655Z", "value": 75},
{"timestamp": "2024-03-07T11:58:55.314632334Z", "value": 75},
{"timestamp": "2024-03-07T11:58:55.398131956Z", "value": 75},
{"timestamp": "2024-03-07T11:58:55.477947582Z", "value": 75},
{"timestamp": "2024-03-07T11:58:55.558326951Z", "value": 75},
{"timestamp": "2024-03-07T11:58:55.638645584Z", "value": 75},
{"timestamp": "2024-03-07T11:58:55.719178361Z", "value": 75},
{"timestamp": "2024-03-07T11:58:55.815491697Z", "value": 75},
{"timestamp": "2024-03-07T11:58:55.894328316Z", "value": 75},
{"timestamp": "2024-03-07T11:58:55.975065029Z", "value": 75},
{"timestamp": "2024-03-07T11:58:56.054361231Z", "value": 75},
{"timestamp": "2024-03-07T11:58:56.135054457Z", "value": 75},
{"timestamp": "2024-03-07T11:58:56.306834336Z", "value": 75},
{"timestamp": "2024-03-07T11:58:56.390556326Z", "value": 75},
{"timestamp": "2024-03-07T11:58:56.473947052Z", "value": 75},
{"timestamp": "2024-03-07T11:58:56.57057562Z", "value": 75},
{"timestamp": "2024-03-07T11:58:56.64696453Z", "value": 75},
{"timestamp": "2024-03-07T11:58:56.726462845Z", "value": 75},
{"timestamp": "2024-03-07T11:58:56.806639879Z", "value": 75},
{"timestamp": "2024-03-07T11:58:56.886410481Z", "value": 75},
{"timestamp": "2024-03-07T11:58:56.966615387Z", "value": 75},
{"timestamp": "2024-03-07T11:58:57.063175859Z", "value": 75},
{"timestamp": "2024-03-07T11:58:57.142912894Z", "value": 75},
{"timestamp": "2024-03-07T11:58:57.314570886Z", "value": 75},
{"timestamp": "2024-03-07T11:58:57.478474519Z", "value": 75},
{"timestamp": "2024-03-07T11:58:57.3984899Z", "value": 75},
{"timestamp": "2024-03-07T11:58:57.558815745Z", "value": 75},
{"timestamp": "2024-03-07T11:58:57.638550539Z", "value": 75},
{"timestamp": "2024-03-07T11:58:57.721941106Z", "value": 75},
{"timestamp": "2024-03-07T11:58:57.813958927Z", "value": 75},
{"timestamp": "2024-03-07T11:58:57.895295096Z", "value": 75},
{"timestamp": "2024-03-07T11:58:57.975174307Z", "value": 75},
{"timestamp": "2024-03-07T11:58:58.055019278Z", "value": 75},
{"timestamp": "2024-03-07T11:58:58.134635385Z", "value": 75},
{"timestamp": "2024-03-07T11:58:58.214787747Z", "value": 75},
{"timestamp": "2024-03-07T11:58:58.296882188Z", "value": 75},
{"timestamp": "2024-03-07T11:58:58.374570457Z", "value": 75},
{"timestamp": "2024-03-07T11:58:58.455007299Z", "value": 75},
{"timestamp": "2024-03-07T11:58:58.534397231Z", "value": 75},
{"timestamp": "2024-03-07T11:58:58.614230394Z", "value": 75},
{"timestamp": "2024-03-07T11:58:58.694043205Z", "value": 75},
{"timestamp": "2024-03-07T11:58:58.775321774Z", "value": 75},
{"timestamp": "2024-03-07T11:58:58.856791287Z", "value": 75},
{"timestamp": "2024-03-07T11:58:58.934619172Z", "value": 75},
{"timestamp": "2024-03-07T11:58:59.014990159Z", "value": 75},
{"timestamp": "2024-03-07T11:58:59.094304314Z", "value": 75},
{"timestamp": "2024-03-07T11:58:59.175324292Z", "value": 75},
{"timestamp": "2024-03-07T11:58:59.254568624Z", "value": 75},
{"timestamp": "2024-03-07T11:58:59.334934747Z", "value": 75},
{"timestamp": "2024-03-07T11:58:59.417312356Z", "value": 75},
{"timestamp": "2024-03-07T11:58:59.494837745Z", "value": 75},
{"timestamp": "2024-03-07T11:58:59.574526493Z", "value": 75},
{"timestamp": "2024-03-07T11:58:59.653906633Z", "value": 75},
{"timestamp": "2024-03-07T11:58:59.734306739Z", "value": 75},
{"timestamp": "2024-03-07T11:58:59.814249118Z", "value": 75},
{"timestamp": "2024-03-07T11:58:59.894816489Z", "value": 75},
{"timestamp": "2024-03-07T11:58:59.98060811Z", "value": 75},
{"timestamp": "2024-03-07T11:59:00.055156607Z", "value": 75},
{"timestamp": "2024-03-07T11:59:00.134603563Z", "value": 75},
{"timestamp": "2024-03-07T11:59:00.308128308Z", "value": 75},
{"timestamp": "2024-03-07T11:59:00.390034781Z", "value": 75},
{"timestamp": "2024-03-07T11:59:00.471365543Z", "value": 75},
{"timestamp": "2024-03-07T11:59:00.565342596Z", "value": 75},
{"timestamp": "2024-03-07T11:59:00.649727403Z", "value": 75},
{"timestamp": "2024-03-07T11:59:00.726886745Z", "value": 75},
{"timestamp": "2024-03-07T11:59:00.807614372Z", "value": 75},
{"timestamp": "2024-03-07T11:59:00.886136497Z", "value": 75},
{"timestamp": "2024-03-07T11:59:00.966417724Z", "value": 75},
{"timestamp": "2024-03-07T11:59:01.062016695Z", "value": 75},
{"timestamp": "2024-03-07T11:59:01.142251491Z", "value": 75},
{"timestamp": "2024-03-07T11:59:01.299578333Z", "value": 75},
{"timestamp": "2024-03-07T11:59:01.38228775Z", "value": 75},
{"timestamp": "2024-03-07T11:59:01.462497554Z", "value": 75},
{"timestamp": "2024-03-07T11:59:01.558166157Z", "value": 75},
{"timestamp": "2024-03-07T11:59:01.638173977Z", "value": 75},
{"timestamp": "2024-03-07T11:59:01.718558213Z", "value": 75},
{"timestamp": "2024-03-07T11:59:01.813861568Z", "value": 75},
{"timestamp": "2024-03-07T11:59:01.906198047Z", "value": 75},
{"timestamp": "2024-03-07T11:59:01.989503592Z", "value": 75},
{"timestamp": "2024-03-07T11:59:02.070413427Z", "value": 75},
{"timestamp": "2024-03-07T11:59:02.150499039Z", "value": 75},
{"timestamp": "2024-03-07T11:59:02.230596363Z", "value": 75},
{"timestamp": "2024-03-07T11:59:02.310424791Z", "value": 75},
{"timestamp": "2024-03-07T11:59:02.391030339Z", "value": 75},
{"timestamp": "2024-03-07T11:59:02.47197243Z", "value": 75},
{"timestamp": "2024-03-07T11:59:02.565813868Z", "value": 75},
{"timestamp": "2024-03-07T11:59:02.646095032Z", "value": 75},
{"timestamp": "2024-03-07T11:59:02.726551236Z", "value": 75},
{"timestamp": "2024-03-07T11:59:02.807104303Z", "value": 75},
{"timestamp": "2024-03-07T11:59:02.886373372Z", "value": 75},
{"timestamp": "2024-03-07T11:59:02.966243657Z", "value": 75},
{"timestamp": "2024-03-07T11:59:03.04728738Z", "value": 75},
{"timestamp": "2024-03-07T11:59:03.126468897Z", "value": 75},
{"timestamp": "2024-03-07T11:59:03.206794093Z", "value": 75},
{"timestamp": "2024-03-07T11:59:03.287011226Z", "value": 75},
{"timestamp": "2024-03-07T11:59:03.366435911Z", "value": 75},
{"timestamp": "2024-03-07T11:59:03.446290772Z", "value": 75},
{"timestamp": "2024-03-07T11:59:03.526273632Z", "value": 75},
{"timestamp": "2024-03-07T11:59:03.608713482Z", "value": 75},
{"timestamp": "2024-03-07T11:59:03.686779065Z", "value": 75},
{"timestamp": "2024-03-07T11:59:03.76637527Z", "value": 75},
{"timestamp": "2024-03-07T11:59:03.846366163Z", "value": 75},
{"timestamp": "2024-03-07T11:59:03.927545662Z", "value": 75},
{"timestamp": "2024-03-07T11:59:04.00623422Z", "value": 75},
{"timestamp": "2024-03-07T11:59:04.087895223Z", "value": 75},
{"timestamp": "2024-03-07T11:59:04.180049303Z", "value": 75},
{"timestamp": "2024-03-07T11:59:04.261955906Z", "value": 75},
{"timestamp": "2024-03-07T11:59:04.342162863Z", "value": 75},
{"timestamp": "2024-03-07T11:59:04.422201308Z", "value": 75},
{"timestamp": "2024-03-07T11:59:04.502300361Z", "value": 75},
{"timestamp": "2024-03-07T11:59:04.582131158Z", "value": 75},
{"timestamp": "2024-03-07T11:59:04.663344962Z", "value": 75},
{"timestamp": "2024-03-07T11:59:04.745033357Z", "value": 75},
{"timestamp": "2024-03-07T11:59:04.821937373Z", "value": 75},
{"timestamp": "2024-03-07T11:59:04.902337481Z", "value": 75},
{"timestamp": "2024-03-07T11:59:04.983497685Z", "value": 75},
{"timestamp": "2024-03-07T11:59:05.063129411Z", "value": 75},
{"timestamp": "2024-03-07T11:59:05.141900337Z", "value": 75},
{"timestamp": "2024-03-07T11:59:05.314240063Z", "value": 75},
{"timestamp": "2024-03-07T11:59:05.400635302Z", "value": 75},
{"timestamp": "2024-03-07T11:59:05.478450294Z", "value": 75},
{"timestamp": "2024-03-07T11:59:05.558575971Z", "value": 75},
{"timestamp": "2024-03-07T11:59:05.638187792Z", "value": 75},
{"timestamp": "2024-03-07T11:59:05.71818467Z", "value": 75},
{"timestamp": "2024-03-07T11:59:05.813601467Z", "value": 75},
{"timestamp": "2024-03-07T11:59:05.894292392Z", "value": 75},
{"timestamp": "2024-03-07T11:59:05.976015763Z", "value": 75},
{"timestamp": "2024-03-07T11:59:06.054468066Z", "value": 75},
{"timestamp": "2024-03-07T11:59:06.134463632Z", "value": 75},
{"timestamp": "2024-03-07T11:59:06.306394655Z", "value": 75},
{"timestamp": "2024-03-07T11:59:06.390080713Z", "value": 75},
{"timestamp": "2024-03-07T11:59:06.470281334Z", "value": 75},
{"timestamp": "2024-03-07T11:59:06.55276765Z", "value": 75},
{"timestamp": "2024-03-07T11:59:06.631534672Z", "value": 75},
{"timestamp": "2024-03-07T11:59:06.710330495Z", "value": 75},
{"timestamp": "2024-03-07T11:59:06.806039741Z", "value": 75},
{"timestamp": "2024-03-07T11:59:06.886015883Z", "value": 75},
{"timestamp": "2024-03-07T11:59:06.965936792Z", "value": 75},
{"timestamp": "2024-03-07T11:59:07.061531766Z", "value": 75},
{"timestamp": "2024-03-07T11:59:07.148728765Z", "value": 75},
{"timestamp": "2024-03-07T11:59:07.223414704Z", "value": 75},
{"timestamp": "2024-03-07T11:59:07.317468752Z", "value": 75},
{"timestamp": "2024-03-07T11:59:07.398058077Z", "value": 75},
{"timestamp": "2024-03-07T11:59:07.478497835Z", "value": 75},
{"timestamp": "2024-03-07T11:59:07.558265977Z", "value": 75},
{"timestamp": "2024-03-07T11:59:07.638462023Z", "value": 75},
{"timestamp": "2024-03-07T11:59:07.718277493Z", "value": 75},
{"timestamp": "2024-03-07T11:59:07.816554161Z", "value": 75},
{"timestamp": "2024-03-07T11:59:07.894346657Z", "value": 75},
{"timestamp": "2024-03-07T11:59:07.974383759Z", "value": 75},
{"timestamp": "2024-03-07T11:59:08.054177693Z", "value": 75},
{"timestamp": "2024-03-07T11:59:08.134496972Z", "value": 75},
{"timestamp": "2024-03-07T11:59:08.290781164Z", "value": 75},
{"timestamp": "2024-03-07T11:59:08.373393944Z", "value": 75},
{"timestamp": "2024-03-07T11:59:08.456767651Z", "value": 75},
{"timestamp": "2024-03-07T11:59:08.534544691Z", "value": 75},
{"timestamp": "2024-03-07T11:59:08.613789283Z", "value": 75},
{"timestamp": "2024-03-07T11:59:08.694131953Z", "value": 75},
{"timestamp": "2024-03-07T11:59:08.774492287Z", "value": 75},
{"timestamp": "2024-03-07T11:59:08.854193421Z", "value": 75},
{"timestamp": "2024-03-07T11:59:08.934026908Z", "value": 75},
{"timestamp": "2024-03-07T11:59:09.016518472Z", "value": 75},
{"timestamp": "2024-03-07T11:59:09.094019961Z", "value": 75},
{"timestamp": "2024-03-07T11:59:09.174583751Z", "value": 75},
{"timestamp": "2024-03-07T11:59:09.25447439Z", "value": 75},
{"timestamp": "2024-03-07T11:59:09.334473541Z", "value": 75},
{"timestamp": "2024-03-07T11:59:09.417766288Z", "value": 75},
{"timestamp": "2024-03-07T11:59:09.494064931Z", "value": 75},
{"timestamp": "2024-03-07T11:59:09.574617297Z", "value": 75},
{"timestamp": "2024-03-07T11:59:09.653791073Z", "value": 75},
{"timestamp": "2024-03-07T11:59:09.734199951Z", "value": 75},
{"timestamp": "2024-03-07T11:59:09.81402339Z", "value": 75},
{"timestamp": "2024-03-07T11:59:09.894029997Z", "value": 75},
{"timestamp": "2024-03-07T11:59:09.974054396Z", "value": 75},
{"timestamp": "2024-03-07T11:59:10.054254506Z", "value": 75},
{"timestamp": "2024-03-07T11:59:10.135032473Z", "value": 75},
{"timestamp": "2024-03-07T11:59:10.306365099Z", "value": 75},
{"timestamp": "2024-03-07T11:59:10.390782326Z", "value": 75},
{"timestamp": "2024-03-07T11:59:10.472507204Z", "value": 75},
{"timestamp": "2024-03-07T11:59:10.565172678Z", "value": 75},
{"timestamp": "2024-03-07T11:59:10.645827444Z", "value": 75},
{"timestamp": "2024-03-07T11:59:10.728616289Z", "value": 75},
{"timestamp": "2024-03-07T11:59:10.806357074Z", "value": 75},
{"timestamp": "2024-03-07T11:59:10.886017025Z", "value": 75},
{"timestamp": "2024-03-07T11:59:10.965858545Z", "value": 75},
{"timestamp": "2024-03-07T11:59:11.06184104Z", "value": 75},
{"timestamp": "2024-03-07T11:59:11.141861663Z", "value": 75},
{"timestamp": "2024-03-07T11:59:11.313991378Z", "value": 75},
{"timestamp": "2024-03-07T11:59:11.400835099Z", "value": 75},
{"timestamp": "2024-03-07T11:59:11.478333965Z", "value": 75},
{"timestamp": "2024-03-07T11:59:11.559959963Z", "value": 75},
{"timestamp": "2024-03-07T11:59:11.63984017Z", "value": 75},
{"timestamp": "2024-03-07T11:59:11.718071708Z", "value": 75},
{"timestamp": "2024-03-07T11:59:11.813448764Z", "value": 75},
{"timestamp": "2024-03-07T11:59:11.893512619Z", "value": 75},
{"timestamp": "2024-03-07T11:59:11.977320407Z", "value": 75},
{"timestamp": "2024-03-07T11:59:12.054167818Z", "value": 75},
{"timestamp": "2024-03-07T11:59:12.133804122Z", "value": 75},
{"timestamp": "2024-03-07T11:59:12.306349165Z", "value": 75},
{"timestamp": "2024-03-07T11:59:12.389954297Z", "value": 75},
{"timestamp": "2024-03-07T11:59:12.470153481Z", "value": 75},
{"timestamp": "2024-03-07T11:59:12.550253528Z", "value": 75},
{"timestamp": "2024-03-07T11:59:12.63285175Z", "value": 75},
{"timestamp": "2024-03-07T11:59:12.710231768Z", "value": 75},
{"timestamp": "2024-03-07T11:59:12.805608921Z", "value": 75},
{"timestamp": "2024-03-07T11:59:12.886208584Z", "value": 75},
{"timestamp": "2024-03-07T11:59:12.966168312Z", "value": 75},
{"timestamp": "2024-03-07T11:59:13.045805864Z", "value": 75},
{"timestamp": "2024-03-07T11:59:13.12629116Z", "value": 75},
{"timestamp": "2024-03-07T11:59:13.282805692Z", "value": 75},
{"timestamp": "2024-03-07T11:59:13.366046953Z", "value": 75},
{"timestamp": "2024-03-07T11:59:13.446580152Z", "value": 75},
{"timestamp": "2024-03-07T11:59:13.526042409Z", "value": 75},
{"timestamp": "2024-03-07T11:59:13.607047832Z", "value": 75},
{"timestamp": "2024-03-07T11:59:13.686157545Z", "value": 75},
{"timestamp": "2024-03-07T11:59:13.766954905Z", "value": 75},
{"timestamp": "2024-03-07T11:59:13.848601447Z", "value": 75},
{"timestamp": "2024-03-07T11:59:13.926071578Z", "value": 75},
{"timestamp": "2024-03-07T11:59:14.005973098Z", "value": 75},
{"timestamp": "2024-03-07T11:59:14.086636026Z", "value": 75},
{"timestamp": "2024-03-07T11:59:14.165518732Z", "value": 75},
{"timestamp": "2024-03-07T11:59:14.245880892Z", "value": 75},
{"timestamp": "2024-03-07T11:59:14.325842541Z", "value": 75},
{"timestamp": "2024-03-07T11:59:14.412005687Z", "value": 75},
{"timestamp": "2024-03-07T11:59:14.48627339Z", "value": 75},
{"timestamp": "2024-03-07T11:59:14.565932318Z", "value": 75},
{"timestamp": "2024-03-07T11:59:14.645803279Z", "value": 75},
{"timestamp": "2024-03-07T11:59:14.725883744Z", "value": 75},
{"timestamp": "2024-03-07T11:59:14.805619472Z", "value": 75},
{"timestamp": "2024-03-07T11:59:14.888468542Z", "value": 75},
{"timestamp": "2024-03-07T11:59:14.968913326Z", "value": 75},
{"timestamp": "2024-03-07T11:59:15.061749266Z", "value": 75},
{"timestamp": "2024-03-07T11:59:15.141676547Z", "value": 75},
{"timestamp": "2024-03-07T11:59:15.313835961Z", "value": 75},
{"timestamp": "2024-03-07T11:59:15.397603366Z", "value": 75},
{"timestamp": "2024-03-07T11:59:15.478320503Z", "value": 75},
{"timestamp": "2024-03-07T11:59:15.55799156Z", "value": 75},
{"timestamp": "2024-03-07T11:59:15.63900876Z", "value": 75},
{"timestamp": "2024-03-07T11:59:15.718433993Z", "value": 75},
{"timestamp": "2024-03-07T11:59:15.813535115Z", "value": 75},
{"timestamp": "2024-03-07T11:59:15.893682684Z", "value": 75},
{"timestamp": "2024-03-07T11:59:15.974225612Z", "value": 75},
{"timestamp": "2024-03-07T11:59:16.05417107Z", "value": 75},
{"timestamp": "2024-03-07T11:59:16.134128815Z", "value": 75},
{"timestamp": "2024-03-07T11:59:16.306333222Z", "value": 75},
{"timestamp": "2024-03-07T11:59:16.389683316Z", "value": 75},
{"timestamp": "2024-03-07T11:59:16.469773253Z", "value": 75},
{"timestamp": "2024-03-07T11:59:16.550155254Z", "value": 75},
{"timestamp": "2024-03-07T11:59:16.6295114Z", "value": 75},
{"timestamp": "2024-03-07T11:59:16.709748025Z", "value": 75},
{"timestamp": "2024-03-07T11:59:16.80543193Z", "value": 75},
{"timestamp": "2024-03-07T11:59:16.886525963Z", "value": 75},
{"timestamp": "2024-03-07T11:59:16.965239453Z", "value": 75},
{"timestamp": "2024-03-07T11:59:17.061119231Z", "value": 75},
{"timestamp": "2024-03-07T11:59:17.141764176Z", "value": 75},
{"timestamp": "2024-03-07T11:59:17.313754472Z", "value": 75},
{"timestamp": "2024-03-07T11:59:17.397274518Z", "value": 75},
{"timestamp": "2024-03-07T11:59:17.477548519Z", "value": 75},
{"timestamp": "2024-03-07T11:59:17.561448693Z", "value": 75},
{"timestamp": "2024-03-07T11:59:17.639233321Z", "value": 75},
{"timestamp": "2024-03-07T11:59:17.7179271Z", "value": 75},
{"timestamp": "2024-03-07T11:59:17.813114847Z", "value": 75},
{"timestamp": "2024-03-07T11:59:17.893356528Z", "value": 75},
{"timestamp": "2024-03-07T11:59:17.973512449Z", "value": 75},
{"timestamp": "2024-03-07T11:59:18.053589011Z", "value": 75},
{"timestamp": "2024-03-07T11:59:18.1345641Z", "value": 75},
{"timestamp": "2024-03-07T11:59:18.290295212Z", "value": 75},
{"timestamp": "2024-03-07T11:59:18.373521243Z", "value": 75},
{"timestamp": "2024-03-07T11:59:18.453744205Z", "value": 75},
{"timestamp": "2024-03-07T11:59:18.534158495Z", "value": 75},
{"timestamp": "2024-03-07T11:59:18.614033937Z", "value": 75},
{"timestamp": "2024-03-07T11:59:18.693896579Z", "value": 75},
{"timestamp": "2024-03-07T11:59:18.777902385Z", "value": 75},
{"timestamp": "2024-03-07T11:59:18.853678375Z", "value": 75},
{"timestamp": "2024-03-07T11:59:18.933543129Z", "value": 75},
{"timestamp": "2024-03-07T11:59:19.013763019Z", "value": 75},
{"timestamp": "2024-03-07T11:59:19.093490654Z", "value": 75},
{"timestamp": "2024-03-07T11:59:19.174041007Z", "value": 75},
{"timestamp": "2024-03-07T11:59:19.25390125Z", "value": 75},
{"timestamp": "2024-03-07T11:59:19.336287922Z", "value": 75},
{"timestamp": "2024-03-07T11:59:19.413700551Z", "value": 75},
{"timestamp": "2024-03-07T11:59:19.493564249Z", "value": 75},
{"timestamp": "2024-03-07T11:59:19.57373534Z", "value": 75},
{"timestamp": "2024-03-07T11:59:19.653682398Z", "value": 75},
{"timestamp": "2024-03-07T11:59:19.733590064Z", "value": 75},
{"timestamp": "2024-03-07T11:59:19.813682019Z", "value": 75},
{"timestamp": "2024-03-07T11:59:19.895077236Z", "value": 75},
{"timestamp": "2024-03-07T11:59:19.973752967Z", "value": 75},
{"timestamp": "2024-03-07T11:59:20.05378745Z", "value": 75},
{"timestamp": "2024-03-07T11:59:20.133287469Z", "value": 75},
{"timestamp": "2024-03-07T11:59:20.213710079Z", "value": 75},
{"timestamp": "2024-03-07T11:59:20.309181507Z", "value": 75},
{"timestamp": "2024-03-07T11:59:20.389534805Z", "value": 75},
{"timestamp": "2024-03-07T11:59:20.470950855Z", "value": 75},
{"timestamp": "2024-03-07T11:59:20.583373274Z", "value": 75},
{"timestamp": "2024-03-07T11:59:20.660865935Z", "value": 75},
{"timestamp": "2024-03-07T11:59:20.741563969Z", "value": 75},
{"timestamp": "2024-03-07T11:59:20.822162003Z", "value": 75},
{"timestamp": "2024-03-07T11:59:20.901664679Z", "value": 75},
{"timestamp": "2024-03-07T11:59:20.981706937Z", "value": 75},
{"timestamp": "2024-03-07T11:59:21.062871275Z", "value": 75},
{"timestamp": "2024-03-07T11:59:21.141499231Z", "value": 75},
{"timestamp": "2024-03-07T11:59:21.313871354Z", "value": 75},
{"timestamp": "2024-03-07T11:59:21.397581033Z", "value": 75},
{"timestamp": "2024-03-07T11:59:21.47761446Z", "value": 75},
{"timestamp": "2024-03-07T11:59:21.557510159Z", "value": 75},
{"timestamp": "2024-03-07T11:59:21.637340643Z", "value": 75},
{"timestamp": "2024-03-07T11:59:21.718597748Z", "value": 75},
{"timestamp": "2024-03-07T11:59:21.813155642Z", "value": 75},
{"timestamp": "2024-03-07T11:59:21.892903981Z", "value": 75},
{"timestamp": "2024-03-07T11:59:21.97310256Z", "value": 75},
{"timestamp": "2024-03-07T11:59:22.053884402Z", "value": 75},
{"timestamp": "2024-03-07T11:59:22.133490822Z", "value": 75},
{"timestamp": "2024-03-07T11:59:22.305719905Z", "value": 75},
{"timestamp": "2024-03-07T11:59:22.393057998Z", "value": 75},
{"timestamp": "2024-03-07T11:59:22.46961738Z", "value": 75},
{"timestamp": "2024-03-07T11:59:22.549908023Z", "value": 75},
{"timestamp": "2024-03-07T11:59:22.630431146Z", "value": 75},
{"timestamp": "2024-03-07T11:59:22.709852318Z", "value": 75},
{"timestamp": "2024-03-07T11:59:22.805281635Z", "value": 75},
{"timestamp": "2024-03-07T11:59:22.88585967Z", "value": 75},
{"timestamp": "2024-03-07T11:59:22.966921704Z", "value": 75},
{"timestamp": "2024-03-07T11:59:23.045502781Z", "value": 75},
{"timestamp": "2024-03-07T11:59:23.125856529Z", "value": 75},
{"timestamp": "2024-03-07T11:59:23.282166204Z", "value": 75},
{"timestamp": "2024-03-07T11:59:23.365222796Z", "value": 75},
{"timestamp": "2024-03-07T11:59:23.445143584Z", "value": 75},
{"timestamp": "2024-03-07T11:59:23.525436372Z", "value": 75},
{"timestamp": "2024-03-07T11:59:23.68913756Z", "value": 75},
{"timestamp": "2024-03-07T11:59:23.765354415Z", "value": 75},
{"timestamp": "2024-03-07T11:59:23.845407363Z", "value": 75},
{"timestamp": "2024-03-07T11:59:23.925342231Z", "value": 75},
{"timestamp": "2024-03-07T11:59:24.005367754Z", "value": 75},
{"timestamp": "2024-03-07T11:59:24.085306143Z", "value": 75},
{"timestamp": "2024-03-07T11:59:24.166400274Z", "value": 75},
{"timestamp": "2024-03-07T11:59:24.248253828Z", "value": 75},
{"timestamp": "2024-03-07T11:59:24.325703867Z", "value": 75},
{"timestamp": "2024-03-07T11:59:24.404822448Z", "value": 75},
{"timestamp": "2024-03-07T11:59:24.485178755Z", "value": 75},
{"timestamp": "2024-03-07T11:59:24.565357303Z", "value": 75},
{"timestamp": "2024-03-07T11:59:24.644756844Z", "value": 75},
{"timestamp": "2024-03-07T11:59:24.725593343Z", "value": 75},
{"timestamp": "2024-03-07T11:59:24.807745041Z", "value": 75},
{"timestamp": "2024-03-07T11:59:24.885752135Z", "value": 75},
{"timestamp": "2024-03-07T11:59:24.965525788Z", "value": 75},
{"timestamp": "2024-03-07T11:59:25.061015585Z", "value": 75},
{"timestamp": "2024-03-07T11:59:25.141522741Z", "value": 75},
{"timestamp": "2024-03-07T11:59:25.313443251Z", "value": 75},
{"timestamp": "2024-03-07T11:59:25.397260644Z", "value": 75},
{"timestamp": "2024-03-07T11:59:25.479242775Z", "value": 75},
{"timestamp": "2024-03-07T11:59:25.556966029Z", "value": 75},
{"timestamp": "2024-03-07T11:59:25.640069215Z", "value": 75},
{"timestamp": "2024-03-07T11:59:25.717878965Z", "value": 75},
{"timestamp": "2024-03-07T11:59:25.813169371Z", "value": 75},
{"timestamp": "2024-03-07T11:59:25.893485071Z", "value": 75},
{"timestamp": "2024-03-07T11:59:25.9735249Z", "value": 75},
{"timestamp": "2024-03-07T11:59:26.057890772Z", "value": 75},
{"timestamp": "2024-03-07T11:59:26.133856013Z", "value": 75},
{"timestamp": "2024-03-07T11:59:26.213564866Z", "value": 75},
{"timestamp": "2024-03-07T11:59:26.309169512Z", "value": 75},
{"timestamp": "2024-03-07T11:59:26.389298525Z", "value": 75},
{"timestamp": "2024-03-07T11:59:26.469326834Z", "value": 75},
{"timestamp": "2024-03-07T11:59:26.549489575Z", "value": 75},
{"timestamp": "2024-03-07T11:59:26.634614263Z", "value": 75},
{"timestamp": "2024-03-07T11:59:26.711237327Z", "value": 75},
{"timestamp": "2024-03-07T11:59:26.805014006Z", "value": 75},
{"timestamp": "2024-03-07T11:59:26.885201995Z", "value": 75},
{"timestamp": "2024-03-07T11:59:26.965504288Z", "value": 75},
{"timestamp": "2024-03-07T11:59:27.061467494Z", "value": 75},
{"timestamp": "2024-03-07T11:59:27.140944699Z", "value": 75},
{"timestamp": "2024-03-07T11:59:27.224496077Z", "value": 75},
{"timestamp": "2024-03-07T11:59:27.316948311Z", "value": 75},
{"timestamp": "2024-03-07T11:59:27.396671724Z", "value": 75},
{"timestamp": "2024-03-07T11:59:27.476831745Z", "value": 75},
{"timestamp": "2024-03-07T11:59:27.557921973Z", "value": 75},
{"timestamp": "2024-03-07T11:59:27.639019849Z", "value": 75},
{"timestamp": "2024-03-07T11:59:27.717296128Z", "value": 75},
{"timestamp": "2024-03-07T11:59:27.815833668Z", "value": 75},
{"timestamp": "2024-03-07T11:59:27.893472219Z", "value": 75},
{"timestamp": "2024-03-07T11:59:27.973365457Z", "value": 75},
{"timestamp": "2024-03-07T11:59:28.053253958Z", "value": 75},
{"timestamp": "2024-03-07T11:59:28.133333532Z", "value": 75},
{"timestamp": "2024-03-07T11:59:28.213724017Z", "value": 75},
{"timestamp": "2024-03-07T11:59:28.293578182Z", "value": 75},
{"timestamp": "2024-03-07T11:59:28.375984122Z", "value": 75},
{"timestamp": "2024-03-07T11:59:28.453517362Z", "value": 75},
{"timestamp": "2024-03-07T11:59:28.533524647Z", "value": 75},
{"timestamp": "2024-03-07T11:59:28.613394461Z", "value": 75},
{"timestamp": "2024-03-07T11:59:28.694301265Z", "value": 75},
{"timestamp": "2024-03-07T11:59:28.773719751Z", "value": 75},
{"timestamp": "2024-03-07T11:59:28.852962366Z", "value": 75},
{"timestamp": "2024-03-07T11:59:28.935390833Z", "value": 75},
{"timestamp": "2024-03-07T11:59:29.013407976Z", "value": 75},
{"timestamp": "2024-03-07T11:59:29.093184222Z", "value": 75},
{"timestamp": "2024-03-07T11:59:29.173510644Z", "value": 75},
{"timestamp": "2024-03-07T11:59:29.25350497Z", "value": 75},
{"timestamp": "2024-03-07T11:59:29.333582144Z", "value": 75},
{"timestamp": "2024-03-07T11:59:29.413334582Z", "value": 75},
{"timestamp": "2024-03-07T11:59:29.493935691Z", "value": 75},
{"timestamp": "2024-03-07T11:59:29.573374177Z", "value": 75},
{"timestamp": "2024-03-07T11:59:29.652488632Z", "value": 75},
{"timestamp": "2024-03-07T11:59:29.733349581Z", "value": 75},
{"timestamp": "2024-03-07T11:59:29.813116259Z", "value": 75},
{"timestamp": "2024-03-07T11:59:29.893353849Z", "value": 75},
{"timestamp": "2024-03-07T11:59:29.973338767Z", "value": 75},
{"timestamp": "2024-03-07T11:59:30.054909444Z", "value": 75},
{"timestamp": "2024-03-07T11:59:30.133608187Z", "value": 75},
{"timestamp": "2024-03-07T11:59:30.305344989Z", "value": 75},
{"timestamp": "2024-03-07T11:59:30.389017391Z", "value": 75},
{"timestamp": "2024-03-07T11:59:30.469172549Z", "value": 75},
{"timestamp": "2024-03-07T11:59:30.549749179Z", "value": 75},
{"timestamp": "2024-03-07T11:59:30.63150488Z", "value": 75},
{"timestamp": "2024-03-07T11:59:30.709452328Z", "value": 75},
{"timestamp": "2024-03-07T11:59:30.804451568Z", "value": 75},
{"timestamp": "2024-03-07T11:59:30.885249126Z", "value": 75},
{"timestamp": "2024-03-07T11:59:30.964877052Z", "value": 75},
{"timestamp": "2024-03-07T11:59:31.04533381Z", "value": 75},
{"timestamp": "2024-03-07T11:59:31.125432713Z", "value": 75},
{"timestamp": "2024-03-07T11:59:31.20685347Z", "value": 75},
{"timestamp": "2024-03-07T11:59:31.300669128Z", "value": 75},
{"timestamp": "2024-03-07T11:59:31.381222558Z", "value": 75},
{"timestamp": "2024-03-07T11:59:31.460987797Z", "value": 75},
{"timestamp": "2024-03-07T11:59:31.556434685Z", "value": 75},
{"timestamp": "2024-03-07T11:59:31.638404402Z", "value": 75},
{"timestamp": "2024-03-07T11:59:31.717842761Z", "value": 75},
{"timestamp": "2024-03-07T11:59:31.816941422Z", "value": 75},
{"timestamp": "2024-03-07T11:59:31.892839496Z", "value": 75},
{"timestamp": "2024-03-07T11:59:31.972523327Z", "value": 75},
{"timestamp": "2024-03-07T11:59:32.052922454Z", "value": 75},
{"timestamp": "2024-03-07T11:59:32.135980842Z", "value": 75},
{"timestamp": "2024-03-07T11:59:32.213106947Z", "value": 75},
{"timestamp": "2024-03-07T11:59:32.308902444Z", "value": 75},
{"timestamp": "2024-03-07T11:59:32.389575906Z", "value": 75},
{"timestamp": "2024-03-07T11:59:32.469516761Z", "value": 75},
{"timestamp": "2024-03-07T11:59:32.564509762Z", "value": 75},
{"timestamp": "2024-03-07T11:59:32.646542423Z", "value": 75},
{"timestamp": "2024-03-07T11:59:32.725549263Z", "value": 75},
{"timestamp": "2024-03-07T11:59:32.805884294Z", "value": 75},
{"timestamp": "2024-03-07T11:59:32.885094749Z", "value": 75},
{"timestamp": "2024-03-07T11:59:32.968273137Z", "value": 75},
{"timestamp": "2024-03-07T11:59:33.045452011Z", "value": 75},
{"timestamp": "2024-03-07T11:59:33.124910595Z", "value": 75},
{"timestamp": "2024-03-07T11:59:33.204994522Z", "value": 75},
{"timestamp": "2024-03-07T11:59:33.285284401Z", "value": 75},
{"timestamp": "2024-03-07T11:59:33.365069384Z", "value": 75},
{"timestamp": "2024-03-07T11:59:33.445200064Z", "value": 75},
{"timestamp": "2024-03-07T11:59:33.529010099Z", "value": 75},
{"timestamp": "2024-03-07T11:59:33.604819118Z", "value": 75},
{"timestamp": "2024-03-07T11:59:33.685185861Z", "value": 75},
{"timestamp": "2024-03-07T11:59:33.765128957Z", "value": 75},
{"timestamp": "2024-03-07T11:59:33.845198452Z", "value": 75},
{"timestamp": "2024-03-07T11:59:33.925256267Z", "value": 75},
{"timestamp": "2024-03-07T11:59:34.00517821Z", "value": 75},
{"timestamp": "2024-03-07T11:59:34.088510007Z", "value": 75},
{"timestamp": "2024-03-07T11:59:34.165158258Z", "value": 75},
{"timestamp": "2024-03-07T11:59:34.244930185Z", "value": 75},
{"timestamp": "2024-03-07T11:59:34.325384897Z", "value": 75},
{"timestamp": "2024-03-07T11:59:34.405270424Z", "value": 75},
{"timestamp": "2024-03-07T11:59:34.485048688Z", "value": 75},
{"timestamp": "2024-03-07T11:59:34.565003144Z", "value": 75},
{"timestamp": "2024-03-07T11:59:34.654489239Z", "value": 75},
{"timestamp": "2024-03-07T11:59:34.740602217Z", "value": 75},
{"timestamp": "2024-03-07T11:59:34.820954304Z", "value": 75},
{"timestamp": "2024-03-07T11:59:34.901037848Z", "value": 75},
{"timestamp": "2024-03-07T11:59:34.981071439Z", "value": 75},
{"timestamp": "2024-03-07T11:59:35.061076391Z", "value": 75},
{"timestamp": "2024-03-07T11:59:35.140910751Z", "value": 75},
{"timestamp": "2024-03-07T11:59:35.222359222Z", "value": 75},
{"timestamp": "2024-03-07T11:59:35.316058689Z", "value": 75},
{"timestamp": "2024-03-07T11:59:35.396628729Z", "value": 75},
{"timestamp": "2024-03-07T11:59:35.47729336Z", "value": 75},
{"timestamp": "2024-03-07T11:59:35.556984712Z", "value": 75},
{"timestamp": "2024-03-07T11:59:35.637602272Z", "value": 75},
{"timestamp": "2024-03-07T11:59:35.71718412Z", "value": 75},
{"timestamp": "2024-03-07T11:59:35.814899168Z", "value": 75},
{"timestamp": "2024-03-07T11:59:35.89335049Z", "value": 75},
{"timestamp": "2024-03-07T11:59:35.972662994Z", "value": 75},
{"timestamp": "2024-03-07T11:59:36.052659594Z", "value": 75},
{"timestamp": "2024-03-07T11:59:36.132569219Z", "value": 75},
{"timestamp": "2024-03-07T11:59:36.212334811Z", "value": 75},
{"timestamp": "2024-03-07T11:59:36.308168869Z", "value": 75},
{"timestamp": "2024-03-07T11:59:36.393193369Z", "value": 75},
{"timestamp": "2024-03-07T11:59:36.469325077Z", "value": 75},
{"timestamp": "2024-03-07T11:59:36.549321069Z", "value": 75},
{"timestamp": "2024-03-07T11:59:36.628938342Z", "value": 75},
{"timestamp": "2024-03-07T11:59:36.709345886Z", "value": 75},
{"timestamp": "2024-03-07T11:59:36.804364328Z", "value": 75},
{"timestamp": "2024-03-07T11:59:36.88483952Z", "value": 75},
{"timestamp": "2024-03-07T11:59:36.968218134Z", "value": 75},
{"timestamp": "2024-03-07T11:59:37.060382467Z", "value": 75},
{"timestamp": "2024-03-07T11:59:37.14490972Z", "value": 75},
{"timestamp": "2024-03-07T11:59:37.2213933Z", "value": 75},
{"timestamp": "2024-03-07T11:59:37.318288509Z", "value": 75},
{"timestamp": "2024-03-07T11:59:37.397197047Z", "value": 75},
{"timestamp": "2024-03-07T11:59:37.477592111Z", "value": 75},
{"timestamp": "2024-03-07T11:59:37.560351365Z", "value": 75},
{"timestamp": "2024-03-07T11:59:37.637314241Z", "value": 75},
{"timestamp": "2024-03-07T11:59:37.717079193Z", "value": 75},
{"timestamp": "2024-03-07T11:59:37.81276474Z", "value": 75},
{"timestamp": "2024-03-07T11:59:37.908859886Z", "value": 75},
{"timestamp": "2024-03-07T11:59:37.989105383Z", "value": 75},
{"timestamp": "2024-03-07T11:59:38.068963264Z", "value": 75},
{"timestamp": "2024-03-07T11:59:38.150527351Z", "value": 75},
{"timestamp": "2024-03-07T11:59:38.228759154Z", "value": 75},
{"timestamp": "2024-03-07T11:59:38.309211179Z", "value": 75},
{"timestamp": "2024-03-07T11:59:38.390238947Z", "value": 75},
{"timestamp": "2024-03-07T11:59:38.468305597Z", "value": 75},
{"timestamp": "2024-03-07T11:59:38.550105493Z", "value": 75},
{"timestamp": "2024-03-07T11:59:38.628989167Z", "value": 75},
{"timestamp": "2024-03-07T11:59:38.711418501Z", "value": 75},
{"timestamp": "2024-03-07T11:59:38.789007553Z", "value": 75},
{"timestamp": "2024-03-07T11:59:38.869674425Z", "value": 75},
{"timestamp": "2024-03-07T11:59:38.94926325Z", "value": 75},
{"timestamp": "2024-03-07T11:59:39.028959916Z", "value": 75},
{"timestamp": "2024-03-07T11:59:39.109066757Z", "value": 75},
{"timestamp": "2024-03-07T11:59:39.265581787Z", "value": 75},
{"timestamp": "2024-03-07T11:59:39.351460623Z", "value": 75},
{"timestamp": "2024-03-07T11:59:39.429054186Z", "value": 75},
{"timestamp": "2024-03-07T11:59:39.509773955Z", "value": 75},
{"timestamp": "2024-03-07T11:59:39.588554717Z", "value": 75},
{"timestamp": "2024-03-07T11:59:39.668888662Z", "value": 75},
{"timestamp": "2024-03-07T11:59:39.74863448Z", "value": 75},
{"timestamp": "2024-03-07T11:59:39.828796873Z", "value": 75},
{"timestamp": "2024-03-07T11:59:39.908825666Z", "value": 75},
{"timestamp": "2024-03-07T11:59:39.989005979Z", "value": 75},
{"timestamp": "2024-03-07T11:59:40.068873845Z", "value": 75},
{"timestamp": "2024-03-07T11:59:40.149245359Z", "value": 75},
{"timestamp": "2024-03-07T11:59:40.228830537Z", "value": 75},
{"timestamp": "2024-03-07T11:59:40.30897837Z", "value": 75},
{"timestamp": "2024-03-07T11:59:40.389391387Z", "value": 75},
{"timestamp": "2024-03-07T11:59:40.472655826Z", "value": 75},
{"timestamp": "2024-03-07T11:59:40.564333954Z", "value": 75},
{"timestamp": "2024-03-07T11:59:40.645329594Z", "value": 75},
{"timestamp": "2024-03-07T11:59:40.72498418Z", "value": 75},
{"timestamp": "2024-03-07T11:59:40.804354415Z", "value": 75},
{"timestamp": "2024-03-07T11:59:40.884228456Z", "value": 75},
{"timestamp": "2024-03-07T11:59:40.965062177Z", "value": 75},
{"timestamp": "2024-03-07T11:59:41.068144967Z", "value": 75},
{"timestamp": "2024-03-07T11:59:41.15566057Z", "value": 75},
{"timestamp": "2024-03-07T11:59:41.236556372Z", "value": 75},
{"timestamp": "2024-03-07T11:59:41.316798605Z", "value": 75},
{"timestamp": "2024-03-07T11:59:41.396630696Z", "value": 75},
{"timestamp": "2024-03-07T11:59:41.476729377Z", "value": 75},
{"timestamp": "2024-03-07T11:59:41.556701819Z", "value": 75},
{"timestamp": "2024-03-07T11:59:41.63813234Z", "value": 75},
{"timestamp": "2024-03-07T11:59:41.716269968Z", "value": 75},
{"timestamp": "2024-03-07T11:59:41.81225766Z", "value": 75},
{"timestamp": "2024-03-07T11:59:41.893117301Z", "value": 75},
{"timestamp": "2024-03-07T11:59:41.97231992Z", "value": 75},
{"timestamp": "2024-03-07T11:59:42.05287633Z", "value": 75},
{"timestamp": "2024-03-07T11:59:42.132145445Z", "value": 75},
{"timestamp": "2024-03-07T11:59:42.305420078Z", "value": 75},
{"timestamp": "2024-03-07T11:59:42.388970053Z", "value": 75},
{"timestamp": "2024-03-07T11:59:42.468974527Z", "value": 75},
{"timestamp": "2024-03-07T11:59:42.564500364Z", "value": 75},
{"timestamp": "2024-03-07T11:59:42.644294631Z", "value": 75},
{"timestamp": "2024-03-07T11:59:42.724685153Z", "value": 75},
{"timestamp": "2024-03-07T11:59:42.804287035Z", "value": 75},
{"timestamp": "2024-03-07T11:59:42.900602631Z", "value": 75},
{"timestamp": "2024-03-07T11:59:42.980945185Z", "value": 75},
{"timestamp": "2024-03-07T11:59:43.061763291Z", "value": 75},
{"timestamp": "2024-03-07T11:59:43.141198615Z", "value": 75},
{"timestamp": "2024-03-07T11:59:43.297407311Z", "value": 75},
{"timestamp": "2024-03-07T11:59:43.380526375Z", "value": 75},
{"timestamp": "2024-03-07T11:59:43.46034333Z", "value": 75},
{"timestamp": "2024-03-07T11:59:43.542382907Z", "value": 75},
{"timestamp": "2024-03-07T11:59:43.621081335Z", "value": 75},
{"timestamp": "2024-03-07T11:59:43.70080741Z", "value": 75},
{"timestamp": "2024-03-07T11:59:43.781014732Z", "value": 75},
{"timestamp": "2024-03-07T11:59:43.860057128Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:43.940667682Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:44.020852732Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:44.101292471Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:44.180894642Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:44.261004365Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:44.340859656Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:44.421604323Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:44.500882335Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:44.580581274Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:44.662563219Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:44.740741072Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:44.820855563Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:44.900262982Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:44.980374369Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:45.060844252Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:45.14057644Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:45.312846244Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:45.396111292Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:45.476563287Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:45.556648627Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:45.63661355Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:45.716387337Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:45.811518872Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:45.895517616Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:45.972557166Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:46.053065609Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:46.13321402Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:46.212609953Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:46.308244559Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:46.388586858Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:46.470187909Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:46.564009525Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:46.644348048Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:46.725842954Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:46.804785543Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:46.886590465Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:46.96471811Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:47.061798988Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:47.140592233Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:47.312601847Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:47.396267824Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:47.477205227Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:47.556568103Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:47.63627882Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:47.717206527Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:47.812102766Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:47.892650506Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:47.972387622Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:48.052484002Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:48.132702527Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:48.289589978Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:48.373152979Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:48.452748464Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:48.533057228Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:48.612561385Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:48.692447397Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:48.772932353Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:48.853540029Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:48.932825914Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:49.012440727Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:49.091721652Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:49.172318544Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:49.252138861Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:49.332623978Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:49.417907266Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:49.493225698Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:49.572416672Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:49.652383325Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:49.732276345Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:49.812483382Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:49.892368083Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:49.975336301Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:50.052676844Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:50.13219281Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:50.304767161Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:50.387822452Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:50.46834584Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:50.549234828Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:50.628429706Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:50.708518055Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:50.804196247Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:50.884571636Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:50.966601967Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:51.059635714Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:51.14020915Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:51.312590287Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:51.396222761Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:51.475685383Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:51.556520292Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:51.637321408Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:51.71648867Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:51.811651823Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:51.894366794Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:51.97188369Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:52.052624903Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:52.131997125Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:52.30447183Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:52.388179857Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:52.468596238Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:52.566814621Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:52.644352828Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:52.724152826Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:52.804333112Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:52.884149238Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:52.964141651Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:53.043780626Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:53.125417614Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:53.281073934Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:53.364491369Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:53.443815912Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:53.524088294Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:53.605846146Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:53.685929696Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:53.770992858Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:53.859426225Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:53.942311757Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:54.020273453Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:54.100555915Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:54.179730698Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:54.263084421Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:54.343500483Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:54.420128965Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:54.499897379Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:54.580560641Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:54.661134559Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:54.74011635Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:54.819815037Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:54.900603994Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:54.979823545Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:55.05977836Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:55.140021911Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:55.312223882Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:55.395670726Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:55.476224868Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:55.561701598Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:55.639767679Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:55.715870369Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:55.811258547Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:55.891820625Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:55.972066799Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:56.05215883Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:56.132685517Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:56.304446945Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:56.388136317Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:56.468121117Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:56.548326843Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:56.628027291Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:56.710063832Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:56.804037772Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:56.883601643Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:56.964301546Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:57.059559132Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:57.140536955Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:57.31215048Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:57.396062925Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:57.478231626Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:57.556176747Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:57.636112491Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:57.716682634Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:57.812058173Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:57.89161222Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:57.971994075Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:58.054902745Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:58.131791067Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:58.288711741Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:58.371402778Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:58.452833273Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:58.532657369Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:58.612786712Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:58.695300566Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:58.772611576Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:58.851802392Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:58.932040407Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:59.011269048Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:59.091801655Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:59.171844023Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:59.253164182Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:59.332195191Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:59.412380311Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:59.492145495Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:59.571972087Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:59.652208247Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:59.732136279Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:59.812096375Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:59.892181719Z", "value": 75.3},
{"timestamp": "2024-03-07T11:59:59.971994488Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:00.053075671Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:00.138480339Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:00.231560425Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:00.324236991Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:00.412594489Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:00.500438707Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:00.580839795Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:00.659909204Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:00.739559701Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:00.820178837Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:00.902068339Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:00.984605042Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:01.072365324Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:01.155409131Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:01.240700647Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:01.321568135Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:01.395960492Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:01.477498284Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:01.556470477Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:01.641630858Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:01.718397005Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:01.843292234Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:01.969203622Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:02.057469217Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:02.145896123Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:02.232560151Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:02.309243195Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:02.389735195Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:02.46776915Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:02.549054718Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:02.628215711Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:02.707778977Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:02.807936338Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:02.884717365Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:02.963981239Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:03.0443222Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:03.123843674Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:03.280514143Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:03.363465534Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:03.447794876Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:03.523564353Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:03.603922178Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:03.68489789Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:03.763387909Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:03.844038597Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:03.923599079Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:04.008069221Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:04.083726794Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:04.16382718Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:04.2449331Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:04.339281507Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:04.420733763Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:04.499165766Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:04.587136834Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:04.674809597Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:04.760076315Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:04.83628512Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:04.915517922Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:04.995240324Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:05.07537639Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:05.156680295Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:05.237726216Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:05.315341068Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:05.395128558Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:05.47511544Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:05.556833232Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:05.6353221Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:05.718531571Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:05.811139051Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:05.891357421Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:05.974036877Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:06.051875953Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:06.131882707Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:06.321374721Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:06.404865761Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:06.483240932Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:06.563177703Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:06.645749287Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:06.723516939Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:06.803435917Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:06.883763087Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:06.965014513Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:07.059423912Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:07.139590155Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:07.311757415Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:07.394639943Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:07.475048105Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:07.555290988Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:07.638026476Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:07.716008816Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:07.811708039Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:07.891346986Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:07.971200461Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:08.051698959Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:08.131098803Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:08.288310555Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:08.370872988Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:08.45144371Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:08.531211361Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:08.611091492Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:08.691894119Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:08.771185482Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:08.851386221Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:08.931299792Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:09.011215187Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:09.091088118Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:09.170915386Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:09.251041181Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:09.338275643Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:09.457618016Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:09.541946976Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:09.647133808Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:09.730962257Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:09.819793421Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:09.906777291Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:09.992020107Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:10.067414354Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:10.148790132Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:10.227614969Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:10.307066717Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:10.387236672Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:10.467597508Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:10.551177668Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:10.627890859Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:10.706853007Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:10.80315271Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:10.882900874Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:10.96441726Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:11.058443654Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:11.139824905Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:11.311696391Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:11.398860518Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:11.475730604Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:11.556818831Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:11.635652948Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:11.715547Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:11.813050607Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:11.891111476Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:11.974017494Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:12.051611196Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:12.131554208Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:12.303984544Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:12.390564543Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:12.471109923Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:12.563957373Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:12.645154113Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:12.72309799Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:12.803478314Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:12.883891118Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:13.009124465Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:13.106523272Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:13.264130323Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:13.346839542Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:13.427024314Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:13.507247999Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:13.587687971Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:13.668481639Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:13.748434252Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:13.828436976Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:13.907898197Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:13.986889626Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:14.067287583Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:14.146793508Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:14.227687976Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:14.308021229Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:14.387567442Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:14.468800854Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:14.54821078Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:14.628030145Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:14.707864358Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:14.787760907Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:14.869436526Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:14.94806962Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:15.042975566Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:15.123362707Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:15.295588916Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:15.379078263Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:15.459359644Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:15.556672405Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:15.635319131Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:15.715369408Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:15.810895962Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:15.891356223Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:15.970783396Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:16.051897193Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:16.133778189Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:16.303603697Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:16.386858644Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:16.467289369Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:16.562090676Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:16.643311704Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:16.72316755Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:16.80741872Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:16.883688937Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:16.963540014Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:17.058972137Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:17.139052207Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:17.219477044Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:17.315057743Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:17.39784517Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:17.474842906Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:17.555249792Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:17.635633094Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:17.71534094Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:17.81056807Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:17.890985612Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:17.973079184Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:18.05130956Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:18.131822045Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:18.211797987Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:18.291826602Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:18.371619152Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:18.451023703Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:18.5322375Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:18.611255043Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:18.691613545Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:18.771983886Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:18.851488021Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:18.93061142Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:19.011431969Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:19.095620165Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:19.171823822Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:19.251904564Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:19.331181339Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:19.410622754Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:19.49129012Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:19.570522383Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:19.652350996Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:19.730871324Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:19.811133122Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:19.891055849Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:19.971171535Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:20.051190838Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:20.131347069Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:20.303421825Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:20.387312581Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:20.4675643Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:20.562634472Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:20.645138893Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:20.722522166Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:20.803708732Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:20.885597345Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:20.963371945Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:21.058491046Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:21.139274348Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:21.311346706Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:21.395449014Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:21.474601822Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:21.55589994Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:21.635238379Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:21.714432563Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:21.811607278Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:21.89578517Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:21.973598011Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:22.050974276Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:22.135624424Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:22.303349041Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:22.386880534Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:22.467131358Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:22.561981595Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:22.642461602Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:22.722314889Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:22.807764365Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:22.882581336Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:22.963129983Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:23.043530374Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:23.122513999Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:23.279750016Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:23.363879269Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:23.44471854Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:23.522920213Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:23.603224924Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:23.682289157Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:23.763373356Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:23.843773843Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:23.938214705Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:24.022387542Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:24.099014496Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:24.179257672Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:24.258999952Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:24.33947916Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:24.418637857Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:24.499486312Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:24.581923854Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:24.65918364Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:24.738788417Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:24.818963561Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:24.898982033Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:24.979041785Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:25.059683424Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:25.142025063Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:25.311027922Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:25.394635895Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:25.474852096Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:25.555066344Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:25.63509176Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:25.715181912Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:25.812979604Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:25.891299486Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:25.97104439Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:26.051948366Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:26.131008056Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:26.303207777Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:26.386825735Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:26.468183727Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:26.562370989Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:26.642774454Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:26.722305791Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:26.803442471Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:26.882929968Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:26.96297852Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:27.059942645Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:27.138484991Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:27.311137577Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:27.394512047Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:27.47456316Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:27.555285057Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:27.634851274Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:27.715230099Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:27.810470257Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:27.890818746Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:27.970961475Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:28.05121358Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:28.131202613Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:28.213772893Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:28.292184871Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:28.371973969Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:28.450491771Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:28.530424324Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:28.610482637Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:28.693321685Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:28.771153248Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:28.854106023Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:28.988282731Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:29.073941169Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:29.15421113Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:29.234579716Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:29.314201165Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:29.395895126Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:29.476817119Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:29.555482697Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:29.635367763Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:29.714202813Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:29.794889319Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:29.874561296Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:29.955869497Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:30.050074553Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:30.130209347Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:30.210611405Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:30.306160172Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:30.386208694Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:30.466791839Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:30.548590824Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:30.626800371Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:30.707720477Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:30.802259261Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:30.882580742Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:30.9625028Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:31.058242832Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:31.140285657Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:31.310869862Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:31.394258318Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:31.47401564Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:31.556768545Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:31.635005708Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:31.718204532Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:31.817884305Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:31.905856054Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:31.987758719Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:32.069831976Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:32.146238005Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:32.226644287Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:32.307976265Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:32.388478643Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:32.466919007Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:32.561727327Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:32.642584553Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:32.722287316Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:32.803237086Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:32.88385956Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:32.963433939Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:33.04274851Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:33.123045768Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:33.203028595Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:33.282609342Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:33.362599145Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:33.442641012Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:33.523632254Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:33.60257441Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:33.682622517Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:33.762490144Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:33.842857034Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:33.922864565Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:34.00320016Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:34.083782698Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:34.162576406Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:34.242356706Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:34.322532269Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:34.402357272Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:34.482833731Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:34.562943886Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:34.643738616Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:34.72352602Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:34.802934575Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:34.882622555Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:34.962921381Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:35.059074694Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:35.13859781Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:35.221328572Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:35.314227583Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:35.394578154Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:35.474413621Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:35.554634785Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:35.634420748Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:35.714981655Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:35.810968952Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:35.890400548Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:35.970881007Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:36.051211323Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:36.130651111Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:36.210526579Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:36.306072276Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:36.387592031Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:36.466523947Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:36.546916727Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:36.626431491Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:36.706631695Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:36.801921584Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:36.881951964Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:36.963564487Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:37.058243369Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:37.139159989Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:37.218004449Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:37.314308515Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:37.394405935Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:37.474334427Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:37.55644311Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:37.634398771Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:37.714537791Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:37.810024929Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:37.890868429Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:37.969787097Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:38.050247845Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:38.131464689Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:38.210406046Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:38.290222826Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:38.370225911Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:38.450483843Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:38.530296239Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:38.610468252Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:38.692429799Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:38.77048194Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:38.850295521Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:38.930529005Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:39.010237082Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:39.091216166Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:39.170106003Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:39.251915263Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:39.330568876Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:39.409660345Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:39.489588326Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:39.570201202Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:39.650199903Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:39.72980542Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:39.814055766Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:39.890945573Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:39.970469874Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:40.050135135Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:40.130265516Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:40.210160921Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:40.306099547Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:40.387724103Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:40.466353749Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:40.546573602Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:40.625958223Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:40.706551068Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:40.801901311Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:40.881799692Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:40.965350935Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:41.058139484Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:41.138274601Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:41.218188662Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:41.313885114Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:41.394145447Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:41.474348788Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:41.555737856Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:41.635597902Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:41.714637468Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:41.810230495Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:41.890377036Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:41.96971225Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:42.050792327Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:42.146945866Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:42.227242616Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:42.306967013Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:42.386255187Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:42.466545921Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:42.561704869Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:42.64219941Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:42.722384927Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:42.802860461Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:42.882107899Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:42.961808713Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:43.041722678Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:43.121708996Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:43.20200069Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:43.284428542Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:43.365824075Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:43.442040476Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:43.522172073Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:43.602475767Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:43.681874789Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:43.761812723Z", "value": 75.3},
{"timestamp": "2024-03-07T12:00:43.843564064Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:43.922074159Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:44.002112509Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:44.081903531Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:44.161895321Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:44.242082855Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:44.323744692Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:44.402331971Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:44.481727602Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:44.562414432Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:44.641998126Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:44.723832475Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:44.802198314Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:44.882584664Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:44.964056678Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:45.057986347Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:45.137650554Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:45.217994408Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:45.313586573Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:45.394108187Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:45.474000138Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:45.558188598Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:45.634133031Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:45.714176757Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:45.809721402Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:45.890188552Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:45.971151702Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:46.050463269Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:46.132592659Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:46.210308387Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:46.305540936Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:46.386049591Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:46.46600519Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:46.561349515Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:46.65116322Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:46.737191999Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:46.817962637Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:46.897881276Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:46.978062635Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:47.057953146Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:47.138132969Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:47.219065751Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:47.313724477Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:47.395017132Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:47.474318363Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:47.553978922Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:47.633886009Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:47.714616136Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:47.813055276Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:47.890396541Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:47.970217708Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:48.050243579Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:48.129909515Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:48.210011962Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:48.290057353Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:48.373252151Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:48.450626312Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:48.530117911Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:48.610242823Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:48.689534519Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:48.769904902Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:48.850400949Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:48.931707523Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:49.01038034Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:49.08936154Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:49.169552659Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:49.249274915Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:49.329413875Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:49.412411713Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:49.495804878Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:49.570309569Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:49.649869713Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:49.730023937Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:49.810173009Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:49.890276896Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:49.970272208Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:50.051263327Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:50.130230032Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:50.21006512Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:50.30594295Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:50.386027478Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:50.466090982Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:50.561421357Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:50.643687579Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:50.72332446Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:50.801720957Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:50.881832397Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:50.962280764Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:51.057662211Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:51.138406643Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:51.219810594Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:51.313433003Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:51.394129242Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:51.473789611Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:51.553848827Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:51.636471434Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:51.713822908Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:51.81030717Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:51.889285683Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:51.969558531Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:52.050268563Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:52.1302329Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:52.209275157Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:52.305356828Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:52.386541036Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:52.466465052Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:52.561318308Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:52.641589813Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:52.723494788Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:52.80174047Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:52.883049286Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:52.971896593Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:53.057117758Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:53.137593551Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:53.217377376Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:53.297481777Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:53.37726397Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:53.458134098Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:53.538314947Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:53.617442484Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:53.697435013Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:53.777020438Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:53.857157447Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:53.93768092Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:54.017357193Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:54.101545272Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:54.177994315Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:54.257436508Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:54.337612685Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:54.417444063Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:54.497362288Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:54.577542081Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:54.663813422Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:54.741544545Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:54.818030804Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:54.897370054Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:54.977915734Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:55.059018791Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:55.154173872Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:55.234032161Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:55.313423987Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:55.393224837Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:55.473632438Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:55.553445128Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:55.633585145Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:55.714143946Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:55.812127377Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:55.889417924Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:55.969208342Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:56.05115543Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:56.13014924Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:56.209497707Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:56.305084435Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:56.388328259Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:56.46596207Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:56.561156639Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:56.641870225Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:56.722462722Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:56.80200466Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:56.881582694Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:56.964353142Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:57.057418081Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:57.137599091Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:57.217879108Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:57.312913806Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:57.393837631Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:57.47358069Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:57.557357857Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:57.634245461Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:57.715054055Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:57.81023928Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:57.892437185Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:57.970235156Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:58.049688103Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:58.132019448Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:58.209861963Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:58.289952446Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:58.369427792Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:58.449539779Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:58.529944661Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:58.609975367Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:58.691541368Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:58.769839084Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:58.84971091Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:58.930496976Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:59.009571395Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:59.089578134Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:59.169250728Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:59.251200474Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:59.345574564Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:59.426261463Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:59.505877066Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:59.587465083Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:59.665690447Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:59.745077954Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:59.827984467Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:59.905832039Z", "value": 75.6},
{"timestamp": "2024-03-07T12:00:59.985562361Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:00.06566958Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:00.145629599Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:00.225997138Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:00.305874309Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:00.388396854Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:00.465741611Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:00.56037647Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:00.641653992Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:00.721537979Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:00.801573294Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:00.881411713Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:00.961757779Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:01.056980702Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:01.137625297Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:01.21802378Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:01.312945167Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:01.393316578Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:01.473534101Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:01.558178533Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:01.633587323Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:01.713537678Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:01.808978393Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:01.889569484Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:01.969115231Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:02.04977381Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:02.130972293Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:02.209341722Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:02.305058852Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:02.385405336Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:02.467693514Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:02.560415414Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:02.641755593Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:02.724910107Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:02.817237191Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:02.897318427Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:02.978397838Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:03.057564898Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:03.137839062Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:03.217446026Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:03.298262941Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:03.377557553Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:03.457415813Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:03.538555064Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:03.617512525Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:03.697855616Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:03.783293521Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:03.85758868Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:03.937349468Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:04.017349904Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:04.098134051Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:04.177267608Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:04.25759598Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:04.338622943Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:04.41765026Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:04.499306215Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:04.577457724Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:04.656996913Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:04.736953765Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:04.820235447Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:04.899074604Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:04.977722273Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:05.057553717Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:05.137230057Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:05.217317278Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:05.312820458Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:05.393144478Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:05.473544978Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:05.553891142Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:05.633501435Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:05.714114351Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:05.809186747Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:05.889814127Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:05.968791268Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:06.050136792Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:06.128916621Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:06.210204769Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:06.304835726Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:06.38518317Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:06.465316471Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:06.560723715Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:06.653494801Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:06.737271332Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:06.817600312Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:06.896943565Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:06.977411298Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:07.056554487Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:07.136791724Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:07.218189376Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:07.313135597Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:07.392936802Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:07.475367318Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:07.552888972Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:07.633634592Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:07.713498677Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:07.811435457Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:07.891294102Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:07.968766508Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:08.048703745Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:08.129137814Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:08.208723916Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:08.288833217Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:08.369569718Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:08.448862347Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:08.528872769Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:08.608729622Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:08.689179339Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:08.769183456Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:08.84869295Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:08.932116233Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:09.009482432Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:09.089259253Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:09.169197963Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:09.249126592Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:09.32907423Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:09.410218923Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:09.492648415Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:09.569199414Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:09.64901086Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:09.729340609Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:09.809460439Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:09.889381004Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:09.969193506Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:10.049783639Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:10.130810925Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:10.209270115Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:10.304816593Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:10.384971143Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:10.46513558Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:10.560596266Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:10.644293758Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:10.721297685Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:10.801506891Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:10.881306657Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:10.961264951Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:11.056543525Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:11.137653114Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:11.218276944Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:11.312057151Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:11.395138867Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:11.473512138Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:11.553128737Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:11.633454231Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:11.712650829Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:11.810036154Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:11.888923537Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:11.968553031Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:12.049522845Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:12.129086035Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:12.209058058Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:12.30461612Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:12.388739532Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:12.465249125Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:12.560970227Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:12.64247124Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:12.722288319Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:12.801015062Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:12.880630412Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:12.961927426Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:13.041126841Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:13.121119536Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:13.200998247Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:13.281159933Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:13.362878963Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:13.442565866Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:13.522927136Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:13.60147628Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:13.680848047Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:13.760541765Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:13.840861948Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:13.921126418Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:14.001320457Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:14.082296128Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:14.161051959Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:14.241058734Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:14.321037861Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:14.400354684Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:14.481323283Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:14.560854314Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:14.644278303Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:14.72102572Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:14.800903119Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:14.880691462Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:14.961213981Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:15.056167052Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:15.137316163Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:15.218658041Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:15.312996617Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:15.392729121Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:15.473078456Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:15.553387727Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:15.632472966Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:15.713021117Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:15.815415721Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:15.889420323Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:15.969141691Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:16.049061874Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:16.128897674Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:16.209219553Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:16.304878865Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:16.38528516Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:16.465212864Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:16.560429647Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:16.640777095Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:16.72127651Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:16.801342838Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:16.880838797Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:16.961151621Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:17.056422229Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:17.137921484Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:17.309042614Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:17.393074988Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:17.472979779Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:17.553335163Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:17.633141267Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:17.714653674Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:17.808651963Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:17.88917189Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:17.969270602Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:18.048588418Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:18.128910362Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:18.28563374Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:18.368536355Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:18.44972185Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:18.528691987Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:18.608790411Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:18.688859011Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:18.768357979Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:18.850657522Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:18.928918091Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:19.008719779Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:19.088431036Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:19.168449844Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:19.248681324Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:19.328990021Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:19.413538139Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:19.489008501Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:19.570378477Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:19.64853735Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:19.729296574Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:19.808640983Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:19.888358991Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:19.971332134Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:20.049022592Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:20.128981433Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:20.209018193Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:20.304342466Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:20.384736411Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:20.46451298Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:20.561492164Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:20.640628029Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:20.721347893Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:20.802409549Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:20.880858727Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:20.960143488Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:21.040654424Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:21.124198159Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:21.292932765Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:21.376416596Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:21.456930605Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:21.552056447Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:21.632671543Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:21.713116528Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:21.808589345Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:21.889053466Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:21.968465203Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:22.048196364Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:22.129470437Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:22.209132318Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:22.304130032Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:22.385122281Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:22.464693154Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:22.559992564Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:22.640388941Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:22.720875974Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:22.801495455Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:22.885689526Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:22.961249106Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:23.043163114Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:23.121086116Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:23.200198398Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:23.281507383Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:23.360370769Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:23.443592105Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:23.52095114Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:23.64959207Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:23.746841399Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:23.824465938Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:23.903939404Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:23.98517274Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:24.071169691Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:24.160264241Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:24.240317514Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:24.320601732Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:24.402734045Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:24.481348471Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:24.560651729Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:24.64292737Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:24.721251493Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:24.800749375Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:24.88053372Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:24.960838098Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:25.055829349Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:25.136497407Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:25.308946317Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:25.392327109Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:25.472585567Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:25.552752089Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:25.632675635Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:25.712710189Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:25.808108576Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:25.891076889Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:25.9688997Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:26.048945966Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:26.128643176Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:26.208611715Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:26.30393887Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:26.38484248Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:26.466338665Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:26.560333437Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:26.640196631Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:26.720357682Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:26.800986924Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:26.880692294Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:26.96055296Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:27.057807603Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:27.137304686Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:27.30862691Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:27.392283318Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:27.472717489Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:27.552456044Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:27.632784966Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:27.713536832Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:27.8085253Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:27.890255886Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:27.968690793Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:28.048641412Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:28.128616031Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:28.208576409Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:28.28982834Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:28.369230511Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:28.448482954Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:28.528943013Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:28.608886592Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:28.688873403Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:28.775649138Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:28.864400329Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:28.9448017Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:29.024634431Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:29.104019034Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:29.261309074Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:29.344362668Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:29.425084358Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:29.506934337Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:29.584598973Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:29.666544599Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:29.744940019Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:29.82431723Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:29.904563337Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:29.984048165Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:30.065321664Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:30.144844059Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:30.224099255Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:30.30429397Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:30.383940014Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:30.464307625Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:30.563607164Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:30.641616408Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:30.720125428Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:30.800756751Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:30.880384843Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:30.96050391Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:31.055973755Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:31.136366038Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:31.308505672Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:31.392252482Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:31.472282846Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:31.552949145Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:31.632303573Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:31.712368593Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:31.809943365Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:31.888044257Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:31.968195549Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:32.048591577Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:32.128399413Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:32.208370065Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:32.30371143Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:32.385781665Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:32.465229117Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:32.559654354Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:32.640412782Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:32.72085201Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:32.815767551Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:32.905136759Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:32.991478448Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:33.073936811Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:33.152363848Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:33.232331492Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:33.312319777Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:33.393285852Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:33.472383769Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:33.552483637Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:33.635688368Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:33.713040589Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:33.792294314Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:33.87259591Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:33.951772579Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:34.032103359Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:34.111922908Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:34.268980758Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:34.351798257Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:34.431965518Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:34.511868266Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:34.592202119Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:34.672059523Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:34.751940416Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:34.834037339Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:34.91283852Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:34.992266741Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:35.071840498Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:35.152576783Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:35.232502891Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:35.31204772Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:35.393106245Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:35.472464194Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:35.552357599Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:35.632089628Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:35.712566584Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:35.807466926Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:35.888314667Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:35.969860263Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:36.06334787Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:36.176220269Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:36.25590049Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:36.335798055Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:36.415930084Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:36.496515841Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:36.579608348Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:36.656345403Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:36.7361286Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:36.816470293Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:36.895922226Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:36.976291087Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:37.056515852Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:37.136309962Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:37.308280799Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:37.391953147Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:37.472042456Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:37.552183446Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:37.631864083Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:37.712281296Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:37.808077735Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:37.887970404Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:37.967901281Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:38.048220863Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:38.12822262Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:38.208259226Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:38.287466744Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:38.370500884Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:38.448082291Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:38.527943857Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:38.608095662Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:38.687989452Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:38.768362249Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:38.848204391Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:38.92975738Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:39.008127362Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:39.087711424Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:39.167700126Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:39.247748028Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:39.328123002Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:39.407597368Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:39.490103253Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:39.568528851Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:39.648118353Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:39.728704047Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:39.808600173Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:39.889239786Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:39.967792105Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:40.050393766Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:40.127796997Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:40.207818787Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:40.303735835Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:40.383808345Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:40.463838263Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:40.559435598Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:40.641921643Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:40.72026465Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:40.800610056Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:40.880032807Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:40.959972197Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:41.0564535Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:41.135982587Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:41.308003795Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:41.391646864Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:41.471781454Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:41.551693964Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:41.631798219Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:41.712139145Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:41.807608033Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:41.887927903Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:41.967185118Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:42.04826998Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:42.127946907Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:42.207873786Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:42.303483506Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:42.386944975Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:42.464134479Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:42.559070247Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:42.640803365Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:42.720968484Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:42.815561245Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:42.895796443Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:42.979106264Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:43.055773625Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:43.136092215Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:43.292714807Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:43.375523413Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:43.458011923Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:43.535465011Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:43.61813976Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:43.696700176Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:43.775627855Z", "value": 75.6},
{"timestamp": "2024-03-07T12:01:43.856677806Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:43.935917965Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:44.015884972Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:44.095736907Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:44.178872777Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:44.255960778Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:44.335797513Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:44.415711208Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:44.495104296Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:44.575307271Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:44.655544454Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:44.739967395Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:44.815867524Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:44.89594938Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:44.975843555Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:45.055805666Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:45.13572077Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:45.30783766Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:45.396377624Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:45.471696633Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:45.551811769Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:45.631735448Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:45.711618488Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:45.806535665Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:45.887635504Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:45.968596367Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:46.047791759Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:46.129034094Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:46.207633231Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:46.302945704Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:46.384535976Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:46.464337127Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:46.559208993Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:46.639542881Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:46.72060912Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:46.799421184Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:46.878922048Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:46.959403712Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:47.039918495Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:47.120409919Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:47.291859483Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:47.375649177Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:47.455478393Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:47.550955219Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:47.631828723Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:47.711462099Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:47.809045388Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:47.887996749Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:47.967332141Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:48.047403437Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:48.127738381Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:48.207587277Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:48.287670542Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:48.368536718Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:48.447667438Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:48.528200366Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:48.607747951Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:48.687821711Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:48.768845487Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:48.8478212Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:48.929009967Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:49.007843408Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:49.087679217Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:49.168643537Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:49.24775237Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:49.327513331Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:49.407576435Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:49.490145971Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:49.567785748Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:49.647663477Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:49.729303861Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:49.807732918Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:49.887537494Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:49.967310071Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:50.049244567Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:50.12983644Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:50.207711417Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:50.303138004Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:50.383458869Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:50.463515702Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:50.559302416Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:50.641458928Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:50.719665362Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:50.800758706Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:50.879352916Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:50.95945106Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:51.054990191Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:51.135727088Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:51.307858125Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:51.391325453Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:51.471457582Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:51.551449871Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:51.631555664Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:51.711649361Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:51.80838126Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:51.890563404Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:51.967289775Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:52.04808952Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:52.127238737Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:52.207130323Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:52.302970126Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:52.383294287Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:52.466374063Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:52.559403756Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:52.639476813Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:52.719471374Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:52.814391466Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:52.895270891Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:52.975154444Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:53.058398253Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:53.135148847Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:53.292207572Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:53.374927892Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:53.454620566Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:53.53508316Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:53.615131001Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:53.69586105Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:53.774983196Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:53.854923838Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:53.935209664Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:54.015049729Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:54.095048067Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:54.175125221Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:54.259247877Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:54.335284841Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:54.417222282Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:54.49518094Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:54.575365358Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:54.654786768Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:54.735888082Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:54.821036242Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:54.895481046Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:54.979181846Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:55.05563945Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:55.135231164Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:55.307481596Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:55.390587741Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:55.474341565Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:55.551360577Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:55.631124259Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:55.710938789Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:55.806658241Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:55.888543971Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:55.967029413Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:56.048254983Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:56.127302122Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:56.207056396Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:56.302228201Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:56.384275211Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:56.463162766Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:56.557959979Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:56.640575468Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:56.719283151Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:56.814116652Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:56.895376206Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:56.975021744Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:57.055638195Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:57.135109749Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:57.217759607Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:57.310873461Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:57.391084472Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:57.47110745Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:57.551350269Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:57.630897984Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:57.71057037Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:57.809583326Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:57.887490849Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:57.967249348Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:58.047288167Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:58.127586314Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:58.207207981Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:58.287350256Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:58.368465234Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:58.44745391Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:58.527160441Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:58.607584251Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:58.687362718Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:58.767220001Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:58.847227652Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:58.927715111Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:59.007273482Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:59.08647259Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:59.166470033Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:59.246427124Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:59.327195063Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:59.407124826Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:59.489261436Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:59.567655392Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:59.647244419Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:59.727054567Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:59.80784609Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:59.887605773Z", "value": 75.7},
{"timestamp": "2024-03-07T12:01:59.96740216Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:00.049267635Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:00.127239543Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:00.223154261Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:00.303351096Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:00.383069372Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:00.463085855Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:00.558025053Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:00.641452799Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:00.719167428Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:00.815837153Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:00.896345732Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:00.981410918Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:01.055428812Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:01.134822096Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:01.307319315Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:01.390802453Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:01.471045209Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:01.551119324Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:01.630986432Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:01.7108569Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:01.808594273Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:01.886956198Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:01.966974121Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:02.047062797Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:02.127105393Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:02.207026709Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:02.302849459Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:02.383261687Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:02.462961819Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:02.558594778Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:02.639077054Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:02.719012674Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:02.814004672Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:02.89514234Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:02.977538951Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:03.055397388Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:03.135112176Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:03.299323831Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:03.374543933Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:03.454923233Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:03.534977541Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:03.615394089Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:03.695137358Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:03.774952754Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:03.85542927Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:03.935234842Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:04.014332255Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:04.094404867Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:04.17457012Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:04.255039116Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:04.334960016Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:04.414931893Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:04.495061273Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:04.574929534Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:04.65495981Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:04.739686085Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:04.817228171Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:04.894633968Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:04.97531314Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:05.055007033Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:05.134808318Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:05.214167875Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:05.311856673Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:05.390818406Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:05.470923595Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:05.55113192Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:05.631123924Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:05.710378265Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:05.807239992Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:05.887669789Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:05.967045026Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:06.047358791Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:06.126475852Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:06.207042865Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:06.302026033Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:06.383034261Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:06.464815354Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:06.55840329Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:06.638812223Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:06.71928378Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:06.815432867Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:06.89519268Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:06.975099693Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:07.056643218Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:07.135188344Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:07.214550365Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:07.310200797Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:07.390603426Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:07.471770279Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:07.550578381Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:07.632680625Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:07.710854839Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:07.806564471Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:07.886569469Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:07.966753122Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:08.046784903Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:08.126770733Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:08.207625618Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:08.287359031Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:08.367158941Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:08.446563843Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:08.52623828Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:08.606815854Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:08.686994771Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:08.767945112Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:08.847020926Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:08.92660506Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:09.006758633Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:09.087068303Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:09.166375733Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:09.246916762Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:09.32842624Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:09.407270694Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:09.486633164Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:09.566393745Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:09.646941623Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:09.726543229Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:09.80704573Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:09.888145064Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:09.967137518Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:10.0467613Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:10.127419034Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:10.206854368Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:10.302361249Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:10.382630823Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:10.464865132Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:10.558272526Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:10.638001748Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:10.71842569Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:10.816627642Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:10.894583457Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:10.974883462Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:11.060304331Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:11.134935667Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:11.214601465Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:11.31005337Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:11.390300417Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:11.470736455Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:11.551589101Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:11.633093075Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:11.710995258Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:11.806256635Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:11.886216545Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:11.966292935Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:12.046929646Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:12.126759188Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:12.207992346Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:12.30250102Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:12.383160578Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:12.462980265Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:12.558327147Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:12.638792785Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:12.717940184Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:12.818032728Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:12.894547392Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:12.978369477Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:13.055349453Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:13.134578132Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:13.214534778Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:13.294597473Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:13.378920262Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:13.454324143Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:13.534176981Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:13.61441734Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:13.694554659Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:13.774301258Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:13.855062576Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:13.935495063Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:14.014861182Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:14.094433381Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:14.175188556Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:14.254618995Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:14.334288122Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:14.414292065Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:14.497281607Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:14.574661807Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:14.65455327Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:14.734655101Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:14.814264548Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:14.894066411Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:14.975125426Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:15.056715769Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:15.135143777Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:15.214912168Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:15.31005057Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:15.390474322Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:15.470525945Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:15.55051744Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:15.631006951Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:15.710527599Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:15.806347473Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:15.886496536Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:15.965967552Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:16.046751623Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:16.126007759Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:16.210226069Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:16.302878233Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:16.382503104Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:16.463429479Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:16.557992363Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:16.63859605Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:16.718463417Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:16.820971898Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:16.894775683Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:16.974959979Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:17.054299859Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:17.134853914Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:17.21436637Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:17.310321669Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:17.391811181Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:17.470921429Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:17.550856892Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:17.630499652Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:17.71044782Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:17.805793231Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:17.886361655Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:17.96769011Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:18.046319527Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:18.126750926Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:18.206293719Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:18.286239359Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:18.366651623Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:18.447340046Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:18.527778486Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:18.606547519Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:18.686831271Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:18.766360559Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:18.845685015Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:18.927178527Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:19.006388903Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:19.086512943Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:19.166608183Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:19.246085248Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:19.326455432Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:19.406304016Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:19.486402617Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:19.567001569Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:19.646846537Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:19.726980881Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:19.806353082Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:19.886129538Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:19.966502762Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:20.047007218Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:20.126567291Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:20.206640676Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:20.301859304Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:20.382907696Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:20.462257785Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:20.557906333Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:20.638352101Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:20.724563884Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:20.813745906Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:20.89446361Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:20.97447565Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:21.054557067Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:21.134006708Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:21.214654653Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:21.310770273Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:21.389942634Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:21.470198066Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:21.550464059Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:21.630434052Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:21.710317485Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:21.806464657Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:21.893017912Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:21.981515454Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:22.062425735Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:22.179258053Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:22.269627755Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:22.350203732Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:22.431465917Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:22.529510496Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:22.60640257Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:22.686500179Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:22.782103416Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:22.862536641Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:22.942327882Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:23.022205843Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:23.105549819Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:23.182396774Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:23.262428591Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:23.34224476Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:23.422142465Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:23.501946187Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:23.589162354Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:23.678961656Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:23.758228226Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:23.838853931Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:23.918223156Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:23.99802979Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:24.077935367Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:24.158894161Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:24.245713752Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:24.333474112Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:24.413928841Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:24.494082546Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:24.573493116Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:24.653917286Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:24.734048719Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:24.81452524Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:24.896175681Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:24.974551915Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:25.053808821Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:25.133946367Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:25.214302889Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:25.309565486Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:25.393542295Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:25.47035261Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:25.550584139Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:25.630409493Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:25.709793855Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:25.805505316Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:25.886258126Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:25.972168246Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:26.061871453Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:26.142997255Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:26.222084817Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:26.302302203Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:26.381928197Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:26.461870351Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:26.560372308Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:26.638152031Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:26.718343913Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:26.813504079Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:26.893885369Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:26.977232898Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:27.054005261Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:27.134988183Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:27.214107521Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:27.309564935Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:27.390067762Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:27.470151964Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:27.550180038Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:27.630002704Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:27.71148809Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:27.805142177Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:27.885942699Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:27.965679765Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:28.045878463Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:28.125817482Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:28.206499924Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:28.289780478Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:28.365966249Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:28.44580146Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:28.525762015Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:28.605788041Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:28.686085683Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:28.766875038Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:28.851845191Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:28.925537715Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:29.005865086Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:29.085280712Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:29.165621875Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:29.246930622Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:29.325686825Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:29.410268498Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:29.486981534Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:29.565890633Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:29.645901652Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:29.726141726Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:29.806660457Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:29.885838932Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:29.966138943Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:30.046322921Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:30.125330229Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:30.205752832Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:30.302008294Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:30.381737425Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:30.462077564Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:30.558276419Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:30.63772187Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:30.717423193Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:30.81340512Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:30.894303627Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:30.973891734Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:31.053757569Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:31.13506622Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:31.214282039Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:31.309056575Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:31.38941121Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:31.469143797Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:31.549441184Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:31.631668715Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:31.71295231Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:31.805072094Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:31.885536425Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:31.965987732Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:32.046388416Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:32.125504107Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:32.205451895Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:32.301885054Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:32.381693354Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:32.461953621Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:32.557103421Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:32.637812264Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:32.718018227Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:32.813246075Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:32.894542374Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:32.973799154Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:33.053668765Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:33.133901769Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:33.290530113Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:33.37347262Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:33.454081784Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:33.535470915Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:33.613790096Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:33.696745115Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:33.773460999Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:33.854569875Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:33.934141438Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:34.01395169Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:34.097532565Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:34.17433709Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:34.253684686Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:34.33349545Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:34.414042182Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:34.493947794Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:34.573837182Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:34.656966121Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:34.73444671Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:34.813944898Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:34.89372347Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:34.974236826Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:35.05375735Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:35.134770386Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:35.213908478Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:35.309382535Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:35.389578099Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:35.469723423Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:35.550069291Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:35.629817304Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:35.709700612Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:35.808259115Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:35.886312568Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:35.965610981Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:36.045945809Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:36.125723933Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:36.205862378Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:36.30113845Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:36.382222783Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:36.461433035Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:36.55710834Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:36.637796256Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:36.718007085Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:36.813140629Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:36.893479106Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:36.976432973Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:37.053607035Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:37.133483208Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:37.214988308Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:37.309092509Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:37.389655242Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:37.469173335Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:37.551007939Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:37.629416592Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:37.709383645Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:37.805207685Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:37.885504082Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:37.965789567Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:38.045460684Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:38.126625496Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:38.205791621Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:38.285968114Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:38.366021759Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:38.445650796Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:38.525600249Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:38.605870566Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:38.686093171Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:38.765599392Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:38.845153645Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:38.925230106Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:39.005103527Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:39.085741076Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:39.165174561Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:39.245788558Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:39.325946107Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:39.405532873Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:39.485559318Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:39.565392803Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:39.649099311Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:39.727177469Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:39.805878411Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:39.88567804Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:39.965557573Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:40.045644754Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:40.12555408Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:40.205611021Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:40.303138038Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:40.381614116Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:40.461615858Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:40.556965596Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:40.637158761Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:40.716742166Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:40.81313696Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:40.894989645Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:40.973446843Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:41.053846152Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:41.133267958Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:41.21320282Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:41.309240398Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:41.390069467Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:41.471442249Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:41.549578679Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:41.62938986Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:41.710160786Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:41.804441788Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:41.884919466Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:41.965038519Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:42.065644929Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:42.141697871Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:42.221300605Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:42.302197643Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:42.397241046Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:42.477391267Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:42.557474289Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:42.639716991Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:42.717569261Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:42.813313559Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:42.893750917Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:42.973609171Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:43.053413505Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:43.133373103Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:43.216133053Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:43.293792076Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:43.373648378Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:43.45338708Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:43.533233238Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:43.614564452Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:43.693628946Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:43.775793984Z", "value": 75.7},
{"timestamp": "2024-03-07T12:02:43.868758251Z", "value": 76},
{"timestamp": "2024-03-07T12:02:43.951553625Z", "value": 76},
{"timestamp": "2024-03-07T12:02:44.029607847Z", "value": 76},
{"timestamp": "2024-03-07T12:02:44.108868854Z", "value": 76},
{"timestamp": "2024-03-07T12:02:44.281809232Z", "value": 76},
{"timestamp": "2024-03-07T12:02:44.364929469Z", "value": 76},
{"timestamp": "2024-03-07T12:02:44.452177386Z", "value": 76},
{"timestamp": "2024-03-07T12:02:44.540584983Z", "value": 76},
{"timestamp": "2024-03-07T12:02:44.621480581Z", "value": 76},
{"timestamp": "2024-03-07T12:02:44.701235795Z", "value": 76},
{"timestamp": "2024-03-07T12:02:44.781198882Z", "value": 76},
{"timestamp": "2024-03-07T12:02:44.86127448Z", "value": 76},
{"timestamp": "2024-03-07T12:02:44.941423806Z", "value": 76},
{"timestamp": "2024-03-07T12:02:45.043762216Z", "value": 76},
{"timestamp": "2024-03-07T12:02:45.118446072Z", "value": 76},
{"timestamp": "2024-03-07T12:02:45.197418279Z", "value": 76},
{"timestamp": "2024-03-07T12:02:45.29376981Z", "value": 76},
{"timestamp": "2024-03-07T12:02:45.373542016Z", "value": 76},
{"timestamp": "2024-03-07T12:02:45.453333903Z", "value": 76},
{"timestamp": "2024-03-07T12:02:45.548833434Z", "value": 76},
{"timestamp": "2024-03-07T12:02:45.631835496Z", "value": 76},
{"timestamp": "2024-03-07T12:02:45.709519479Z", "value": 76},
{"timestamp": "2024-03-07T12:02:45.804868419Z", "value": 76},
{"timestamp": "2024-03-07T12:02:45.885005457Z", "value": 76},
{"timestamp": "2024-03-07T12:02:45.965336224Z", "value": 76},
{"timestamp": "2024-03-07T12:02:46.045561774Z", "value": 76},
{"timestamp": "2024-03-07T12:02:46.126779133Z", "value": 76},
{"timestamp": "2024-03-07T12:02:46.20756382Z", "value": 76},
{"timestamp": "2024-03-07T12:02:46.301363544Z", "value": 76},
{"timestamp": "2024-03-07T12:02:46.381283782Z", "value": 76},
{"timestamp": "2024-03-07T12:02:46.461221141Z", "value": 76},
{"timestamp": "2024-03-07T12:02:46.556885281Z", "value": 76},
{"timestamp": "2024-03-07T12:02:46.637704463Z", "value": 76},
{"timestamp": "2024-03-07T12:02:46.728131004Z", "value": 76},
{"timestamp": "2024-03-07T12:02:46.813866314Z", "value": 76},
{"timestamp": "2024-03-07T12:02:46.893438873Z", "value": 76},
{"timestamp": "2024-03-07T12:02:46.973330824Z", "value": 76},
{"timestamp": "2024-03-07T12:02:47.053548151Z", "value": 76},
{"timestamp": "2024-03-07T12:02:47.134008709Z", "value": 76},
{"timestamp": "2024-03-07T12:02:47.305416225Z", "value": 76},
{"timestamp": "2024-03-07T12:02:47.388958992Z", "value": 76},
{"timestamp": "2024-03-07T12:02:47.47192291Z", "value": 76},
{"timestamp": "2024-03-07T12:02:47.549555758Z", "value": 76},
{"timestamp": "2024-03-07T12:02:47.629234557Z", "value": 76},
{"timestamp": "2024-03-07T12:02:47.709455276Z", "value": 76},
{"timestamp": "2024-03-07T12:02:47.804750424Z", "value": 76},
{"timestamp": "2024-03-07T12:02:47.885339911Z", "value": 76},
{"timestamp": "2024-03-07T12:02:47.965217654Z", "value": 76},
{"timestamp": "2024-03-07T12:02:48.051471428Z", "value": 76},
{"timestamp": "2024-03-07T12:02:48.125766676Z", "value": 76},
{"timestamp": "2024-03-07T12:02:48.281868756Z", "value": 76},
{"timestamp": "2024-03-07T12:02:48.365197186Z", "value": 76},
{"timestamp": "2024-03-07T12:02:48.445283314Z", "value": 76},
{"timestamp": "2024-03-07T12:02:48.525117889Z", "value": 76},
{"timestamp": "2024-03-07T12:02:48.605396368Z", "value": 76},
{"timestamp": "2024-03-07T12:02:48.685294944Z", "value": 76},
{"timestamp": "2024-03-07T12:02:48.765301519Z", "value": 76},
{"timestamp": "2024-03-07T12:02:48.84507555Z", "value": 76},
{"timestamp": "2024-03-07T12:02:48.92523915Z", "value": 76},
{"timestamp": "2024-03-07T12:02:49.004972381Z", "value": 76},
{"timestamp": "2024-03-07T12:02:49.08556558Z", "value": 76},
{"timestamp": "2024-03-07T12:02:49.164896636Z", "value": 76},
{"timestamp": "2024-03-07T12:02:49.246248299Z", "value": 76},
{"timestamp": "2024-03-07T12:02:49.32896441Z", "value": 76},
{"timestamp": "2024-03-07T12:02:49.405320363Z", "value": 76},
{"timestamp": "2024-03-07T12:02:49.485278202Z", "value": 76},
{"timestamp": "2024-03-07T12:02:49.565062666Z", "value": 76},
{"timestamp": "2024-03-07T12:02:49.645063897Z", "value": 76},
{"timestamp": "2024-03-07T12:02:49.725309417Z", "value": 76},
{"timestamp": "2024-03-07T12:02:49.80727452Z", "value": 76},
{"timestamp": "2024-03-07T12:02:49.885445192Z", "value": 76},
{"timestamp": "2024-03-07T12:02:49.965568792Z", "value": 76},
{"timestamp": "2024-03-07T12:02:50.060296292Z", "value": 76},
{"timestamp": "2024-03-07T12:02:50.140925716Z", "value": 76},
{"timestamp": "2024-03-07T12:02:50.221171492Z", "value": 76},
{"timestamp": "2024-03-07T12:02:50.301125331Z", "value": 76},
{"timestamp": "2024-03-07T12:02:50.383152931Z", "value": 76},
{"timestamp": "2024-03-07T12:02:50.461120723Z", "value": 76},
{"timestamp": "2024-03-07T12:02:50.558013247Z", "value": 76},
{"timestamp": "2024-03-07T12:02:50.637641999Z", "value": 76},
{"timestamp": "2024-03-07T12:02:50.717038431Z", "value": 76},
{"timestamp": "2024-03-07T12:02:50.812548076Z", "value": 76},
{"timestamp": "2024-03-07T12:02:50.893104252Z", "value": 76},
{"timestamp": "2024-03-07T12:02:50.976047051Z", "value": 76},
{"timestamp": "2024-03-07T12:02:51.053266203Z", "value": 76},
{"timestamp": "2024-03-07T12:02:51.133268459Z", "value": 76},
{"timestamp": "2024-03-07T12:02:51.213099707Z", "value": 76},
{"timestamp": "2024-03-07T12:02:51.308597896Z", "value": 76},
{"timestamp": "2024-03-07T12:02:51.38897196Z", "value": 76},
{"timestamp": "2024-03-07T12:02:51.469285704Z", "value": 76},
{"timestamp": "2024-03-07T12:02:51.549720184Z", "value": 76},
{"timestamp": "2024-03-07T12:02:51.629216648Z", "value": 76},
{"timestamp": "2024-03-07T12:02:51.709347096Z", "value": 76},
{"timestamp": "2024-03-07T12:02:51.804838405Z", "value": 76},
{"timestamp": "2024-03-07T12:02:51.884612245Z", "value": 76},
{"timestamp": "2024-03-07T12:02:51.964913285Z", "value": 76},
{"timestamp": "2024-03-07T12:02:52.045332117Z", "value": 76},
{"timestamp": "2024-03-07T12:02:52.126187589Z", "value": 76},
{"timestamp": "2024-03-07T12:02:52.20451871Z", "value": 76},
{"timestamp": "2024-03-07T12:02:52.300496643Z", "value": 76},
{"timestamp": "2024-03-07T12:02:52.380431923Z", "value": 76},
{"timestamp": "2024-03-07T12:02:52.460541348Z", "value": 76},
{"timestamp": "2024-03-07T12:02:52.556149041Z", "value": 76},
{"timestamp": "2024-03-07T12:02:52.636951777Z", "value": 76},
{"timestamp": "2024-03-07T12:02:52.719064465Z", "value": 76},
{"timestamp": "2024-03-07T12:02:52.812758878Z", "value": 76},
{"timestamp": "2024-03-07T12:02:52.893030255Z", "value": 76},
{"timestamp": "2024-03-07T12:02:52.973071135Z", "value": 76},
{"timestamp": "2024-03-07T12:02:53.052964175Z", "value": 76},
{"timestamp": "2024-03-07T12:02:53.134384576Z", "value": 76},
{"timestamp": "2024-03-07T12:02:53.289753729Z", "value": 76},
{"timestamp": "2024-03-07T12:02:53.373670417Z", "value": 76},
{"timestamp": "2024-03-07T12:02:53.45271805Z", "value": 76},
{"timestamp": "2024-03-07T12:02:53.532986994Z", "value": 76},
{"timestamp": "2024-03-07T12:02:53.612623235Z", "value": 76},
{"timestamp": "2024-03-07T12:02:53.692547987Z", "value": 76},
{"timestamp": "2024-03-07T12:02:53.773101348Z", "value": 76},
{"timestamp": "2024-03-07T12:02:53.852591924Z", "value": 76},
{"timestamp": "2024-03-07T12:02:53.932741573Z", "value": 76},
{"timestamp": "2024-03-07T12:02:54.013620469Z", "value": 76},
{"timestamp": "2024-03-07T12:02:54.09266775Z", "value": 76},
{"timestamp": "2024-03-07T12:02:54.172471831Z", "value": 76},
{"timestamp": "2024-03-07T12:02:54.25275364Z", "value": 76},
{"timestamp": "2024-03-07T12:02:54.332466456Z", "value": 76},
{"timestamp": "2024-03-07T12:02:54.412745065Z", "value": 76},
{"timestamp": "2024-03-07T12:02:54.49372121Z", "value": 76},
{"timestamp": "2024-03-07T12:02:54.572637707Z", "value": 76},
{"timestamp": "2024-03-07T12:02:54.652384379Z", "value": 76},
{"timestamp": "2024-03-07T12:02:54.734148332Z", "value": 76},
{"timestamp": "2024-03-07T12:02:54.812903101Z", "value": 76},
{"timestamp": "2024-03-07T12:02:54.89234139Z", "value": 76},
{"timestamp": "2024-03-07T12:02:54.972725982Z", "value": 76},
{"timestamp": "2024-03-07T12:02:55.055089487Z", "value": 76},
{"timestamp": "2024-03-07T12:02:55.132526944Z", "value": 76},
{"timestamp": "2024-03-07T12:02:55.305228608Z", "value": 76},
{"timestamp": "2024-03-07T12:02:55.38849176Z", "value": 76},
{"timestamp": "2024-03-07T12:02:55.468439617Z", "value": 76},
{"timestamp": "2024-03-07T12:02:55.548522674Z", "value": 76},
{"timestamp": "2024-03-07T12:02:55.628883651Z", "value": 76},
{"timestamp": "2024-03-07T12:02:55.712050067Z", "value": 76},
{"timestamp": "2024-03-07T12:02:55.804829218Z", "value": 76},
{"timestamp": "2024-03-07T12:02:55.884542451Z", "value": 76},
{"timestamp": "2024-03-07T12:02:55.966224099Z", "value": 76},
{"timestamp": "2024-03-07T12:02:56.06003029Z", "value": 76},
{"timestamp": "2024-03-07T12:02:56.140522371Z", "value": 76},
{"timestamp": "2024-03-07T12:02:56.220728372Z", "value": 76},
{"timestamp": "2024-03-07T12:02:56.303512677Z", "value": 76},
{"timestamp": "2024-03-07T12:02:56.381225815Z", "value": 76},
{"timestamp": "2024-03-07T12:02:56.460669576Z", "value": 76},
{"timestamp": "2024-03-07T12:02:56.556251542Z", "value": 76},
{"timestamp": "2024-03-07T12:02:56.636771975Z", "value": 76},
{"timestamp": "2024-03-07T12:02:56.717116152Z", "value": 76},
{"timestamp": "2024-03-07T12:02:56.812543015Z", "value": 76},
{"timestamp": "2024-03-07T12:02:56.892965464Z", "value": 76},
{"timestamp": "2024-03-07T12:02:56.972612233Z", "value": 76},
{"timestamp": "2024-03-07T12:02:57.053212026Z", "value": 76},
{"timestamp": "2024-03-07T12:02:57.132905804Z", "value": 76},
{"timestamp": "2024-03-07T12:02:57.212865501Z", "value": 76},
{"timestamp": "2024-03-07T12:02:57.308374796Z", "value": 76},
{"timestamp": "2024-03-07T12:02:57.389331005Z", "value": 76},
{"timestamp": "2024-03-07T12:02:57.469646991Z", "value": 76},
{"timestamp": "2024-03-07T12:02:57.548892512Z", "value": 76},
{"timestamp": "2024-03-07T12:02:57.629280849Z", "value": 76},
{"timestamp": "2024-03-07T12:02:57.709176483Z", "value": 76},
{"timestamp": "2024-03-07T12:02:57.804232914Z", "value": 76},
{"timestamp": "2024-03-07T12:02:57.885076803Z", "value": 76},
{"timestamp": "2024-03-07T12:02:57.964257012Z", "value": 76},
{"timestamp": "2024-03-07T12:02:58.045310182Z", "value": 76},
{"timestamp": "2024-03-07T12:02:58.124650872Z", "value": 76},
{"timestamp": "2024-03-07T12:02:58.281435291Z", "value": 76},
{"timestamp": "2024-03-07T12:02:58.364829517Z", "value": 76},
{"timestamp": "2024-03-07T12:02:58.444625694Z", "value": 76},
{"timestamp": "2024-03-07T12:02:58.524559792Z", "value": 76},
{"timestamp": "2024-03-07T12:02:58.605272641Z", "value": 76},
{"timestamp": "2024-03-07T12:02:58.686531635Z", "value": 76},
{"timestamp": "2024-03-07T12:02:58.765160965Z", "value": 76},
{"timestamp": "2024-03-07T12:02:58.845227702Z", "value": 76},
{"timestamp": "2024-03-07T12:02:58.924750888Z", "value": 76},
{"timestamp": "2024-03-07T12:02:59.005406714Z", "value": 76},
{"timestamp": "2024-03-07T12:02:59.08448814Z", "value": 76},
{"timestamp": "2024-03-07T12:02:59.167103421Z", "value": 76},
{"timestamp": "2024-03-07T12:02:59.244772784Z", "value": 76},
{"timestamp": "2024-03-07T12:02:59.324596161Z", "value": 76},
{"timestamp": "2024-03-07T12:02:59.404670867Z", "value": 76},
{"timestamp": "2024-03-07T12:02:59.484517605Z", "value": 76},
{"timestamp": "2024-03-07T12:02:59.565133559Z", "value": 76},
{"timestamp": "2024-03-07T12:02:59.644551785Z", "value": 76},
{"timestamp": "2024-03-07T12:02:59.725846267Z", "value": 76},
{"timestamp": "2024-03-07T12:02:59.805069741Z", "value": 76},
{"timestamp": "2024-03-07T12:02:59.885050015Z", "value": 76},
{"timestamp": "2024-03-07T12:03:10.140440817Z", "value": 76},
{"timestamp": "2024-03-07T12:03:10.220192933Z", "value": 76},
{"timestamp": "2024-03-07T12:03:10.300474393Z", "value": 76},
{"timestamp": "2024-03-07T12:03:10.380191566Z", "value": 76},
{"timestamp": "2024-03-07T12:03:10.46277037Z", "value": 76},
{"timestamp": "2024-03-07T12:03:10.55589746Z", "value": 76},
{"timestamp": "2024-03-07T12:03:10.636002409Z", "value": 76},
{"timestamp": "2024-03-07T12:03:10.716122461Z", "value": 76},
{"timestamp": "2024-03-07T12:03:10.812378607Z", "value": 76},
{"timestamp": "2024-03-07T12:03:10.8919449Z", "value": 76},
{"timestamp": "2024-03-07T12:03:10.97265804Z", "value": 76},
{"timestamp": "2024-03-07T12:03:11.053385325Z", "value": 76},
{"timestamp": "2024-03-07T12:03:11.132248481Z", "value": 76},
{"timestamp": "2024-03-07T12:03:11.304486985Z", "value": 76},
{"timestamp": "2024-03-07T12:03:11.388627677Z", "value": 76},
{"timestamp": "2024-03-07T12:03:11.468365074Z", "value": 76},
{"timestamp": "2024-03-07T12:03:11.549309862Z", "value": 76},
{"timestamp": "2024-03-07T12:03:11.628130491Z", "value": 76},
{"timestamp": "2024-03-07T12:03:11.709750767Z", "value": 76},
{"timestamp": "2024-03-07T12:03:11.804195042Z", "value": 76},
{"timestamp": "2024-03-07T12:03:11.902635796Z", "value": 76},
{"timestamp": "2024-03-07T12:03:11.979932681Z", "value": 76},
{"timestamp": "2024-03-07T12:03:12.060339198Z", "value": 76},
{"timestamp": "2024-03-07T12:03:12.140957746Z", "value": 76},
{"timestamp": "2024-03-07T12:03:12.220310087Z", "value": 76},
{"timestamp": "2024-03-07T12:03:12.3014991Z", "value": 76},
{"timestamp": "2024-03-07T12:03:12.380339441Z", "value": 76},
{"timestamp": "2024-03-07T12:03:12.460181574Z", "value": 76},
{"timestamp": "2024-03-07T12:03:12.555787961Z", "value": 76},
{"timestamp": "2024-03-07T12:03:12.636153774Z", "value": 76},
{"timestamp": "2024-03-07T12:03:12.716308898Z", "value": 76},
{"timestamp": "2024-03-07T12:03:12.812228245Z", "value": 76},
{"timestamp": "2024-03-07T12:03:12.892482922Z", "value": 76},
{"timestamp": "2024-03-07T12:03:12.972221375Z", "value": 76},
{"timestamp": "2024-03-07T12:03:13.053858868Z", "value": 76},
{"timestamp": "2024-03-07T12:03:13.132265801Z", "value": 76},
{"timestamp": "2024-03-07T12:03:13.288792691Z", "value": 76},
{"timestamp": "2024-03-07T12:03:13.371877448Z", "value": 76},
{"timestamp": "2024-03-07T12:03:13.452013661Z", "value": 76},
{"timestamp": "2024-03-07T12:03:13.53322773Z", "value": 76},
{"timestamp": "2024-03-07T12:03:13.612271623Z", "value": 76},
{"timestamp": "2024-03-07T12:03:13.692055132Z", "value": 76},
{"timestamp": "2024-03-07T12:03:13.772378898Z", "value": 76},
{"timestamp": "2024-03-07T12:03:13.853415238Z", "value": 76},
{"timestamp": "2024-03-07T12:03:13.932170268Z", "value": 76},
{"timestamp": "2024-03-07T12:03:14.012058001Z", "value": 76},
{"timestamp": "2024-03-07T12:03:14.094349158Z", "value": 76},
{"timestamp": "2024-03-07T12:03:14.172258331Z", "value": 76},
{"timestamp": "2024-03-07T12:03:14.252194801Z", "value": 76},
{"timestamp": "2024-03-07T12:03:14.331708006Z", "value": 76},
{"timestamp": "2024-03-07T12:03:14.420841242Z", "value": 76},
{"timestamp": "2024-03-07T12:03:14.508268463Z", "value": 76},
{"timestamp": "2024-03-07T12:03:14.587944324Z", "value": 76},
{"timestamp": "2024-03-07T12:03:14.669699417Z", "value": 76},
{"timestamp": "2024-03-07T12:03:14.748092462Z", "value": 76},
{"timestamp": "2024-03-07T12:03:14.828105732Z", "value": 76},
{"timestamp": "2024-03-07T12:03:14.908413081Z", "value": 76},
{"timestamp": "2024-03-07T12:03:14.988329262Z", "value": 76},
{"timestamp": "2024-03-07T12:03:15.068428708Z", "value": 76},
{"timestamp": "2024-03-07T12:03:15.147727673Z", "value": 76},
{"timestamp": "2024-03-07T12:03:15.234353774Z", "value": 76},
{"timestamp": "2024-03-07T12:03:15.30858042Z", "value": 76},
{"timestamp": "2024-03-07T12:03:15.387931546Z", "value": 76},
{"timestamp": "2024-03-07T12:03:15.46844696Z", "value": 76},
{"timestamp": "2024-03-07T12:03:15.548735525Z", "value": 76},
{"timestamp": "2024-03-07T12:03:15.628259835Z", "value": 76},
{"timestamp": "2024-03-07T12:03:15.708133744Z", "value": 76},
{"timestamp": "2024-03-07T12:03:15.805776099Z", "value": 76},
{"timestamp": "2024-03-07T12:03:15.886243225Z", "value": 76},
{"timestamp": "2024-03-07T12:03:15.964008111Z", "value": 76},
{"timestamp": "2024-03-07T12:03:16.044449412Z", "value": 76},
{"timestamp": "2024-03-07T12:03:16.123922234Z", "value": 76},
{"timestamp": "2024-03-07T12:03:16.2962985Z", "value": 76},
{"timestamp": "2024-03-07T12:03:16.379901945Z", "value": 76},
{"timestamp": "2024-03-07T12:03:16.461598671Z", "value": 76},
{"timestamp": "2024-03-07T12:03:16.555732227Z", "value": 76},
{"timestamp": "2024-03-07T12:03:16.636626169Z", "value": 76},
{"timestamp": "2024-03-07T12:03:16.715952302Z", "value": 76},
{"timestamp": "2024-03-07T12:03:16.81174061Z", "value": 76},
{"timestamp": "2024-03-07T12:03:16.892043672Z", "value": 76},
{"timestamp": "2024-03-07T12:03:16.972103086Z", "value": 76},
{"timestamp": "2024-03-07T12:03:17.054114211Z", "value": 76},
{"timestamp": "2024-03-07T12:03:17.132214105Z", "value": 76},
{"timestamp": "2024-03-07T12:03:17.304232356Z", "value": 76},
{"timestamp": "2024-03-07T12:03:17.388024985Z", "value": 76},
{"timestamp": "2024-03-07T12:03:17.467939343Z", "value": 76},
{"timestamp": "2024-03-07T12:03:17.548362501Z", "value": 76},
{"timestamp": "2024-03-07T12:03:17.627973851Z", "value": 76},
{"timestamp": "2024-03-07T12:03:17.708609745Z", "value": 76},
{"timestamp": "2024-03-07T12:03:17.803444005Z", "value": 76},
{"timestamp": "2024-03-07T12:03:17.883877851Z", "value": 76},
{"timestamp": "2024-03-07T12:03:17.964008593Z", "value": 76},
{"timestamp": "2024-03-07T12:03:18.043796839Z", "value": 76},
{"timestamp": "2024-03-07T12:03:18.123783774Z", "value": 76},
{"timestamp": "2024-03-07T12:03:18.204235252Z", "value": 76},
{"timestamp": "2024-03-07T12:03:18.284490986Z", "value": 76},
{"timestamp": "2024-03-07T12:03:18.363887488Z", "value": 76},
{"timestamp": "2024-03-07T12:03:18.443196375Z", "value": 76},
{"timestamp": "2024-03-07T12:03:18.523898285Z", "value": 76},
{"timestamp": "2024-03-07T12:03:18.604268771Z", "value": 76},
{"timestamp": "2024-03-07T12:03:18.684110905Z", "value": 76},
{"timestamp": "2024-03-07T12:03:18.765361647Z", "value": 76},
{"timestamp": "2024-03-07T12:03:18.844074853Z", "value": 76},
{"timestamp": "2024-03-07T12:03:18.924088988Z", "value": 76},
{"timestamp": "2024-03-07T12:03:19.003994066Z", "value": 76},
{"timestamp": "2024-03-07T12:03:19.084347688Z", "value": 76},
{"timestamp": "2024-03-07T12:03:19.163493695Z", "value": 76},
{"timestamp": "2024-03-07T12:03:19.243994997Z", "value": 76},
{"timestamp": "2024-03-07T12:03:19.325618155Z", "value": 76},
{"timestamp": "2024-03-07T12:03:19.40443085Z", "value": 76},
{"timestamp": "2024-03-07T12:03:19.48408396Z", "value": 76},
{"timestamp": "2024-03-07T12:03:19.564373199Z", "value": 76},
{"timestamp": "2024-03-07T12:03:19.644598021Z", "value": 76},
{"timestamp": "2024-03-07T12:03:19.72387702Z", "value": 76},
{"timestamp": "2024-03-07T12:03:19.80387973Z", "value": 76},
{"timestamp": "2024-03-07T12:03:19.88772676Z", "value": 76},
{"timestamp": "2024-03-07T12:03:19.964173023Z", "value": 76},
{"timestamp": "2024-03-07T12:03:20.059985556Z", "value": 76},
{"timestamp": "2024-03-07T12:03:20.140241738Z", "value": 76},
{"timestamp": "2024-03-07T12:03:20.220120129Z", "value": 76},
{"timestamp": "2024-03-07T12:03:20.30051628Z", "value": 76},
{"timestamp": "2024-03-07T12:03:20.38002667Z", "value": 76},
{"timestamp": "2024-03-07T12:03:20.460291077Z", "value": 76},
{"timestamp": "2024-03-07T12:03:20.555848538Z", "value": 76},
{"timestamp": "2024-03-07T12:03:20.635694928Z", "value": 76},
{"timestamp": "2024-03-07T12:03:20.716740839Z", "value": 76},
{"timestamp": "2024-03-07T12:03:20.811836476Z", "value": 76},
{"timestamp": "2024-03-07T12:03:20.891786739Z", "value": 76},
{"timestamp": "2024-03-07T12:03:20.971941961Z", "value": 76},
{"timestamp": "2024-03-07T12:03:21.054455776Z", "value": 76},
{"timestamp": "2024-03-07T12:03:21.132158647Z", "value": 76},
{"timestamp": "2024-03-07T12:03:21.304090403Z", "value": 76},
{"timestamp": "2024-03-07T12:03:21.388257242Z", "value": 76},
{"timestamp": "2024-03-07T12:03:21.467766736Z", "value": 76},
{"timestamp": "2024-03-07T12:03:21.547955015Z", "value": 76},
{"timestamp": "2024-03-07T12:03:21.627526302Z", "value": 76},
{"timestamp": "2024-03-07T12:03:21.710532725Z", "value": 76},
{"timestamp": "2024-03-07T12:03:21.803522346Z", "value": 76},
{"timestamp": "2024-03-07T12:03:21.883385217Z", "value": 76},
{"timestamp": "2024-03-07T12:03:21.963164248Z", "value": 76},
{"timestamp": "2024-03-07T12:03:22.043439663Z", "value": 76},
{"timestamp": "2024-03-07T12:03:22.124047366Z", "value": 76},
{"timestamp": "2024-03-07T12:03:22.296006195Z", "value": 76},
{"timestamp": "2024-03-07T12:03:22.380689641Z", "value": 76},
{"timestamp": "2024-03-07T12:03:22.459824993Z", "value": 76},
{"timestamp": "2024-03-07T12:03:22.555377526Z", "value": 76},
{"timestamp": "2024-03-07T12:03:22.636272909Z", "value": 76},
{"timestamp": "2024-03-07T12:03:22.715309796Z", "value": 76},
{"timestamp": "2024-03-07T12:03:22.811115609Z", "value": 76},
{"timestamp": "2024-03-07T12:03:22.8944484Z", "value": 76},
{"timestamp": "2024-03-07T12:03:22.971613608Z", "value": 76},
{"timestamp": "2024-03-07T12:03:23.051645407Z", "value": 76},
{"timestamp": "2024-03-07T12:03:23.13171343Z", "value": 76},
{"timestamp": "2024-03-07T12:03:23.288352133Z", "value": 76},
{"timestamp": "2024-03-07T12:03:23.371087868Z", "value": 76},
{"timestamp": "2024-03-07T12:03:23.451913331Z", "value": 76},
{"timestamp": "2024-03-07T12:03:23.531749771Z", "value": 76},
{"timestamp": "2024-03-07T12:03:23.613473218Z", "value": 76},
{"timestamp": "2024-03-07T12:03:23.691941433Z", "value": 76},
{"timestamp": "2024-03-07T12:03:23.772003345Z", "value": 76},
{"timestamp": "2024-03-07T12:03:23.851961896Z", "value": 76},
{"timestamp": "2024-03-07T12:03:23.931559391Z", "value": 76},
{"timestamp": "2024-03-07T12:03:24.011650231Z", "value": 76},
{"timestamp": "2024-03-07T12:03:24.091696142Z", "value": 76},
{"timestamp": "2024-03-07T12:03:24.17184359Z", "value": 76},
{"timestamp": "2024-03-07T12:03:24.251742109Z", "value": 76},
{"timestamp": "2024-03-07T12:03:24.331842933Z", "value": 76},
{"timestamp": "2024-03-07T12:03:24.411457612Z", "value": 76},
{"timestamp": "2024-03-07T12:03:24.491690916Z", "value": 76},
{"timestamp": "2024-03-07T12:03:24.571623483Z", "value": 76},
{"timestamp": "2024-03-07T12:03:24.651799731Z", "value": 76},
{"timestamp": "2024-03-07T12:03:24.732524298Z", "value": 76},
{"timestamp": "2024-03-07T12:03:24.81165133Z", "value": 76},
{"timestamp": "2024-03-07T12:03:24.891321978Z", "value": 76},
{"timestamp": "2024-03-07T12:03:24.972313905Z", "value": 76},
{"timestamp": "2024-03-07T12:03:25.051935369Z", "value": 76},
{"timestamp": "2024-03-07T12:03:25.131635712Z", "value": 76},
{"timestamp": "2024-03-07T12:03:25.303963823Z", "value": 76},
{"timestamp": "2024-03-07T12:03:25.38757495Z", "value": 76},
{"timestamp": "2024-03-07T12:03:25.46755779Z", "value": 76},
{"timestamp": "2024-03-07T12:03:25.54784895Z", "value": 76},
{"timestamp": "2024-03-07T12:03:25.627811053Z", "value": 76},
{"timestamp": "2024-03-07T12:03:25.707514213Z", "value": 76},
{"timestamp": "2024-03-07T12:03:25.803143707Z", "value": 76},
{"timestamp": "2024-03-07T12:03:25.883734355Z", "value": 76},
{"timestamp": "2024-03-07T12:03:25.964346411Z", "value": 76},
{"timestamp": "2024-03-07T12:03:26.059521505Z", "value": 76},
{"timestamp": "2024-03-07T12:03:26.139862457Z", "value": 76},
{"timestamp": "2024-03-07T12:03:26.219985393Z", "value": 76},
{"timestamp": "2024-03-07T12:03:26.300053641Z", "value": 76},
{"timestamp": "2024-03-07T12:03:26.379776673Z", "value": 76},
{"timestamp": "2024-03-07T12:03:26.460027033Z", "value": 76},
{"timestamp": "2024-03-07T12:03:26.556417903Z", "value": 76},
{"timestamp": "2024-03-07T12:03:26.635679367Z", "value": 76},
{"timestamp": "2024-03-07T12:03:26.715583839Z", "value": 76},
{"timestamp": "2024-03-07T12:03:26.810873238Z", "value": 76},
{"timestamp": "2024-03-07T12:03:26.891998893Z", "value": 76},
{"timestamp": "2024-03-07T12:03:26.971622629Z", "value": 76},
{"timestamp": "2024-03-07T12:03:27.051370302Z", "value": 76},
{"timestamp": "2024-03-07T12:03:27.131744118Z", "value": 76},
{"timestamp": "2024-03-07T12:03:27.303792389Z", "value": 76},
{"timestamp": "2024-03-07T12:03:27.387460989Z", "value": 76},
{"timestamp": "2024-03-07T12:03:27.467784501Z", "value": 76},
{"timestamp": "2024-03-07T12:03:27.547705581Z", "value": 76},
{"timestamp": "2024-03-07T12:03:27.627571621Z", "value": 76},
{"timestamp": "2024-03-07T12:03:27.707586142Z", "value": 76},
{"timestamp": "2024-03-07T12:03:27.80643938Z", "value": 76},
{"timestamp": "2024-03-07T12:03:27.88434446Z", "value": 76},
{"timestamp": "2024-03-07T12:03:27.963739013Z", "value": 76},
{"timestamp": "2024-03-07T12:03:28.043749341Z", "value": 76},
{"timestamp": "2024-03-07T12:03:28.123372181Z", "value": 76},
{"timestamp": "2024-03-07T12:03:28.28035943Z", "value": 76},
{"timestamp": "2024-03-07T12:03:28.363496735Z", "value": 76},
{"timestamp": "2024-03-07T12:03:28.445433847Z", "value": 76},
{"timestamp": "2024-03-07T12:03:28.523748527Z", "value": 76},
{"timestamp": "2024-03-07T12:03:28.603709384Z", "value": 76},
{"timestamp": "2024-03-07T12:03:28.683480032Z", "value": 76},
{"timestamp": "2024-03-07T12:03:28.763611673Z", "value": 76},
{"timestamp": "2024-03-07T12:03:28.843671953Z", "value": 76},
{"timestamp": "2024-03-07T12:03:28.923464521Z", "value": 76},
{"timestamp": "2024-03-07T12:03:29.008144289Z", "value": 76},
{"timestamp": "2024-03-07T12:03:29.083818618Z", "value": 76},
{"timestamp": "2024-03-07T12:03:29.164326611Z", "value": 76},
{"timestamp": "2024-03-07T12:03:29.243588428Z", "value": 76},
{"timestamp": "2024-03-07T12:03:29.323260164Z", "value": 76},
{"timestamp": "2024-03-07T12:03:29.403722877Z", "value": 76},
{"timestamp": "2024-03-07T12:03:29.483205974Z", "value": 76},
{"timestamp": "2024-03-07T12:03:29.563768686Z", "value": 76},
{"timestamp": "2024-03-07T12:03:29.643742343Z", "value": 76},
{"timestamp": "2024-03-07T12:03:29.723700064Z", "value": 76},
{"timestamp": "2024-03-07T12:03:29.80366156Z", "value": 76},
{"timestamp": "2024-03-07T12:03:29.883098065Z", "value": 76},
{"timestamp": "2024-03-07T12:03:29.963552937Z", "value": 76},
{"timestamp": "2024-03-07T12:03:30.058838913Z", "value": 76},
{"timestamp": "2024-03-07T12:03:30.141254905Z", "value": 76},
{"timestamp": "2024-03-07T12:03:30.21929253Z", "value": 76},
{"timestamp": "2024-03-07T12:03:30.299912139Z", "value": 76},
{"timestamp": "2024-03-07T12:03:30.379470084Z", "value": 76},
{"timestamp": "2024-03-07T12:03:30.459395261Z", "value": 76},
{"timestamp": "2024-03-07T12:03:30.554910612Z", "value": 76},
{"timestamp": "2024-03-07T12:03:30.635266765Z", "value": 76},
{"timestamp": "2024-03-07T12:03:30.715659462Z", "value": 76},
{"timestamp": "2024-03-07T12:03:30.811124094Z", "value": 76},
{"timestamp": "2024-03-07T12:03:30.891887702Z", "value": 76},
{"timestamp": "2024-03-07T12:03:30.971304815Z", "value": 76},
{"timestamp": "2024-03-07T12:03:31.0517034Z", "value": 76},
{"timestamp": "2024-03-07T12:03:31.131182401Z", "value": 76},
{"timestamp": "2024-03-07T12:03:31.303611186Z", "value": 76},
{"timestamp": "2024-03-07T12:03:31.387322795Z", "value": 76},
{"timestamp": "2024-03-07T12:03:31.467311812Z", "value": 76},
{"timestamp": "2024-03-07T12:03:31.547769405Z", "value": 76},
{"timestamp": "2024-03-07T12:03:31.627770934Z", "value": 76},
{"timestamp": "2024-03-07T12:03:31.707513007Z", "value": 76},
{"timestamp": "2024-03-07T12:03:31.803544263Z", "value": 76},
{"timestamp": "2024-03-07T12:03:31.883241184Z", "value": 76},
{"timestamp": "2024-03-07T12:03:31.963827993Z", "value": 76},
{"timestamp": "2024-03-07T12:03:32.059208337Z", "value": 76},
{"timestamp": "2024-03-07T12:03:32.139532682Z", "value": 76},
{"timestamp": "2024-03-07T12:03:32.219460452Z", "value": 76},
{"timestamp": "2024-03-07T12:03:32.300826525Z", "value": 76},
{"timestamp": "2024-03-07T12:03:32.379534486Z", "value": 76},
{"timestamp": "2024-03-07T12:03:32.460034127Z", "value": 76},
{"timestamp": "2024-03-07T12:03:32.559537831Z", "value": 76},
{"timestamp": "2024-03-07T12:03:32.635340257Z", "value": 76},
{"timestamp": "2024-03-07T12:03:32.715650394Z", "value": 76},
{"timestamp": "2024-03-07T12:03:32.811014706Z", "value": 76},
{"timestamp": "2024-03-07T12:03:32.891186635Z", "value": 76},
{"timestamp": "2024-03-07T12:03:32.970899492Z", "value": 76},
{"timestamp": "2024-03-07T12:03:33.05156451Z", "value": 76},
{"timestamp": "2024-03-07T12:03:33.137340663Z", "value": 76},
{"timestamp": "2024-03-07T12:03:33.288101643Z", "value": 76},
{"timestamp": "2024-03-07T12:03:33.371110916Z", "value": 76},
{"timestamp": "2024-03-07T12:03:33.451282365Z", "value": 76},
{"timestamp": "2024-03-07T12:03:33.530864503Z", "value": 76},
{"timestamp": "2024-03-07T12:03:33.611385136Z", "value": 76},
{"timestamp": "2024-03-07T12:03:33.691836234Z", "value": 76},
{"timestamp": "2024-03-07T12:03:33.771704643Z", "value": 76},
{"timestamp": "2024-03-07T12:03:33.851392477Z", "value": 76},
{"timestamp": "2024-03-07T12:03:33.931532822Z", "value": 76},
{"timestamp": "2024-03-07T12:03:34.011527632Z", "value": 76},
{"timestamp": "2024-03-07T12:03:34.091262122Z", "value": 76},
{"timestamp": "2024-03-07T12:03:34.171163491Z", "value": 76},
{"timestamp": "2024-03-07T12:03:34.251367933Z", "value": 76},
{"timestamp": "2024-03-07T12:03:34.332592887Z", "value": 76},
{"timestamp": "2024-03-07T12:03:34.411514448Z", "value": 76},
{"timestamp": "2024-03-07T12:03:34.491419658Z", "value": 76},
{"timestamp": "2024-03-07T12:03:34.572409956Z", "value": 76},
{"timestamp": "2024-03-07T12:03:34.65133443Z", "value": 76},
{"timestamp": "2024-03-07T12:03:34.731582103Z", "value": 76},
{"timestamp": "2024-03-07T12:03:34.811629489Z", "value": 76},
{"timestamp": "2024-03-07T12:03:34.892798891Z", "value": 76},
{"timestamp": "2024-03-07T12:03:34.971426372Z", "value": 76},
{"timestamp": "2024-03-07T12:03:35.051765022Z", "value": 76},
{"timestamp": "2024-03-07T12:03:35.1312158Z", "value": 76},
{"timestamp": "2024-03-07T12:03:35.303451147Z", "value": 76},
{"timestamp": "2024-03-07T12:03:35.387132901Z", "value": 76},
{"timestamp": "2024-03-07T12:03:35.467289887Z", "value": 76},
{"timestamp": "2024-03-07T12:03:35.54875804Z", "value": 76},
{"timestamp": "2024-03-07T12:03:35.627672498Z", "value": 76},
{"timestamp": "2024-03-07T12:03:35.70749182Z", "value": 76},
{"timestamp": "2024-03-07T12:03:35.802918021Z", "value": 76},
{"timestamp": "2024-03-07T12:03:35.883363647Z", "value": 76},
{"timestamp": "2024-03-07T12:03:35.963724025Z", "value": 76},
{"timestamp": "2024-03-07T12:03:36.061757266Z", "value": 76},
{"timestamp": "2024-03-07T12:03:36.14003486Z", "value": 76},
{"timestamp": "2024-03-07T12:03:36.219229542Z", "value": 76},
{"timestamp": "2024-03-07T12:03:36.299490944Z", "value": 76},
{"timestamp": "2024-03-07T12:03:36.379097179Z", "value": 76},
{"timestamp": "2024-03-07T12:03:36.459138133Z", "value": 76},
{"timestamp": "2024-03-07T12:03:36.554487214Z", "value": 76},
{"timestamp": "2024-03-07T12:03:36.639433959Z", "value": 76},
{"timestamp": "2024-03-07T12:03:36.714649026Z", "value": 76},
{"timestamp": "2024-03-07T12:03:36.810614971Z", "value": 76},
{"timestamp": "2024-03-07T12:03:36.890935381Z", "value": 76},
{"timestamp": "2024-03-07T12:03:36.970931887Z", "value": 76},
{"timestamp": "2024-03-07T12:03:37.051766697Z", "value": 76},
{"timestamp": "2024-03-07T12:03:37.131125092Z", "value": 76},
{"timestamp": "2024-03-07T12:03:37.3037358Z", "value": 76},
{"timestamp": "2024-03-07T12:03:37.386472882Z", "value": 76},
{"timestamp": "2024-03-07T12:03:37.467525548Z", "value": 76},
{"timestamp": "2024-03-07T12:03:37.547657254Z", "value": 76},
{"timestamp": "2024-03-07T12:03:37.627500289Z", "value": 76},
{"timestamp": "2024-03-07T12:03:37.707375419Z", "value": 76},
{"timestamp": "2024-03-07T12:03:37.802061653Z", "value": 76},
{"timestamp": "2024-03-07T12:03:37.884334191Z", "value": 76},
{"timestamp": "2024-03-07T12:03:37.963320073Z", "value": 76},
{"timestamp": "2024-03-07T12:03:38.043043684Z", "value": 76},
{"timestamp": "2024-03-07T12:03:38.124499518Z", "value": 76},
{"timestamp": "2024-03-07T12:03:38.205074393Z", "value": 76},
{"timestamp": "2024-03-07T12:03:38.295939186Z", "value": 76},
{"timestamp": "2024-03-07T12:03:38.378281389Z", "value": 76},
{"timestamp": "2024-03-07T12:03:38.461798055Z", "value": 76},
{"timestamp": "2024-03-07T12:03:38.53978525Z", "value": 76},
{"timestamp": "2024-03-07T12:03:38.619294269Z", "value": 76},
{"timestamp": "2024-03-07T12:03:38.699635671Z", "value": 76},
{"timestamp": "2024-03-07T12:03:38.779427442Z", "value": 76},
{"timestamp": "2024-03-07T12:03:38.858440844Z", "value": 76},
{"timestamp": "2024-03-07T12:03:38.938637351Z", "value": 76},
{"timestamp": "2024-03-07T12:03:39.027916193Z", "value": 76},
{"timestamp": "2024-03-07T12:03:39.115343675Z", "value": 76},
{"timestamp": "2024-03-07T12:03:39.272897905Z", "value": 76},
{"timestamp": "2024-03-07T12:03:39.35507918Z", "value": 76},
{"timestamp": "2024-03-07T12:03:39.435113478Z", "value": 76},
{"timestamp": "2024-03-07T12:03:39.516351393Z", "value": 76},
{"timestamp": "2024-03-07T12:03:39.595550172Z", "value": 76},
{"timestamp": "2024-03-07T12:03:39.677652407Z", "value": 76},
{"timestamp": "2024-03-07T12:03:39.75547477Z", "value": 76},
{"timestamp": "2024-03-07T12:03:39.835060844Z", "value": 76},
{"timestamp": "2024-03-07T12:03:39.915775591Z", "value": 76},
{"timestamp": "2024-03-07T12:03:39.995162242Z", "value": 76},
{"timestamp": "2024-03-07T12:03:40.074996989Z", "value": 76},
{"timestamp": "2024-03-07T12:03:40.157181784Z", "value": 76},
{"timestamp": "2024-03-07T12:03:40.236337587Z", "value": 76},
{"timestamp": "2024-03-07T12:03:40.315826542Z", "value": 76},
{"timestamp": "2024-03-07T12:03:40.394976937Z", "value": 76},
{"timestamp": "2024-03-07T12:03:40.4755593Z", "value": 76},
{"timestamp": "2024-03-07T12:03:40.555191839Z", "value": 76},
{"timestamp": "2024-03-07T12:03:40.635442234Z", "value": 76},
{"timestamp": "2024-03-07T12:03:40.715069685Z", "value": 76},
{"timestamp": "2024-03-07T12:03:40.82121787Z", "value": 76},
{"timestamp": "2024-03-07T12:03:40.907254793Z", "value": 76},
{"timestamp": "2024-03-07T12:03:40.986991716Z", "value": 76},
{"timestamp": "2024-03-07T12:03:41.067830207Z", "value": 76},
{"timestamp": "2024-03-07T12:03:41.14694601Z", "value": 76},
{"timestamp": "2024-03-07T12:03:41.226901526Z", "value": 76},
{"timestamp": "2024-03-07T12:03:41.307374609Z", "value": 76},
{"timestamp": "2024-03-07T12:03:41.388186668Z", "value": 76},
{"timestamp": "2024-03-07T12:03:41.466976327Z", "value": 76},
{"timestamp": "2024-03-07T12:03:41.547633026Z", "value": 76},
{"timestamp": "2024-03-07T12:03:41.627167582Z", "value": 76},
{"timestamp": "2024-03-07T12:03:41.707757081Z", "value": 76},
{"timestamp": "2024-03-07T12:03:41.802545747Z", "value": 76},
{"timestamp": "2024-03-07T12:03:41.88324347Z", "value": 76},
{"timestamp": "2024-03-07T12:03:41.962975722Z", "value": 76},
{"timestamp": "2024-03-07T12:03:42.043451685Z", "value": 76},
{"timestamp": "2024-03-07T12:03:42.138124959Z", "value": 76},
{"timestamp": "2024-03-07T12:03:42.219092315Z", "value": 76},
{"timestamp": "2024-03-07T12:03:42.29954527Z", "value": 76},
{"timestamp": "2024-03-07T12:03:42.379054738Z", "value": 76},
{"timestamp": "2024-03-07T12:03:42.458917133Z", "value": 76},
{"timestamp": "2024-03-07T12:03:42.557223271Z", "value": 76},
{"timestamp": "2024-03-07T12:03:42.635027363Z", "value": 76},
{"timestamp": "2024-03-07T12:03:42.714637406Z", "value": 76},
{"timestamp": "2024-03-07T12:03:42.810238809Z", "value": 76},
{"timestamp": "2024-03-07T12:03:42.892847796Z", "value": 76},
{"timestamp": "2024-03-07T12:03:42.971021328Z", "value": 76},
{"timestamp": "2024-03-07T12:03:43.050836811Z", "value": 76},
{"timestamp": "2024-03-07T12:03:43.132320007Z", "value": 76},
{"timestamp": "2024-03-07T12:03:43.210472003Z", "value": 76},
{"timestamp": "2024-03-07T12:03:43.29063347Z", "value": 76},
{"timestamp": "2024-03-07T12:03:43.370629274Z", "value": 76},
{"timestamp": "2024-03-07T12:03:43.450418006Z", "value": 76},
{"timestamp": "2024-03-07T12:03:43.530614961Z", "value": 76},
{"timestamp": "2024-03-07T12:03:43.610844621Z", "value": 76},
{"timestamp": "2024-03-07T12:03:43.692387656Z", "value": 76},
{"timestamp": "2024-03-07T12:03:43.770924612Z", "value": 76},
{"timestamp": "2024-03-07T12:03:43.851208864Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:43.930577659Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:44.010782775Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:44.091059123Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:44.171185007Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:44.250911595Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:44.331124166Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:44.41046333Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:44.490391742Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:44.57047961Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:44.651051894Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:44.730897842Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:44.811551694Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:44.890484074Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:44.971047045Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:45.051494817Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:45.131168957Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:45.211304089Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:45.306593973Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:45.390542801Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:45.466988141Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:45.546363817Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:45.627473701Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:45.707231585Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:45.803191356Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:45.883298712Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:45.965057556Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:46.058521968Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:46.138951788Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:46.21905604Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:46.299309733Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:46.379686113Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:46.458643101Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:46.560938104Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:46.635116469Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:46.714827025Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:46.809867533Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:46.890882825Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:46.970665093Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:47.050928034Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:47.131695134Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:47.210979803Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:47.306048471Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:47.386560499Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:47.466802352Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:47.5464995Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:47.626869353Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:47.709063909Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:47.802390241Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:47.882956285Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:47.96244745Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:48.042367094Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:48.123517811Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:48.202589616Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:48.28723502Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:48.362982249Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:48.442791526Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:48.522627971Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:48.602039487Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:48.6831567Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:48.763205337Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:48.845447477Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:48.923016818Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:49.003273999Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:49.0825683Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:49.162496425Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:49.243069445Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:49.32337181Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:49.403116095Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:49.48248662Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:49.562821945Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:49.642348374Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:49.723053939Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:49.802931984Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:49.882459117Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:49.965808361Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:50.058518214Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:50.139107459Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:50.218990976Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:50.299254365Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:50.378660378Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:50.458760376Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:50.557038644Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:50.634946737Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:50.714374574Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:50.810292971Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:50.890912168Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:50.970484293Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:51.05163245Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:51.131012352Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:51.210954333Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:51.30606793Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:51.386494615Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:51.467022196Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:51.547494322Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:51.630665231Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:51.707431052Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:51.802063433Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:51.883213767Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:51.964137316Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:52.058375073Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:52.138539774Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:52.219415196Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:52.298982233Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:52.378950391Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:52.459120788Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:52.553940145Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:52.635059919Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:52.715035405Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:52.812006794Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:52.893020647Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:52.971837797Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:53.050336514Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:53.13024528Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:53.210210814Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:53.290072316Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:53.373419641Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:53.450523927Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:53.530256661Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:53.610134291Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:53.6906436Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:53.770009582Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:53.8500947Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:53.933225897Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:54.010092935Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:54.090238053Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:54.170395715Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:54.250104865Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:54.330046783Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:54.410322077Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:54.493344347Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:54.570953817Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:54.651676119Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:54.730259861Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:54.811111411Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:54.892017457Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:54.98597339Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:55.071872652Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:55.147018314Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:55.226245801Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:55.305883751Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:55.385876549Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:55.466063779Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:55.546192417Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:55.628397471Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:55.706125214Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:55.802816027Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:55.88207209Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:55.961966808Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:56.042308854Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:56.138453236Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:56.220754738Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:56.314129328Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:56.393831823Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:56.474648109Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:56.554608459Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:56.634343562Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:56.71443684Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:56.81426455Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:56.890832517Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:56.970619139Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:57.051121185Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:57.130605376Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:57.210153887Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:57.305876445Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:57.387057851Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:57.46646185Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:57.547100025Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:57.626345687Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:57.706336758Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:57.8020533Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:57.882922131Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:57.963578001Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:58.042916112Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:58.122194159Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:58.202651821Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:58.28234606Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:58.362187531Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:58.442643818Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:58.523932104Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:58.602426567Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:58.682506118Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:58.762339013Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:58.843085348Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:58.922470306Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:59.002752065Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:59.084946752Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:59.161920735Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:59.242117342Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:59.321865053Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:59.402172796Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:59.482620987Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:59.562319162Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:59.646341465Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:59.72279932Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:59.802964439Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:59.882429014Z", "value": 75.9},
{"timestamp": "2024-03-07T12:03:59.962171189Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:00.06133474Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:00.139311603Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:00.22200869Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:00.313723825Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:00.394025008Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:00.474593648Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:00.554525103Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:00.634789262Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:00.714310061Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:00.812593932Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:00.890904971Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:00.970247819Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:01.050772618Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:01.129866985Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:01.210497481Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:01.30607428Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:01.391994727Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:01.465988519Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:01.546888838Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:01.626638789Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:01.706933829Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:01.8022937Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:01.88182522Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:01.964859779Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:02.058235234Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:02.138323074Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:02.218493698Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:02.299002273Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:02.378326273Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:02.458224448Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:02.555229024Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:02.634454559Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:02.714649919Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:02.809735519Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:02.890253118Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:02.97006067Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:03.050478781Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:03.133330845Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:03.210220893Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:03.290002877Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:03.370638237Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:03.450281852Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:03.530397468Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:03.610062364Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:03.692276508Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:03.77121574Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:03.855004091Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:03.931186427Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:04.009757435Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:04.089531611Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:04.169694683Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:04.251334843Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:04.330265435Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:04.409919163Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:04.489702267Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:04.569785051Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:04.649827835Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:04.730840315Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:04.811350203Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:04.896758587Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:04.996078843Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:05.085202267Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:05.162047868Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:05.241565308Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:05.322860412Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:05.40898214Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:05.501977116Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:05.670351261Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:05.776563229Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:05.850079581Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:05.945292382Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:06.05940163Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:06.141517182Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:06.217903487Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:06.298272735Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:06.377625664Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:06.457822656Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:06.553221281Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:06.634521537Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:06.717583361Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:06.812405698Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:06.89508829Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:06.970396611Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:07.053357059Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:07.14643194Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:07.229400709Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:07.322827877Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:07.401828102Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:07.482990279Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:07.561724743Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:07.64179252Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:07.721586472Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:07.803743497Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:07.884911018Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:07.961982154Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:08.041944843Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:08.121637932Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:08.201308333Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:08.281616749Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:08.362976782Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:08.441656143Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:08.521644752Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:08.601663793Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:08.682774258Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:08.767862802Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:08.841988179Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:08.921942516Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:09.001497333Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:09.083463702Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:09.183989975Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:09.257552312Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:09.337672537Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:09.41855353Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:09.500625883Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:09.579204124Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:09.657839453Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:09.737850014Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:09.832249823Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:09.9136624Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:09.993868289Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:10.075885859Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:10.153704548Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:10.233665925Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:10.314822502Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:10.393876871Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:10.474005961Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:10.554758506Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:10.644850059Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:10.729614093Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:10.810654158Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:10.891422831Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:10.97029192Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:11.050004626Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:11.131108979Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:11.21113794Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:11.30504255Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:11.385925464Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:11.465482681Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:11.545592346Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:11.626067836Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:11.705607293Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:11.801237503Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:11.882076224Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:11.97177709Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:12.057552292Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:12.137466789Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:12.218616487Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:12.313521193Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:12.396111882Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:12.4734211Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:12.55379099Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:12.633445391Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:12.713834289Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:12.808998643Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:12.889280564Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:12.969640502Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:13.065606552Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:13.146166522Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:13.225322748Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:13.305792606Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:13.385274431Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:13.465319105Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:13.546251587Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:13.625360293Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:13.705857735Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:13.785818377Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:13.86661217Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:13.945638924Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:14.027199822Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:14.10560056Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:14.185281618Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:14.265366548Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:14.34595759Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:14.42522444Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:14.505385466Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:14.585623036Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:14.666167358Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:14.745407648Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:14.825509442Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:14.905444868Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:14.986395558Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:15.065382824Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:15.145316523Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:15.226027821Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:15.308787023Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:15.385210641Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:15.46567298Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:15.545818902Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:15.62673468Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:15.70685177Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:15.807292029Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:15.881592607Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:15.963154241Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:16.056826628Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:16.139899463Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:16.217348489Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:16.299073995Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:16.381577358Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:16.457881136Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:16.553152179Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:16.63301487Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:16.712971032Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:16.810935355Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:16.889413341Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:16.973029984Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:17.050300738Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:17.131301285Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:17.209142023Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:17.304737419Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:17.387509613Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:17.465662032Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:17.547505619Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:17.625689845Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:17.705307032Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:17.800713147Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:17.881237981Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:17.961508992Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:18.041144867Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:18.125738342Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:18.201727656Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:18.281119403Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:18.36148891Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:18.441355441Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:18.5211381Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:18.602808791Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:18.683273081Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:18.761334876Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:18.841086559Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:18.92189805Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:19.001652421Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:19.080960328Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:19.171306283Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:19.259307214Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:19.337745297Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:19.417227188Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:19.497103223Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:19.581296794Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:19.657437853Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:19.73717984Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:19.819132835Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:19.901415399Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:19.977205897Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:20.057300013Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:20.139205488Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:20.217821875Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:20.297479542Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:20.380961946Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:20.457734941Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:20.552512128Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:20.634822308Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:20.713712743Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:20.808960875Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:20.89034395Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:20.971905873Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:21.049574804Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:21.129198648Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:21.210011099Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:21.304971391Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:21.385320419Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:21.46508631Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:21.550126218Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:21.625341997Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:21.706177136Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:21.800713748Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:21.88622876Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:22.01309571Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:22.095751841Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:22.177987685Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:22.28103761Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:22.364093101Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:22.442832817Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:22.537852021Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:22.619548249Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:22.698652156Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:22.792901505Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:22.873595812Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:22.955016712Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:23.034774924Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:23.11673288Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:23.193183251Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:23.280151671Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:23.382624796Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:23.464866784Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:23.548753444Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:23.627049192Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:23.705613036Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:23.785446191Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:23.868627731Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:23.945469239Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:24.025159803Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:24.106429023Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:24.262070183Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:24.346300459Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:24.426390703Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:24.513353683Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:24.60083628Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:24.680912668Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:24.76212432Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:24.84474602Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:24.930372872Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:25.019299533Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:25.109544753Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:25.28571801Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:25.369150847Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:25.455188899Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:25.54463012Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:25.629988717Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:25.708739281Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:25.812764566Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:25.908694235Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:25.997818016Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:26.07538378Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:26.156889545Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:26.239780973Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:26.332303666Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:26.416464919Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:26.504323164Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:26.585386528Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:26.664634148Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:26.745409321Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:26.825050285Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:26.905288434Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:26.98603183Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:27.06484985Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:27.145116639Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:27.224900676Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:27.305835848Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:27.385246733Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:27.465083217Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:27.560734807Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:27.641404732Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:27.721352704Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:27.802008229Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:27.881468169Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:27.961189262Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:28.040827475Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:28.123033751Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:28.278067969Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:28.361410054Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:28.44152097Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:28.521011631Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:28.600917876Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:28.683184025Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:28.762077406Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:28.840864642Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:28.921207463Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:29.001304204Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:29.080971249Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:29.161062742Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:29.241069883Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:29.322736928Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:29.401308741Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:29.481031786Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:29.561475055Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:29.64113938Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:29.721350713Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:29.801128414Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:29.883930051Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:29.961203496Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:30.056791918Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:30.137509139Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:30.309126206Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:30.392994563Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:30.473090504Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:30.553933134Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:30.633650963Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:30.71293292Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:30.808779966Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:30.888763427Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:30.970424777Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:31.04920603Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:31.136666452Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:31.224848762Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:31.305099007Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:31.385404772Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:31.465191882Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:31.545436239Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:31.625132692Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:31.708990234Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:31.801017568Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:31.880730053Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:31.960762443Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:32.056434513Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:32.137703959Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:32.219195453Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:32.314792419Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:32.393005705Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:32.473370766Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:32.55328658Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:32.633364345Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:32.713512031Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:32.80837607Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:32.890081931Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:32.968984049Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:33.04905599Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:33.1290439Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:33.20925613Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:33.289222184Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:33.369214093Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:33.450466291Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:33.529407961Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:33.608834431Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:33.689323332Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:33.769039274Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:33.899334515Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:33.978409145Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:34.059758719Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:34.136575013Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:34.293628176Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:34.376461879Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:34.456823005Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:34.53684685Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:34.61729668Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:34.698581998Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:34.779341684Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:34.857182426Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:34.936721984Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:35.032553031Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:35.11438507Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:35.285189403Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:35.372862817Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:35.448844199Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:35.544049455Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:35.624480693Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:35.705051611Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:35.800545218Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:35.88039748Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:35.963584047Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:36.056574198Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:36.136673564Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:36.308958954Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:36.392582576Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:36.472307319Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:36.552501725Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:36.636492644Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:36.712810506Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:36.808002641Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:36.888355928Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:36.97011235Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:37.048842276Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:37.129531851Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:37.208739793Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:37.303966233Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:37.389466528Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:37.466259526Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:37.55987259Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:37.640482741Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:37.720811547Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:37.802980962Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:37.88085636Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:37.960438511Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:38.041115381Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:38.121112316Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:38.278044393Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:38.360805136Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:38.442318615Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:38.523355358Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:38.601165764Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:38.680800363Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:38.761244018Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:38.841272088Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:38.921007455Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:39.004548774Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:39.081044365Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:39.160789235Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:39.241376762Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:39.320975137Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:39.401150216Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:39.481496047Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:39.565362646Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:39.641411101Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:39.721521092Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:39.800510571Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:39.880853809Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:39.96079708Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:40.056575681Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:40.136907272Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:40.308706999Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:40.392497566Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:40.472766502Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:40.552796493Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:40.633552948Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:40.713606363Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:40.808409187Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:40.888851594Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:40.968975121Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:41.050019705Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:41.12891424Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:41.301063408Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:41.388484568Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:41.464878494Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:41.545017414Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:41.624679341Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:41.705380116Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:41.800380349Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:41.889073829Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:41.981635341Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:42.057454548Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:42.136973084Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:42.216803747Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:42.312242412Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:42.392773684Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:42.472522235Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:42.556325699Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:42.63298913Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:42.714452946Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:42.809127707Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:42.888477026Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:42.968725609Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:43.048977233Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:43.129654233Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:43.209680864Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:43.288732808Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:43.369903888Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:43.448964535Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:43.528744063Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:43.608587271Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:43.68973979Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:43.768873814Z", "value": 75.9},
{"timestamp": "2024-03-07T12:04:43.848490397Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:43.929715173Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:44.010455565Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:44.089131733Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:44.168706236Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:44.254024325Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:44.329012108Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:44.409869684Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:44.488438556Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:44.568306852Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:44.648101195Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:44.729227859Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:44.811845691Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:44.889687043Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:44.968211563Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:45.048479955Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:45.128733275Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:45.208547715Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:45.304000652Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:45.386907189Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:45.464705757Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:45.544618341Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:45.625367181Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:45.704084469Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:45.801599454Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:45.88125303Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:45.962899886Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:46.055643032Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:46.136203808Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:46.216481992Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:46.311615314Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:46.39239673Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:46.472761539Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:46.559831692Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:46.648062549Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:46.728488477Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:46.808904549Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:46.888537741Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:46.968818134Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:47.049594974Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:47.129783942Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:47.208138639Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:47.304053177Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:47.384502337Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:47.46445249Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:47.54482773Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:47.624775418Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:47.705542723Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:47.803733933Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:47.880602837Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:47.961261918Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:48.040990342Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:48.120891055Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:48.200344151Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:48.28240128Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:48.361004169Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:48.440451601Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:48.520525562Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:48.60046637Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:48.681338603Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:48.760557364Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:48.845135997Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:48.920859589Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:49.000890989Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:49.080474838Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:49.160180543Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:49.240469416Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:49.319694192Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:49.402638329Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:49.480506498Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:49.560318763Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:49.640531731Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:49.7205295Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:49.800133957Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:49.88072891Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:49.961734487Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:50.056440065Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:50.13659681Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:50.216234131Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:50.311895486Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:50.392367847Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:50.472774064Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:50.555473529Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:50.632601634Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:50.712539275Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:50.807938485Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:50.888631422Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:50.968464647Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:51.048276336Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:51.13620009Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:51.223919108Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:51.304338062Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:51.384514423Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:51.463870112Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:51.544596457Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:51.624464978Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:51.706026428Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:51.800441638Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:51.879943887Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:51.960028345Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:52.055862116Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:52.135872013Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:52.217276599Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:52.312994562Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:52.392333963Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:52.47227298Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:52.554859486Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:52.632224455Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:52.712408176Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:52.807278235Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:52.896717574Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:52.985840912Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:53.064233113Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:53.145100803Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:53.224256685Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:53.304227542Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:53.383840639Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:53.466535721Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:53.544006963Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:53.623892124Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:53.703830118Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:53.783835247Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:53.863873113Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:53.94382077Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:54.02555646Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:54.104507349Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:54.184100671Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:54.264137737Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:54.344511667Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:54.42507046Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:54.505673414Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:54.584868528Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:54.664369017Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:54.744148003Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:54.823741037Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:54.903877942Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:54.983910656Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:55.06388513Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:55.144126068Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:55.224112606Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:55.303713192Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:55.383704305Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:55.463830779Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:55.544005029Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:55.623912239Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:55.708125722Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:55.813935143Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:55.895715537Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:55.975632891Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:56.055970405Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:56.135589423Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:56.308127364Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:56.392456943Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:56.472054361Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:56.552100867Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:56.632349773Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:56.712058551Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:56.807767235Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:56.888756174Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:56.967890487Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:57.049473282Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:57.127914796Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:57.30036221Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:57.383774189Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:57.464017079Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:57.551327778Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:57.641652878Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:57.720247544Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:57.80065885Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:57.880948524Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:57.960390903Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:58.039962945Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:58.123585132Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:58.277061376Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:58.359940907Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:58.440024949Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:58.519986976Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:58.599823082Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:58.680091828Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:58.762586879Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:58.840943753Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:58.920034644Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:58.999953022Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:59.085072745Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:59.159881459Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:59.239990398Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:59.322429577Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:59.400161907Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:59.480274782Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:59.5599738Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:59.639890291Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:59.720849598Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:59.800117608Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:59.883200275Z", "value": 76.2},
{"timestamp": "2024-03-07T12:04:59.960239422Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:00.055315754Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:00.137772917Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:00.231337506Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:00.312583949Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:00.391420824Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:00.474002659Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:00.560331407Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:00.649763451Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:00.734563686Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:00.822536018Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:00.908198334Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:00.984041096Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:01.064686707Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:01.147629054Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:01.223708105Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:01.304834708Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:01.384190687Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:01.46396145Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:01.544229461Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:01.624123808Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:01.719087533Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:01.80009164Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:01.879986243Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:01.959976878Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:02.055371323Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:02.136037254Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:02.308071998Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:02.391752042Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:02.471929845Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:02.552214592Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:02.631904011Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:02.711386679Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:02.807837924Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:02.889204111Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:02.968823226Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:03.048912806Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:03.127895697Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:03.284999143Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:03.367628051Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:03.452251615Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:03.528981898Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:03.608027253Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:03.688023456Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:03.767823564Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:03.848177751Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:03.927243906Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:04.007683054Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:04.091140506Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:04.168042693Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:04.247697328Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:04.327710908Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:04.415285033Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:04.503495701Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:04.583299425Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:04.665120205Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:04.743883224Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:04.823129187Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:04.912857808Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:04.998624093Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:05.07962132Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:05.1593709Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:05.250927842Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:05.340788335Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:05.415595386Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:05.495953093Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:05.575621361Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:05.656179101Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:05.735721768Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:05.816259188Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:05.896913376Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:05.975485356Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:06.055266615Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:06.134849731Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:06.307742077Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:06.391629161Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:06.472990549Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:06.551568225Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:06.631364749Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:06.711678425Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:06.807453991Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:06.887653075Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:06.967738527Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:07.052259084Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:07.136502552Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:07.300434929Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:07.383426718Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:07.463558346Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:07.544067926Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:07.623827266Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:07.703788174Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:07.799803324Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:07.879664585Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:07.959559445Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:08.040506337Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:08.119664173Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:08.276249189Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:08.360909266Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:08.439783582Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:08.51952241Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:08.599450998Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:08.679621827Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:08.759355407Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:08.840454651Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:08.926467753Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:09.016052758Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:09.095457795Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:09.176136431Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:09.255740412Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:09.33540788Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:09.415449524Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:09.498472193Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:09.576627597Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:09.65559177Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:09.735466662Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:09.815329235Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:09.895762431Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:09.975293355Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:10.05743132Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:10.135949989Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:10.307576736Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:10.391255213Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:10.47145913Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:10.55168071Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:10.631700339Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:10.713834432Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:10.807922543Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:10.887787195Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:10.96782308Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:11.048539509Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:11.127979329Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:11.208253518Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:11.304535485Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:11.383717098Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:11.463834679Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:11.543816868Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:11.624222097Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:11.704368477Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:11.799160141Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:11.880324954Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:11.95944983Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:12.055189462Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:12.135659363Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:12.21537448Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:12.311347007Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:12.392997452Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:12.471765305Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:12.552163174Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:12.631792371Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:12.711456672Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:12.807092944Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:12.887286332Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:12.970248938Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:13.050831927Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:13.127392932Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:13.207517489Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:13.287539262Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:13.367661579Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:13.447617144Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:13.532533638Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:13.608366611Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:13.687474816Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:13.767489773Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:13.847615226Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:13.927513639Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:14.007665172Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:14.08833517Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:14.167439055Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:14.248698556Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:14.328419786Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:14.407458743Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:14.487390372Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:14.56722933Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:14.648970719Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:14.727681292Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:14.807490522Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:14.887290119Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:14.96777858Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:15.047002978Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:15.128044463Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:15.214247774Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:15.303349869Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:15.383440218Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:15.463510312Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:15.558810424Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:15.64046791Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:15.719946227Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:15.802188065Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:15.879585902Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:15.959580604Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:16.05442654Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:16.13587353Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:16.298547477Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:16.375144866Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:16.456632752Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:16.551179745Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:16.631149006Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:16.711811644Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:16.806877388Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:16.888196122Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:16.967731368Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:17.047557366Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:17.127369283Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:17.207008817Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:17.302966434Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:17.38284184Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:17.463741406Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:17.559312846Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:17.640201724Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:17.719523754Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:17.800134424Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:17.879562086Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:17.959555155Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:18.039571969Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:18.119239439Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:18.201818494Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:18.278926731Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:18.359426714Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:18.439547464Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:18.519115222Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:18.599001348Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:18.67951493Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:18.762213568Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:18.839534318Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:18.919364316Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:18.99920241Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:19.078419832Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:19.158521574Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:19.239018196Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:19.319394691Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:19.399098129Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:19.479356959Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:19.559110029Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:19.639263099Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:19.719268234Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:19.799385144Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:19.880627686Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:19.9595925Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:20.054528645Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:20.13536338Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:20.21558509Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:20.310771155Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:20.391400674Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:20.474961201Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:20.551371199Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:20.631643821Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:20.711854043Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:20.806833356Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:20.888417211Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:20.967155337Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:21.04983996Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:21.129493223Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:21.206899541Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:21.302043206Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:21.382598773Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:21.463618084Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:21.544401138Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:21.624548001Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:21.704282959Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:21.798625857Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:21.878623823Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:21.958774654Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:22.054225455Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:22.136635198Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:22.215489869Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:22.310845502Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:22.390983181Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:22.470891324Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:22.551206667Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:22.630944473Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:22.711041928Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:22.80761241Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:22.887218441Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:22.967055127Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:23.048302982Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:23.130941046Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:23.207415332Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:23.287018899Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:23.367714114Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:23.447194545Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:23.527557152Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:23.606916974Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:23.686631933Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:23.76702926Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:23.847471963Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:23.929534635Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:24.007440857Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:24.087355592Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:24.167224887Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:24.246973158Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:24.327920949Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:24.406902724Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:24.487207571Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:24.566814498Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:24.646965714Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:24.727052321Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:24.80783736Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:24.886227935Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:24.966613646Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:25.049726366Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:25.127191724Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:25.206857724Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:25.302488174Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:25.382957277Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:25.46300622Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:25.54335286Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:25.627170796Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:25.70330313Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:25.798338028Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:25.8788607Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:25.958233611Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:26.040116763Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:26.119106986Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:26.200138201Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:26.294464204Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:26.374253659Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:26.455189675Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:26.550534045Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:26.63095854Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:26.71221094Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:26.809292591Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:26.886999454Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:26.966951437Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:27.046523965Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:27.126870604Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:27.207967516Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:27.303686575Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:27.383710366Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:27.463184974Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:27.558608417Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:27.639353904Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:27.719144608Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:27.799032239Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:27.879068255Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:27.961216207Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:28.039163326Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:28.121136463Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:28.19872835Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:28.279071758Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:28.359355774Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:28.438975533Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:28.520770653Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:28.598944045Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:28.679203741Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:28.758922188Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:28.839038364Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:28.91896846Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:28.99858966Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:29.081638188Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:29.158856668Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:29.238299819Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:29.319086683Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:29.399185131Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:29.478977819Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:29.559228747Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:29.639804987Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:29.718527627Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:29.799153787Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:29.879036267Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:29.958944187Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:30.054447918Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:30.13518803Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:30.215876495Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:30.309752866Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:30.390879058Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:30.470440866Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:30.551217202Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:30.63063549Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:30.715924595Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:30.806921382Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:30.886754198Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:30.966561798Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:31.049130039Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:31.127077863Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:31.207126039Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:31.303644298Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:31.382097498Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:31.462383723Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:31.543007771Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:31.622800811Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:31.70262214Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:31.798418799Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:31.881208576Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:31.958591152Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:32.054322083Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:32.134886708Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:32.214991973Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:32.310290232Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:32.390745673Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:32.472728858Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:32.550464426Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:32.63063193Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:32.710656715Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:32.806151774Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:32.886823791Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:32.966573759Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:33.048787024Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:33.126753856Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:33.206471569Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:33.286556514Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:33.366903698Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:33.447093635Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:33.525937875Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:33.609440421Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:33.687002997Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:33.76721687Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:33.84711519Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:33.926858215Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:34.006870935Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:34.086338056Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:34.173470522Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:34.262018061Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:34.342310878Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:34.422930415Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:34.502640448Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:34.582507824Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:34.662412961Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:34.746508755Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:34.822551171Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:34.902245844Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:34.982384164Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:35.06481279Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:35.14255143Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:35.225098392Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:35.302978536Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:35.398153053Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:35.47882123Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:35.558493183Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:35.638205199Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:35.718206944Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:35.798515986Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:35.881359011Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:35.958950036Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:36.054350152Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:36.134631001Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:36.214887978Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:36.309498335Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:36.3930484Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:36.474552226Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:36.550895698Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:36.630590499Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:36.7097621Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:36.806343081Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:36.886543802Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:36.966309259Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:37.047702205Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:37.126855662Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:37.206023551Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:37.302452692Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:37.382249925Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:37.461952823Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:37.542895496Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:37.62499625Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:37.702392907Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:37.797491807Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:37.878230417Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:37.95863325Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:38.038478163Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:38.118433093Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:38.203161303Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:38.279778376Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:38.359254874Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:38.438183723Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:38.518475964Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:38.598159534Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:38.678530047Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:38.759510353Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:38.839754531Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:38.918331284Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:38.999067621Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:39.078002423Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:39.158004328Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:39.238040154Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:39.32124174Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:39.398380765Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:39.478642383Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:39.558300513Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:39.638379922Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:39.718446244Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:39.799229654Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:39.88012788Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:39.958108537Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:40.05390203Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:40.134554592Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:40.214288498Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:40.309938855Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:40.390413657Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:40.476784748Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:40.550889629Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:40.630392399Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:40.710546465Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:40.80612367Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:40.886322184Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:40.966065145Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:41.047543948Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:41.126967518Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:41.206171119Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:41.301699653Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:41.382264503Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:41.462265769Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:41.542865243Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:41.623620077Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:41.702655167Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:41.797952116Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:41.877954182Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:41.958602969Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:42.05473291Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:42.133923808Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:42.217964403Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:42.309817032Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:42.391010779Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:42.470124141Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:42.550345567Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:42.629948689Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:42.710393539Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:42.807416761Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:42.886366827Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:42.966793533Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:43.047260016Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:43.126258978Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:43.205917204Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:43.288596999Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:43.36997849Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:43.446750283Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:43.526303997Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:43.607169488Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:43.686598722Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:43.765758996Z", "value": 76.2},
{"timestamp": "2024-03-07T12:05:43.846256167Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:43.930877722Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:44.006512652Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:44.086447454Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:44.166093872Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:44.245523011Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:44.329092726Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:44.406173672Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:44.4923287Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:44.566387885Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:44.646235583Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:44.725961874Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:44.806024324Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:44.885933047Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:44.966128329Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:45.04701766Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:45.126312975Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:45.205980897Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:45.303925528Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:45.382812395Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:45.461979709Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:45.546918961Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:45.625576259Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:45.702418997Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:45.797255787Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:45.882068319Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:45.958101841Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:46.053860455Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:46.133665018Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:46.218211438Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:46.309668643Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:46.389627062Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:46.470092937Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:46.549757212Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:46.629564463Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:46.709894626Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:46.805885976Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:46.885753611Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:46.965984062Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:47.047832497Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:47.126271588Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:47.205993847Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:47.302609038Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:47.382051105Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:47.461926452Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:47.541823239Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:47.622102394Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:47.701845037Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:47.797942435Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:47.877888374Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:47.960012874Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:48.038320796Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:48.119620528Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:48.197896099Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:48.277609142Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:48.357915081Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:48.439679133Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:48.518197807Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:48.597266914Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:48.677820662Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:48.757855081Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:48.83813238Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:48.917961199Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:48.997810018Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:49.079851958Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:49.158502665Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:49.238825437Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:49.317850896Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:49.397743971Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:49.478359062Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:49.562006699Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:49.638031325Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:49.717845616Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:49.798089476Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:49.877424119Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:49.957814474Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:50.054161826Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:50.139195542Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:50.214574057Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:50.309550496Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:50.3913981Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:50.470265863Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:50.549820506Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:50.631010542Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:50.709868961Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:50.805790585Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:50.886905581Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:50.965862624Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:51.046165107Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:51.125686087Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:51.206126267Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:51.302004402Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:51.38189543Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:51.461921018Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:51.542739213Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:51.621874593Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:51.701744309Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:51.797124588Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:51.886371042Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:51.973490711Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:52.05517998Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:52.133640031Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:52.213739571Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:52.309773515Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:52.38986291Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:52.471250163Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:52.549747558Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:52.629797306Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:52.710351054Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:52.809815303Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:52.887284314Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:52.965563501Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:53.052739779Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:53.140951705Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:53.221426509Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:53.302811233Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:53.381888309Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:53.461431433Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:53.541512829Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:53.622286321Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:53.701570309Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:53.781219961Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:53.861341293Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:53.941172833Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:54.021180821Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:54.101283593Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:54.181801117Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:54.261774097Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:54.341590086Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:54.422411034Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:54.501467342Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:54.581307682Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:54.661421878Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:54.745333291Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:54.821434078Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:54.901283475Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:54.981234439Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:55.068478397Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:55.156724563Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:55.237102152Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:55.319762717Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:55.397222704Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:55.477148709Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:55.557338905Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:55.637205421Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:55.717048034Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:55.799258742Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:55.880280555Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:55.96097168Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:56.052877047Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:56.13351022Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:56.217553505Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:56.308788504Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:56.389618829Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:56.470958242Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:56.549756854Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:56.629709867Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:56.712944288Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:56.805311672Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:56.885452748Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:56.965555521Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:57.052438455Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:57.14138955Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:57.221261379Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:57.302042807Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:57.381445452Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:57.461638401Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:57.557196153Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:57.63807851Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:57.717795619Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:57.798076407Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:57.8782875Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:57.957644865Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:58.037626773Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:58.11783633Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:58.199843679Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:58.284140437Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:58.373484973Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:58.453718081Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:58.533761174Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:58.613591051Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:58.694023008Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:58.776749334Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:58.854446922Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:58.933772094Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:59.013652403Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:59.095400201Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:59.172816509Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:59.253277042Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:59.335261543Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:59.41359254Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:59.493673937Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:59.58927937Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:59.669727839Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:59.749512564Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:59.829784553Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:59.910794462Z", "value": 76.5},
{"timestamp": "2024-03-07T12:05:59.989472787Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:00.069484264Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:00.149551869Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:00.22993397Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:00.309433927Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:00.389657277Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:00.469165842Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:00.549409255Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:00.629520604Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:00.709411505Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:00.805121898Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:00.88550528Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:00.965564341Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:01.047689291Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:01.125958335Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:01.205741685Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:01.301192494Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:01.381492227Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:01.461303289Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:01.556879858Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:01.638558504Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:01.72022355Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:01.79808981Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:01.878443784Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:01.957009565Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:02.052848022Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:02.133311724Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:02.216560418Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:02.308993915Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:02.389880529Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:02.469600998Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:02.548786427Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:02.628795057Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:02.709611462Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:02.805686432Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:02.885257334Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:02.965359787Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:03.045285056Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:03.125118966Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:03.205710444Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:03.285611041Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:03.368830424Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:03.447456269Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:03.526109698Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:03.606403352Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:03.684939021Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:03.765202723Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:03.845301881Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:03.927928719Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:04.005585028Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:04.08610761Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:04.165633168Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:04.245357829Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:04.325415515Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:04.405457937Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:04.487327879Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:04.565671516Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:04.645457298Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:04.725058056Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:04.805543198Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:04.88524098Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:04.965417417Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:05.046820768Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:05.125233045Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:05.205334987Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:05.300963493Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:05.381286139Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:05.464358546Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:05.556623115Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:05.637704386Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:05.717749848Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:05.79902539Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:05.877357571Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:05.957583545Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:06.053773044Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:06.136031211Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:06.213989952Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:06.309173242Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:06.389102416Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:06.469004231Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:06.549340989Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:06.629304307Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:06.711146793Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:06.805720228Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:06.885242586Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:06.965383376Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:07.044916518Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:07.125529564Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:07.206571699Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:07.301847501Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:07.381786563Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:07.461422426Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:07.55682354Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:07.637532235Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:07.717392577Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:07.798232535Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:07.87803499Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:07.957825188Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:08.03783593Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:08.117523056Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:08.197488423Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:08.277329949Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:08.357740276Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:08.441952363Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:08.516987584Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:08.597355863Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:08.677402413Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:08.757706532Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:08.83761865Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:08.917572881Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:09.000527112Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:09.077134238Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:09.156954388Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:09.236910987Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:09.317464129Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:09.397211032Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:09.544374721Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:09.621832983Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:09.701128558Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:09.781441508Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:09.861426651Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:09.941227345Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:10.036658444Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:10.117618467Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:10.200488475Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:10.293104853Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:10.373161804Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:10.452986307Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:10.54866051Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:10.628991413Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:10.70978126Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:10.807557896Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:10.885073278Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:10.965071092Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:11.045286155Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:11.125786818Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:11.204992537Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:11.300762228Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:11.382620012Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:11.461141826Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:11.556506206Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:11.636981205Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:11.7170835Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:11.797391106Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:11.876646489Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:11.960517041Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:12.052689644Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:12.132936867Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:12.21294169Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:12.309194646Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:12.389277389Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:12.469442692Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:12.552387772Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:12.629188082Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:12.709143017Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:12.804591588Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:12.88496134Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:12.965068723Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:13.045253194Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:13.126167425Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:13.206036984Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:13.285235023Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:13.367273863Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:13.444873918Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:13.529447126Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:13.605089804Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:13.685891588Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:13.765033275Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:13.845140754Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:13.925008361Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:14.005072672Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:14.084872376Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:14.165219439Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:14.245696071Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:14.325097854Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:14.404673717Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:14.484430572Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:14.564780676Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:14.644856475Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:14.724860979Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:14.808086059Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:14.885449666Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:14.965223577Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:15.045203664Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:15.126129192Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:15.204986399Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:15.30077334Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:15.381921619Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:15.460721323Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:15.556556903Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:15.637158526Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:15.717519958Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:15.800266414Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:15.877273573Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:15.958161981Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:16.052656729Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:16.132848689Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:16.213437864Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:16.308444037Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:16.388767036Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:16.468905108Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:16.549809804Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:16.629101475Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:16.709134971Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:16.804501623Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:16.884853455Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:16.965165415Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:17.044673567Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:17.126665687Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:17.204844686Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:17.300298955Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:17.380953091Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:17.460760987Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:17.540984595Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:17.621783179Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:17.702532483Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:17.796563615Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:17.876777143Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:17.956824879Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:18.036725958Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:18.116737054Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:18.273682029Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:18.359192743Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:18.437014271Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:18.516822646Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:18.596976655Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:18.677331527Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:18.756495486Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:18.837050039Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:18.919953391Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:18.997012295Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:19.077584863Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:19.156811095Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:19.236407343Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:19.317434823Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:19.396936191Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:19.480438649Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:19.557153392Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:19.636713736Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:19.7169096Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:19.797482328Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:19.876928688Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:19.95660756Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:20.05374487Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:20.132953598Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:20.305013874Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:20.388782508Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:20.46877482Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:20.548787196Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:20.629538805Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:20.710152557Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:20.804437354Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:20.885025122Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:20.966272539Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:21.045497299Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:21.124797452Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:21.205351012Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:21.30394541Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:21.380982106Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:21.460810354Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:21.556165807Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:21.636722568Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:21.716809761Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:21.797190233Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:21.877506674Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:21.958626795Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:22.052524327Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:22.132557664Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:22.212334841Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:22.30889199Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:22.389137679Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:22.47055892Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:22.549009888Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:22.629010393Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:22.709042738Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:22.804350159Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:22.884547592Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:22.965077536Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:23.045518521Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:23.12452645Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:23.204730251Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:23.285064451Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:23.365500828Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:23.444973941Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:23.524901358Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:23.606412647Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:23.684803071Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:23.765722712Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:23.844846609Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:23.924804266Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:24.004487106Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:24.084225019Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:24.166782453Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:24.245526477Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:24.325119014Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:24.407257312Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:24.485086584Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:24.564473617Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:24.644506794Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:24.726910563Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:24.805061308Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:24.884439445Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:24.96478619Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:25.044876199Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:25.12530768Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:25.296898134Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:25.38082328Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:25.460484233Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:25.556237415Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:25.636513824Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:25.716566393Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:25.797203027Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:25.877192716Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:25.956560197Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:26.052712579Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:26.132536284Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:26.304642226Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:26.388567597Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:26.470143655Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:26.549005823Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:26.628877401Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:26.708649234Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:26.804295248Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:26.884555369Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:26.964719971Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:27.04445718Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:27.130660151Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:27.204882351Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:27.300123565Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:27.380576423Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:27.460478272Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:27.556663199Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:27.637029112Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:27.718259794Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:27.798101131Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:27.8765233Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:27.956360061Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:28.036523127Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:28.122764787Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:28.273260355Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:28.356710237Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:28.436490871Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:28.516452432Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:28.596769034Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:28.676295203Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:28.756549789Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:28.836511607Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:28.918132497Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:28.99618129Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:29.076836835Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:29.157341693Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:29.235862103Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:29.316956849Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:29.396099594Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:29.476489828Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:29.556419518Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:29.636773527Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:29.716437457Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:29.796280267Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:29.877150117Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:29.956115326Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:30.052935037Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:30.131838871Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:30.304496367Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:30.388310538Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:30.468292163Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:30.548107389Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:30.628240951Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:30.709583665Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:30.80423208Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:30.884987242Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:30.964516356Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:31.044557406Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:31.12381228Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:31.20413541Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:31.302413458Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:31.380343883Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:31.460366405Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:31.555668996Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:31.636075134Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:31.71601916Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:31.79684229Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:31.88003291Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:31.956400582Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:32.051689669Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:32.132096416Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:32.308650297Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:32.38851202Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:32.468534574Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:32.552254121Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:32.628230434Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:32.708337692Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:32.803609051Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:32.884222422Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:32.964396784Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:33.044282794Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:33.127648262Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:33.204278655Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:33.284371449Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:33.364087539Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:33.444122862Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:33.524287912Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:33.604654627Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:33.684520445Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:33.763698775Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:33.844218161Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:33.924598572Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:34.004273798Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:34.084547713Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:34.164347707Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:34.247279766Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:34.325551728Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:34.40421297Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:34.484448709Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:34.564515871Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:34.644099226Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:34.72453474Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:34.807426512Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:34.884916361Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:34.964345188Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:35.04476787Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:35.124428281Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:35.204190867Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:35.300156787Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:35.382289551Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:35.460122569Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:35.55573668Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:35.636381891Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:35.718432895Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:35.812071518Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:35.893878681Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:35.973687635Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:36.052292046Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:36.131714888Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:36.304259746Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:36.387782174Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:36.468230457Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:36.548528244Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:36.631054959Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:36.708354313Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:36.803399177Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:36.883696644Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:36.963716639Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:37.044223514Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:37.124623829Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:37.296789679Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:37.379725387Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:37.460373926Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:37.555412934Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:37.636009025Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:37.71747254Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:37.796710487Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:37.878584915Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:37.957304077Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:38.035476167Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:38.116097667Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:38.272698552Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:38.355785076Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:38.436090703Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:38.518963467Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:38.596183685Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:38.675940416Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:38.756416091Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:38.836359831Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:38.91694197Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:38.996184813Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:39.08856702Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:39.17110916Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:39.251363811Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:39.332492319Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:39.412341498Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:39.492128821Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:39.571874321Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:39.654451949Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:39.736362793Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:39.81225213Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:39.893068094Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:39.971766745Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:40.051822004Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:40.13311048Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:40.304157354Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:40.388263335Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:40.46795725Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:40.54810611Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:40.628031065Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:40.707992628Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:40.803452309Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:40.886600658Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:40.964186508Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:41.045116616Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:41.126248228Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:41.203603294Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:41.299228735Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:41.379698203Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:41.461310871Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:41.55575196Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:41.635898067Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:41.715988943Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:41.79623137Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:41.875443878Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:41.955743617Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:42.038494142Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:42.132130398Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:42.211899098Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:42.306789499Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:42.387560311Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:42.468032434Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:42.54812635Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:42.629653258Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:42.707814437Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:42.803454246Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:42.883956514Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:42.96369555Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:43.043578298Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:43.124983414Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:43.205607282Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:43.284075021Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:43.366164746Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:43.443548901Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:43.523790209Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:43.603677084Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:43.683756152Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:43.765101493Z", "value": 76.5},
{"timestamp": "2024-03-07T12:06:43.844530896Z", "value": 76},
{"timestamp": "2024-03-07T12:06:43.923814412Z", "value": 76},
{"timestamp": "2024-03-07T12:06:44.003617128Z", "value": 76},
{"timestamp": "2024-03-07T12:06:44.084148004Z", "value": 76},
{"timestamp": "2024-03-07T12:06:44.163246975Z", "value": 76},
{"timestamp": "2024-03-07T12:06:44.244191484Z", "value": 76},
{"timestamp": "2024-03-07T12:06:44.32622764Z", "value": 76},
{"timestamp": "2024-03-07T12:06:44.403816563Z", "value": 76},
{"timestamp": "2024-03-07T12:06:44.483781679Z", "value": 76},
{"timestamp": "2024-03-07T12:06:44.563674635Z", "value": 76},
{"timestamp": "2024-03-07T12:06:44.644018343Z", "value": 76},
{"timestamp": "2024-03-07T12:06:44.724205123Z", "value": 76},
{"timestamp": "2024-03-07T12:06:44.804151903Z", "value": 76},
{"timestamp": "2024-03-07T12:06:44.884208699Z", "value": 76},
{"timestamp": "2024-03-07T12:06:44.96472716Z", "value": 76},
{"timestamp": "2024-03-07T12:06:45.044003315Z", "value": 76},
{"timestamp": "2024-03-07T12:06:45.123717135Z", "value": 76},
{"timestamp": "2024-03-07T12:06:45.20362046Z", "value": 76},
{"timestamp": "2024-03-07T12:06:45.299166989Z", "value": 76},
{"timestamp": "2024-03-07T12:06:45.381998602Z", "value": 76},
{"timestamp": "2024-03-07T12:06:45.460016198Z", "value": 76},
{"timestamp": "2024-03-07T12:06:45.554643463Z", "value": 76},
{"timestamp": "2024-03-07T12:06:45.634959523Z", "value": 76},
{"timestamp": "2024-03-07T12:06:45.715689024Z", "value": 76},
{"timestamp": "2024-03-07T12:06:45.796044572Z", "value": 76},
{"timestamp": "2024-03-07T12:06:45.875673432Z", "value": 76},
{"timestamp": "2024-03-07T12:06:45.957092404Z", "value": 76},
{"timestamp": "2024-03-07T12:06:46.051795318Z", "value": 76},
{"timestamp": "2024-03-07T12:06:46.134444819Z", "value": 76},
{"timestamp": "2024-03-07T12:06:46.303807951Z", "value": 76},
{"timestamp": "2024-03-07T12:06:46.3871291Z", "value": 76},
{"timestamp": "2024-03-07T12:06:46.467554601Z", "value": 76},
{"timestamp": "2024-03-07T12:06:46.547918437Z", "value": 76},
{"timestamp": "2024-03-07T12:06:46.628300705Z", "value": 76},
{"timestamp": "2024-03-07T12:06:46.707982782Z", "value": 76},
{"timestamp": "2024-03-07T12:06:46.803661151Z", "value": 76},
{"timestamp": "2024-03-07T12:06:46.883716988Z", "value": 76},
{"timestamp": "2024-03-07T12:06:46.96373916Z", "value": 76},
{"timestamp": "2024-03-07T12:06:47.044083669Z", "value": 76},
{"timestamp": "2024-03-07T12:06:47.123892177Z", "value": 76},
{"timestamp": "2024-03-07T12:06:47.296200846Z", "value": 76},
{"timestamp": "2024-03-07T12:06:47.379165804Z", "value": 76},
{"timestamp": "2024-03-07T12:06:47.459697896Z", "value": 76},
{"timestamp": "2024-03-07T12:06:47.555229354Z", "value": 76},
{"timestamp": "2024-03-07T12:06:47.635743399Z", "value": 76},
{"timestamp": "2024-03-07T12:06:47.715423299Z", "value": 76},
{"timestamp": "2024-03-07T12:06:47.797986816Z", "value": 76},
{"timestamp": "2024-03-07T12:06:47.879275677Z", "value": 76},
{"timestamp": "2024-03-07T12:06:47.955957592Z", "value": 76},
{"timestamp": "2024-03-07T12:06:48.035570581Z", "value": 76},
{"timestamp": "2024-03-07T12:06:48.115969137Z", "value": 76},
{"timestamp": "2024-03-07T12:06:48.272472649Z", "value": 76},
{"timestamp": "2024-03-07T12:06:48.355365127Z", "value": 76},
{"timestamp": "2024-03-07T12:06:48.43572298Z", "value": 76},
{"timestamp": "2024-03-07T12:06:48.519073409Z", "value": 76},
{"timestamp": "2024-03-07T12:06:48.596313373Z", "value": 76},
{"timestamp": "2024-03-07T12:06:48.675860697Z", "value": 76},
{"timestamp": "2024-03-07T12:06:48.755395222Z", "value": 76},
{"timestamp": "2024-03-07T12:06:48.835690675Z", "value": 76},
{"timestamp": "2024-03-07T12:06:48.916013839Z", "value": 76},
{"timestamp": "2024-03-07T12:06:48.995643148Z", "value": 76},
{"timestamp": "2024-03-07T12:06:49.075529736Z", "value": 76},
{"timestamp": "2024-03-07T12:06:49.154962373Z", "value": 76},
{"timestamp": "2024-03-07T12:06:49.235268578Z", "value": 76},
{"timestamp": "2024-03-07T12:06:49.315537246Z", "value": 76},
{"timestamp": "2024-03-07T12:06:49.395649499Z", "value": 76},
{"timestamp": "2024-03-07T12:06:49.475589656Z", "value": 76},
{"timestamp": "2024-03-07T12:06:49.555728085Z", "value": 76},
{"timestamp": "2024-03-07T12:06:49.636526002Z", "value": 76},
{"timestamp": "2024-03-07T12:06:49.715680622Z", "value": 76},
{"timestamp": "2024-03-07T12:06:49.795335403Z", "value": 76},
{"timestamp": "2024-03-07T12:06:49.875031111Z", "value": 76},
{"timestamp": "2024-03-07T12:06:49.955582084Z", "value": 76},
{"timestamp": "2024-03-07T12:06:50.050608742Z", "value": 76},
{"timestamp": "2024-03-07T12:06:50.131938404Z", "value": 76},
{"timestamp": "2024-03-07T12:06:50.303877506Z", "value": 76},
{"timestamp": "2024-03-07T12:06:50.38739712Z", "value": 76},
{"timestamp": "2024-03-07T12:06:50.467590461Z", "value": 76},
{"timestamp": "2024-03-07T12:06:50.548110554Z", "value": 76},
{"timestamp": "2024-03-07T12:06:50.627534199Z", "value": 76},
{"timestamp": "2024-03-07T12:06:50.707531251Z", "value": 76},
{"timestamp": "2024-03-07T12:06:50.803295126Z", "value": 76},
{"timestamp": "2024-03-07T12:06:50.884306515Z", "value": 76},
{"timestamp": "2024-03-07T12:06:50.963387408Z", "value": 76},
{"timestamp": "2024-03-07T12:06:51.044018381Z", "value": 76},
{"timestamp": "2024-03-07T12:06:51.124264522Z", "value": 76},
{"timestamp": "2024-03-07T12:06:51.203200615Z", "value": 76},
{"timestamp": "2024-03-07T12:06:51.299091689Z", "value": 76},
{"timestamp": "2024-03-07T12:06:51.379364198Z", "value": 76},
{"timestamp": "2024-03-07T12:06:51.461267716Z", "value": 76},
{"timestamp": "2024-03-07T12:06:51.555080486Z", "value": 76},
{"timestamp": "2024-03-07T12:06:51.635847331Z", "value": 76},
{"timestamp": "2024-03-07T12:06:51.715617312Z", "value": 76},
{"timestamp": "2024-03-07T12:06:51.796750558Z", "value": 76},
{"timestamp": "2024-03-07T12:06:51.875164442Z", "value": 76},
{"timestamp": "2024-03-07T12:06:51.954755447Z", "value": 76},
{"timestamp": "2024-03-07T12:06:52.036901845Z", "value": 76},
{"timestamp": "2024-03-07T12:06:52.115743506Z", "value": 76},
{"timestamp": "2024-03-07T12:06:52.287633008Z", "value": 76},
{"timestamp": "2024-03-07T12:06:52.371170703Z", "value": 76},
{"timestamp": "2024-03-07T12:06:52.451503788Z", "value": 76},
{"timestamp": "2024-03-07T12:06:52.547088911Z", "value": 76},
{"timestamp": "2024-03-07T12:06:52.627388684Z", "value": 76},
{"timestamp": "2024-03-07T12:06:52.709978666Z", "value": 76},
{"timestamp": "2024-03-07T12:06:52.802967052Z", "value": 76},
{"timestamp": "2024-03-07T12:06:52.883290249Z", "value": 76},
{"timestamp": "2024-03-07T12:06:52.963626855Z", "value": 76},
{"timestamp": "2024-03-07T12:06:53.044173252Z", "value": 76},
{"timestamp": "2024-03-07T12:06:53.124856418Z", "value": 76},
{"timestamp": "2024-03-07T12:06:53.203048574Z", "value": 76},
{"timestamp": "2024-03-07T12:06:53.285810973Z", "value": 76},
{"timestamp": "2024-03-07T12:06:53.364321081Z", "value": 76},
{"timestamp": "2024-03-07T12:06:53.44324591Z", "value": 76},
{"timestamp": "2024-03-07T12:06:53.523582996Z", "value": 76},
{"timestamp": "2024-03-07T12:06:53.602980689Z", "value": 76},
{"timestamp": "2024-03-07T12:06:53.682620942Z", "value": 76},
{"timestamp": "2024-03-07T12:06:53.762816651Z", "value": 76},
{"timestamp": "2024-03-07T12:06:53.844035369Z", "value": 76},
{"timestamp": "2024-03-07T12:06:53.923005222Z", "value": 76},
{"timestamp": "2024-03-07T12:06:54.002803171Z", "value": 76},
{"timestamp": "2024-03-07T12:06:54.082829889Z", "value": 76},
{"timestamp": "2024-03-07T12:06:54.165231519Z", "value": 76},
{"timestamp": "2024-03-07T12:06:54.243045212Z", "value": 76},
{"timestamp": "2024-03-07T12:06:54.323001977Z", "value": 76},
{"timestamp": "2024-03-07T12:06:54.403491991Z", "value": 76},
{"timestamp": "2024-03-07T12:06:54.483208532Z", "value": 76},
{"timestamp": "2024-03-07T12:06:54.563079282Z", "value": 76},
{"timestamp": "2024-03-07T12:06:54.642956815Z", "value": 76},
{"timestamp": "2024-03-07T12:06:54.724706989Z", "value": 76},
{"timestamp": "2024-03-07T12:06:54.803079338Z", "value": 76},
{"timestamp": "2024-03-07T12:06:54.882813607Z", "value": 76},
{"timestamp": "2024-03-07T12:06:54.96596919Z", "value": 76},
{"timestamp": "2024-03-07T12:06:55.058432232Z", "value": 76},
{"timestamp": "2024-03-07T12:06:55.139696582Z", "value": 76},
{"timestamp": "2024-03-07T12:06:55.221063908Z", "value": 76},
{"timestamp": "2024-03-07T12:06:55.299598657Z", "value": 76},
{"timestamp": "2024-03-07T12:06:55.378589694Z", "value": 76},
{"timestamp": "2024-03-07T12:06:55.459105628Z", "value": 76},
{"timestamp": "2024-03-07T12:06:55.554540895Z", "value": 76},
{"timestamp": "2024-03-07T12:06:55.634781405Z", "value": 76},
{"timestamp": "2024-03-07T12:06:55.714996667Z", "value": 76},
{"timestamp": "2024-03-07T12:06:55.795532185Z", "value": 76},
{"timestamp": "2024-03-07T12:06:55.876828759Z", "value": 76},
{"timestamp": "2024-03-07T12:06:55.955061652Z", "value": 76},
{"timestamp": "2024-03-07T12:06:56.050369047Z", "value": 76},
{"timestamp": "2024-03-07T12:06:56.132456566Z", "value": 76},
{"timestamp": "2024-03-07T12:06:56.211741939Z", "value": 76},
{"timestamp": "2024-03-07T12:06:56.306815254Z", "value": 76},
{"timestamp": "2024-03-07T12:06:56.387092564Z", "value": 76},
{"timestamp": "2024-03-07T12:06:56.467321522Z", "value": 76},
{"timestamp": "2024-03-07T12:06:56.547339728Z", "value": 76},
{"timestamp": "2024-03-07T12:06:56.627843598Z", "value": 76},
{"timestamp": "2024-03-07T12:06:56.709294348Z", "value": 76},
{"timestamp": "2024-03-07T12:06:56.803579535Z", "value": 76},
{"timestamp": "2024-03-07T12:06:56.882974445Z", "value": 76},
{"timestamp": "2024-03-07T12:06:56.963407082Z", "value": 76},
{"timestamp": "2024-03-07T12:06:57.04406276Z", "value": 76},
{"timestamp": "2024-03-07T12:06:57.124289606Z", "value": 76},
{"timestamp": "2024-03-07T12:06:57.203560836Z", "value": 76},
{"timestamp": "2024-03-07T12:06:57.302001737Z", "value": 76},
{"timestamp": "2024-03-07T12:06:57.379630758Z", "value": 76},
{"timestamp": "2024-03-07T12:06:57.461638116Z", "value": 76},
{"timestamp": "2024-03-07T12:06:57.554532871Z", "value": 76},
{"timestamp": "2024-03-07T12:06:57.635302981Z", "value": 76},
{"timestamp": "2024-03-07T12:06:57.715423875Z", "value": 76},
{"timestamp": "2024-03-07T12:06:57.796058689Z", "value": 76},
{"timestamp": "2024-03-07T12:06:57.878800896Z", "value": 76},
{"timestamp": "2024-03-07T12:06:57.955717821Z", "value": 76},
{"timestamp": "2024-03-07T12:06:58.035620475Z", "value": 76},
{"timestamp": "2024-03-07T12:06:58.115174809Z", "value": 76},
{"timestamp": "2024-03-07T12:06:58.27204674Z", "value": 76},
{"timestamp": "2024-03-07T12:06:58.355075091Z", "value": 76},
{"timestamp": "2024-03-07T12:06:58.437583698Z", "value": 76},
{"timestamp": "2024-03-07T12:06:58.516844752Z", "value": 76},
{"timestamp": "2024-03-07T12:06:58.595590477Z", "value": 76},
{"timestamp": "2024-03-07T12:06:58.675168203Z", "value": 76},
{"timestamp": "2024-03-07T12:06:58.755415305Z", "value": 76},
{"timestamp": "2024-03-07T12:06:58.835550695Z", "value": 76},
{"timestamp": "2024-03-07T12:06:58.915272869Z", "value": 76},
{"timestamp": "2024-03-07T12:06:58.995487043Z", "value": 76},
{"timestamp": "2024-03-07T12:06:59.075259617Z", "value": 76},
{"timestamp": "2024-03-07T12:06:59.158284577Z", "value": 76},
{"timestamp": "2024-03-07T12:06:59.251020516Z", "value": 76},
{"timestamp": "2024-03-07T12:06:59.332205762Z", "value": 76},
{"timestamp": "2024-03-07T12:06:59.411063168Z", "value": 76},
{"timestamp": "2024-03-07T12:06:59.49089427Z", "value": 76},
{"timestamp": "2024-03-07T12:06:59.57051254Z", "value": 76},
{"timestamp": "2024-03-07T12:06:59.655545788Z", "value": 76},
{"timestamp": "2024-03-07T12:06:59.731979449Z", "value": 76},
{"timestamp": "2024-03-07T12:06:59.811921655Z", "value": 76},
{"timestamp": "2024-03-07T12:06:59.891573205Z", "value": 76},
{"timestamp": "2024-03-07T12:06:59.971552691Z", "value": 76},
{"timestamp": "2024-03-07T12:07:00.050456401Z", "value": 76},
{"timestamp": "2024-03-07T12:07:00.131190704Z", "value": 76},
{"timestamp": "2024-03-07T12:07:00.303285841Z", "value": 76},
{"timestamp": "2024-03-07T12:07:00.386832273Z", "value": 76},
{"timestamp": "2024-03-07T12:07:00.467050639Z", "value": 76},
{"timestamp": "2024-03-07T12:07:00.547134958Z", "value": 76},
{"timestamp": "2024-03-07T12:07:00.62684926Z", "value": 76},
{"timestamp": "2024-03-07T12:07:00.70728305Z", "value": 76},
{"timestamp": "2024-03-07T12:07:00.803004718Z", "value": 76},
{"timestamp": "2024-03-07T12:07:00.886218446Z", "value": 76},
{"timestamp": "2024-03-07T12:07:00.963499019Z", "value": 76},
{"timestamp": "2024-03-07T12:07:01.043525834Z", "value": 76},
{"timestamp": "2024-03-07T12:07:01.123209128Z", "value": 76},
{"timestamp": "2024-03-07T12:07:01.203243815Z", "value": 76},
{"timestamp": "2024-03-07T12:07:01.298520203Z", "value": 76},
{"timestamp": "2024-03-07T12:07:01.379011753Z", "value": 76},
{"timestamp": "2024-03-07T12:07:01.459728776Z", "value": 76},
{"timestamp": "2024-03-07T12:07:01.554585132Z", "value": 76},
{"timestamp": "2024-03-07T12:07:01.634892747Z", "value": 76},
{"timestamp": "2024-03-07T12:07:01.715229546Z", "value": 76},
{"timestamp": "2024-03-07T12:07:01.795333864Z", "value": 76},
{"timestamp": "2024-03-07T12:07:01.875196198Z", "value": 76},
{"timestamp": "2024-03-07T12:07:01.955681989Z", "value": 76},
{"timestamp": "2024-03-07T12:07:02.051866026Z", "value": 76},
{"timestamp": "2024-03-07T12:07:02.130637Z", "value": 76},
{"timestamp": "2024-03-07T12:07:02.211663111Z", "value": 76},
{"timestamp": "2024-03-07T12:07:02.307203595Z", "value": 76},
{"timestamp": "2024-03-07T12:07:02.387754154Z", "value": 76},
{"timestamp": "2024-03-07T12:07:02.467380265Z", "value": 76},
{"timestamp": "2024-03-07T12:07:02.547552007Z", "value": 76},
{"timestamp": "2024-03-07T12:07:02.626868582Z", "value": 76},
{"timestamp": "2024-03-07T12:07:02.706474884Z", "value": 76},
{"timestamp": "2024-03-07T12:07:02.802843433Z", "value": 76},
{"timestamp": "2024-03-07T12:07:02.883229864Z", "value": 76},
{"timestamp": "2024-03-07T12:07:02.963803207Z", "value": 76},
{"timestamp": "2024-03-07T12:07:03.043335877Z", "value": 76},
{"timestamp": "2024-03-07T12:07:03.123900036Z", "value": 76},
{"timestamp": "2024-03-07T12:07:03.279792992Z", "value": 76},
{"timestamp": "2024-03-07T12:07:03.363010464Z", "value": 76},
{"timestamp": "2024-03-07T12:07:03.446875968Z", "value": 76},
{"timestamp": "2024-03-07T12:07:03.523295006Z", "value": 76},
{"timestamp": "2024-03-07T12:07:03.603090972Z", "value": 76},
{"timestamp": "2024-03-07T12:07:03.683169979Z", "value": 76},
{"timestamp": "2024-03-07T12:07:03.763634906Z", "value": 76},
{"timestamp": "2024-03-07T12:07:03.843249977Z", "value": 76},
{"timestamp": "2024-03-07T12:07:03.923131959Z", "value": 76},
{"timestamp": "2024-03-07T12:07:04.003117686Z", "value": 76},
{"timestamp": "2024-03-07T12:07:04.083036245Z", "value": 76},
{"timestamp": "2024-03-07T12:07:04.162668564Z", "value": 76},
{"timestamp": "2024-03-07T12:07:04.242610387Z", "value": 76},
{"timestamp": "2024-03-07T12:07:04.323125682Z", "value": 76},
{"timestamp": "2024-03-07T12:07:04.403793841Z", "value": 76},
{"timestamp": "2024-03-07T12:07:04.483106959Z", "value": 76},
{"timestamp": "2024-03-07T12:07:04.563164686Z", "value": 76},
{"timestamp": "2024-03-07T12:07:04.642933965Z", "value": 76},
{"timestamp": "2024-03-07T12:07:04.722914828Z", "value": 76},
{"timestamp": "2024-03-07T12:07:04.803014635Z", "value": 76},
{"timestamp": "2024-03-07T12:07:04.889422316Z", "value": 76},
{"timestamp": "2024-03-07T12:07:04.967913803Z", "value": 76},
{"timestamp": "2024-03-07T12:07:05.058428878Z", "value": 76},
{"timestamp": "2024-03-07T12:07:05.139151245Z", "value": 76},
{"timestamp": "2024-03-07T12:07:05.219655468Z", "value": 76},
{"timestamp": "2024-03-07T12:07:05.299546923Z", "value": 76},
{"timestamp": "2024-03-07T12:07:05.379949195Z", "value": 76},
{"timestamp": "2024-03-07T12:07:05.460303882Z", "value": 76},
{"timestamp": "2024-03-07T12:07:05.554591822Z", "value": 76},
{"timestamp": "2024-03-07T12:07:05.635308558Z", "value": 76},
{"timestamp": "2024-03-07T12:07:05.71445678Z", "value": 76},
{"timestamp": "2024-03-07T12:07:05.795194316Z", "value": 76},
{"timestamp": "2024-03-07T12:07:05.875832011Z", "value": 76},
{"timestamp": "2024-03-07T12:07:05.980575828Z", "value": 76},
{"timestamp": "2024-03-07T12:07:06.076364729Z", "value": 76},
{"timestamp": "2024-03-07T12:07:06.169799165Z", "value": 76},
{"timestamp": "2024-03-07T12:07:06.258109408Z", "value": 76},
{"timestamp": "2024-03-07T12:07:06.338592415Z", "value": 76},
{"timestamp": "2024-03-07T12:07:06.419423647Z", "value": 76},
{"timestamp": "2024-03-07T12:07:06.498984894Z", "value": 76},
{"timestamp": "2024-03-07T12:07:06.580411005Z", "value": 76},
{"timestamp": "2024-03-07T12:07:06.65910182Z", "value": 76},
{"timestamp": "2024-03-07T12:07:06.739232251Z", "value": 76},
{"timestamp": "2024-03-07T12:07:06.81899081Z", "value": 76},
{"timestamp": "2024-03-07T12:07:06.899144858Z", "value": 76},
{"timestamp": "2024-03-07T12:07:06.979398713Z", "value": 76},
{"timestamp": "2024-03-07T12:07:07.063550074Z", "value": 76},
{"timestamp": "2024-03-07T12:07:07.141504344Z", "value": 76},
{"timestamp": "2024-03-07T12:07:07.246314945Z", "value": 76},
{"timestamp": "2024-03-07T12:07:07.330218018Z", "value": 76},
{"timestamp": "2024-03-07T12:07:07.411583586Z", "value": 76},
{"timestamp": "2024-03-07T12:07:07.491261569Z", "value": 76},
{"timestamp": "2024-03-07T12:07:07.571401089Z", "value": 76},
{"timestamp": "2024-03-07T12:07:07.650422752Z", "value": 76},
{"timestamp": "2024-03-07T12:07:07.731428543Z", "value": 76},
{"timestamp": "2024-03-07T12:07:07.813464095Z", "value": 76},
{"timestamp": "2024-03-07T12:07:07.890951102Z", "value": 76},
{"timestamp": "2024-03-07T12:07:07.970121757Z", "value": 76},
{"timestamp": "2024-03-07T12:07:08.051034364Z", "value": 76},
{"timestamp": "2024-03-07T12:07:08.130977852Z", "value": 76},
{"timestamp": "2024-03-07T12:07:08.210248635Z", "value": 76},
{"timestamp": "2024-03-07T12:07:08.290510715Z", "value": 76},
{"timestamp": "2024-03-07T12:07:08.371823323Z", "value": 76},
{"timestamp": "2024-03-07T12:07:08.452764954Z", "value": 76},
{"timestamp": "2024-03-07T12:07:08.531126713Z", "value": 76},
{"timestamp": "2024-03-07T12:07:08.611122265Z", "value": 76},
{"timestamp": "2024-03-07T12:07:08.690666712Z", "value": 76},
{"timestamp": "2024-03-07T12:07:08.770612695Z", "value": 76},
{"timestamp": "2024-03-07T12:07:08.850907767Z", "value": 76},
{"timestamp": "2024-03-07T12:07:08.932822423Z", "value": 76},
{"timestamp": "2024-03-07T12:07:09.01097039Z", "value": 76},
{"timestamp": "2024-03-07T12:07:09.100466489Z", "value": 76},
{"timestamp": "2024-03-07T12:07:09.186180283Z", "value": 76},
{"timestamp": "2024-03-07T12:07:09.265983355Z", "value": 76},
{"timestamp": "2024-03-07T12:07:09.346647483Z", "value": 76},
{"timestamp": "2024-03-07T12:07:09.426978586Z", "value": 76},
{"timestamp": "2024-03-07T12:07:09.509087899Z", "value": 76},
{"timestamp": "2024-03-07T12:07:09.588143802Z", "value": 76},
{"timestamp": "2024-03-07T12:07:09.667246169Z", "value": 76},
{"timestamp": "2024-03-07T12:07:09.746268409Z", "value": 76},
{"timestamp": "2024-03-07T12:07:09.827036824Z", "value": 76},
{"timestamp": "2024-03-07T12:07:09.909781785Z", "value": 76},
{"timestamp": "2024-03-07T12:07:09.986752632Z", "value": 76},
{"timestamp": "2024-03-07T12:07:10.068586328Z", "value": 76},
{"timestamp": "2024-03-07T12:07:10.146577495Z", "value": 76},
{"timestamp": "2024-03-07T12:07:10.226657015Z", "value": 76},
{"timestamp": "2024-03-07T12:07:10.307398519Z", "value": 76},
{"timestamp": "2024-03-07T12:07:10.386439926Z", "value": 76},
{"timestamp": "2024-03-07T12:07:10.466888054Z", "value": 76},
{"timestamp": "2024-03-07T12:07:10.54714687Z", "value": 76},
{"timestamp": "2024-03-07T12:07:10.630773815Z", "value": 76},
{"timestamp": "2024-03-07T12:07:10.707074069Z", "value": 76},
{"timestamp": "2024-03-07T12:07:10.802290011Z", "value": 76},
{"timestamp": "2024-03-07T12:07:10.882888123Z", "value": 76},
{"timestamp": "2024-03-07T12:07:10.962655387Z", "value": 76},
{"timestamp": "2024-03-07T12:07:11.043106523Z", "value": 76},
{"timestamp": "2024-03-07T12:07:11.123452411Z", "value": 76},
{"timestamp": "2024-03-07T12:07:11.203130331Z", "value": 76},
{"timestamp": "2024-03-07T12:07:11.298170464Z", "value": 76},
{"timestamp": "2024-03-07T12:07:11.378661633Z", "value": 76},
{"timestamp": "2024-03-07T12:07:11.458370272Z", "value": 76},
{"timestamp": "2024-03-07T12:07:11.554515911Z", "value": 76},
{"timestamp": "2024-03-07T12:07:11.634617287Z", "value": 76},
{"timestamp": "2024-03-07T12:07:11.714796903Z", "value": 76},
{"timestamp": "2024-03-07T12:07:11.799220488Z", "value": 76},
{"timestamp": "2024-03-07T12:07:11.874935846Z", "value": 76},
{"timestamp": "2024-03-07T12:07:11.954543174Z", "value": 76},
{"timestamp": "2024-03-07T12:07:12.050224428Z", "value": 76},
{"timestamp": "2024-03-07T12:07:12.131853229Z", "value": 76},
{"timestamp": "2024-03-07T12:07:12.210879213Z", "value": 76},
{"timestamp": "2024-03-07T12:07:12.306195027Z", "value": 76},
{"timestamp": "2024-03-07T12:07:12.391005205Z", "value": 76},
{"timestamp": "2024-03-07T12:07:12.467476979Z", "value": 76},
{"timestamp": "2024-03-07T12:07:12.547056019Z", "value": 76},
{"timestamp": "2024-03-07T12:07:12.626815315Z", "value": 76},
{"timestamp": "2024-03-07T12:07:12.706984979Z", "value": 76},
{"timestamp": "2024-03-07T12:07:12.802193593Z", "value": 76},
{"timestamp": "2024-03-07T12:07:12.883045402Z", "value": 76},
{"timestamp": "2024-03-07T12:07:12.965936187Z", "value": 76},
{"timestamp": "2024-03-07T12:07:13.042940634Z", "value": 76},
{"timestamp": "2024-03-07T12:07:13.12380313Z", "value": 76},
{"timestamp": "2024-03-07T12:07:13.202499098Z", "value": 76},
{"timestamp": "2024-03-07T12:07:13.283499355Z", "value": 76},
{"timestamp": "2024-03-07T12:07:13.362359322Z", "value": 76},
{"timestamp": "2024-03-07T12:07:13.442319291Z", "value": 76},
{"timestamp": "2024-03-07T12:07:13.524180923Z", "value": 76},
{"timestamp": "2024-03-07T12:07:13.602021659Z", "value": 76},
{"timestamp": "2024-03-07T12:07:13.682401403Z", "value": 76},
{"timestamp": "2024-03-07T12:07:13.762949691Z", "value": 76},
{"timestamp": "2024-03-07T12:07:13.842652187Z", "value": 76},
{"timestamp": "2024-03-07T12:07:13.9224863Z", "value": 76},
{"timestamp": "2024-03-07T12:07:14.002979708Z", "value": 76},
{"timestamp": "2024-03-07T12:07:14.085545885Z", "value": 76},
{"timestamp": "2024-03-07T12:07:14.164579709Z", "value": 76},
{"timestamp": "2024-03-07T12:07:14.242647229Z", "value": 76},
{"timestamp": "2024-03-07T12:07:14.322444893Z", "value": 76},
{"timestamp": "2024-03-07T12:07:14.402164061Z", "value": 76},
{"timestamp": "2024-03-07T12:07:14.482521886Z", "value": 76},
{"timestamp": "2024-03-07T12:07:14.562878334Z", "value": 76},
{"timestamp": "2024-03-07T12:07:14.644823455Z", "value": 76},
{"timestamp": "2024-03-07T12:07:14.722988735Z", "value": 76},
{"timestamp": "2024-03-07T12:07:14.802881279Z", "value": 76},
{"timestamp": "2024-03-07T12:07:14.882834847Z", "value": 76},
{"timestamp": "2024-03-07T12:07:14.963511552Z", "value": 76},
{"timestamp": "2024-03-07T12:07:15.042973856Z", "value": 76},
{"timestamp": "2024-03-07T12:07:15.121991904Z", "value": 76},
{"timestamp": "2024-03-07T12:07:15.202534177Z", "value": 76},
{"timestamp": "2024-03-07T12:07:15.298052328Z", "value": 76},
{"timestamp": "2024-03-07T12:07:15.378768968Z", "value": 76},
{"timestamp": "2024-03-07T12:07:15.458409641Z", "value": 76},
{"timestamp": "2024-03-07T12:07:15.554009295Z", "value": 76},
{"timestamp": "2024-03-07T12:07:15.634421904Z", "value": 76},
{"timestamp": "2024-03-07T12:07:15.71411304Z", "value": 76},
{"timestamp": "2024-03-07T12:07:15.8128422Z", "value": 76},
{"timestamp": "2024-03-07T12:07:15.89093212Z", "value": 76},
{"timestamp": "2024-03-07T12:07:15.970497752Z", "value": 76},
{"timestamp": "2024-03-07T12:07:16.050599001Z", "value": 76},
{"timestamp": "2024-03-07T12:07:16.130832794Z", "value": 76},
{"timestamp": "2024-03-07T12:07:16.211142234Z", "value": 76},
{"timestamp": "2024-03-07T12:07:16.306609921Z", "value": 76},
{"timestamp": "2024-03-07T12:07:16.389179235Z", "value": 76},
{"timestamp": "2024-03-07T12:07:16.467063363Z", "value": 76},
{"timestamp": "2024-03-07T12:07:16.546945891Z", "value": 76},
{"timestamp": "2024-03-07T12:07:16.62663306Z", "value": 76},
{"timestamp": "2024-03-07T12:07:16.706507012Z", "value": 76},
{"timestamp": "2024-03-07T12:07:16.801765547Z", "value": 76},
{"timestamp": "2024-03-07T12:07:16.882484652Z", "value": 76},
{"timestamp": "2024-03-07T12:07:16.964258541Z", "value": 76},
{"timestamp": "2024-03-07T12:07:17.058025139Z", "value": 76},
{"timestamp": "2024-03-07T12:07:17.139316853Z", "value": 76},
{"timestamp": "2024-03-07T12:07:17.219578518Z", "value": 76},
{"timestamp": "2024-03-07T12:07:17.298963958Z", "value": 76},
{"timestamp": "2024-03-07T12:07:17.378523863Z", "value": 76},
{"timestamp": "2024-03-07T12:07:17.458197879Z", "value": 76},
{"timestamp": "2024-03-07T12:07:17.555065887Z", "value": 76},
{"timestamp": "2024-03-07T12:07:17.634619199Z", "value": 76},
{"timestamp": "2024-03-07T12:07:17.714043872Z", "value": 76},
{"timestamp": "2024-03-07T12:07:17.809346663Z", "value": 76},
{"timestamp": "2024-03-07T12:07:17.889657832Z", "value": 76},
{"timestamp": "2024-03-07T12:07:17.969703017Z", "value": 76},
{"timestamp": "2024-03-07T12:07:18.05039025Z", "value": 76},
{"timestamp": "2024-03-07T12:07:18.131891883Z", "value": 76},
{"timestamp": "2024-03-07T12:07:18.210381291Z", "value": 76},
{"timestamp": "2024-03-07T12:07:18.289785068Z", "value": 76},
{"timestamp": "2024-03-07T12:07:18.370787949Z", "value": 76},
{"timestamp": "2024-03-07T12:07:18.450417614Z", "value": 76},
{"timestamp": "2024-03-07T12:07:18.530146895Z", "value": 76},
{"timestamp": "2024-03-07T12:07:18.610276816Z", "value": 76},
{"timestamp": "2024-03-07T12:07:18.691690833Z", "value": 76},
{"timestamp": "2024-03-07T12:07:18.770865042Z", "value": 76},
{"timestamp": "2024-03-07T12:07:18.850517618Z", "value": 76},
{"timestamp": "2024-03-07T12:07:18.930161363Z", "value": 76},
{"timestamp": "2024-03-07T12:07:19.00994818Z", "value": 76},
{"timestamp": "2024-03-07T12:07:19.090863317Z", "value": 76},
{"timestamp": "2024-03-07T12:07:19.170280534Z", "value": 76},
{"timestamp": "2024-03-07T12:07:19.251532216Z", "value": 76},
{"timestamp": "2024-03-07T12:07:19.33053164Z", "value": 76},
{"timestamp": "2024-03-07T12:07:19.410607641Z", "value": 76},
{"timestamp": "2024-03-07T12:07:19.490947322Z", "value": 76},
{"timestamp": "2024-03-07T12:07:19.570859099Z", "value": 76},
{"timestamp": "2024-03-07T12:07:19.650901468Z", "value": 76},
{"timestamp": "2024-03-07T12:07:19.730651261Z", "value": 76},
{"timestamp": "2024-03-07T12:07:19.815360128Z", "value": 76},
{"timestamp": "2024-03-07T12:07:19.891377696Z", "value": 76},
{"timestamp": "2024-03-07T12:07:19.970411776Z", "value": 76},
{"timestamp": "2024-03-07T12:07:20.050340385Z", "value": 76},
{"timestamp": "2024-03-07T12:07:20.130436322Z", "value": 76},
{"timestamp": "2024-03-07T12:07:20.210462884Z", "value": 76},
{"timestamp": "2024-03-07T12:07:20.305823947Z", "value": 76},
{"timestamp": "2024-03-07T12:07:20.386189164Z", "value": 76},
{"timestamp": "2024-03-07T12:07:20.466264366Z", "value": 76},
{"timestamp": "2024-03-07T12:07:20.546599151Z", "value": 76},
{"timestamp": "2024-03-07T12:07:20.626485456Z", "value": 76},
{"timestamp": "2024-03-07T12:07:20.706289137Z", "value": 76},
{"timestamp": "2024-03-07T12:07:20.802067449Z", "value": 76},
{"timestamp": "2024-03-07T12:07:20.882477082Z", "value": 76},
{"timestamp": "2024-03-07T12:07:20.965202396Z", "value": 76},
{"timestamp": "2024-03-07T12:07:21.057841475Z", "value": 76},
{"timestamp": "2024-03-07T12:07:21.137920964Z", "value": 76},
{"timestamp": "2024-03-07T12:07:21.218315494Z", "value": 76},
{"timestamp": "2024-03-07T12:07:21.298556423Z", "value": 76},
{"timestamp": "2024-03-07T12:07:21.378451688Z", "value": 76},
{"timestamp": "2024-03-07T12:07:21.458344746Z", "value": 76},
{"timestamp": "2024-03-07T12:07:21.557526771Z", "value": 76},
{"timestamp": "2024-03-07T12:07:21.634851411Z", "value": 76},
{"timestamp": "2024-03-07T12:07:21.714259348Z", "value": 76},
{"timestamp": "2024-03-07T12:07:21.809542396Z", "value": 76},
{"timestamp": "2024-03-07T12:07:21.890196861Z", "value": 76},
{"timestamp": "2024-03-07T12:07:21.970265919Z", "value": 76},
{"timestamp": "2024-03-07T12:07:22.050384544Z", "value": 76},
{"timestamp": "2024-03-07T12:07:22.13258013Z", "value": 76},
{"timestamp": "2024-03-07T12:07:22.209791715Z", "value": 76},
{"timestamp": "2024-03-07T12:07:22.305358731Z", "value": 76},
{"timestamp": "2024-03-07T12:07:22.386590572Z", "value": 76},
{"timestamp": "2024-03-07T12:07:22.467076078Z", "value": 76},
{"timestamp": "2024-03-07T12:07:22.546241231Z", "value": 76},
{"timestamp": "2024-03-07T12:07:22.626148977Z", "value": 76},
{"timestamp": "2024-03-07T12:07:22.706378482Z", "value": 76},
{"timestamp": "2024-03-07T12:07:22.802198298Z", "value": 76},
{"timestamp": "2024-03-07T12:07:22.882338812Z", "value": 76},
{"timestamp": "2024-03-07T12:07:22.962306045Z", "value": 76},
{"timestamp": "2024-03-07T12:07:23.042482847Z", "value": 76},
{"timestamp": "2024-03-07T12:07:23.122246944Z", "value": 76},
{"timestamp": "2024-03-07T12:07:23.202820706Z", "value": 76},
{"timestamp": "2024-03-07T12:07:23.282738787Z", "value": 76},
{"timestamp": "2024-03-07T12:07:23.362115909Z", "value": 76},
{"timestamp": "2024-03-07T12:07:23.44215351Z", "value": 76},
{"timestamp": "2024-03-07T12:07:23.522469384Z", "value": 76},
{"timestamp": "2024-03-07T12:07:23.602290121Z", "value": 76},
{"timestamp": "2024-03-07T12:07:23.682130571Z", "value": 76},
{"timestamp": "2024-03-07T12:07:23.764599086Z", "value": 76},
{"timestamp": "2024-03-07T12:07:23.842184462Z", "value": 76},
{"timestamp": "2024-03-07T12:07:23.922058256Z", "value": 76},
{"timestamp": "2024-03-07T12:07:24.002827858Z", "value": 76},
{"timestamp": "2024-03-07T12:07:24.082135411Z", "value": 76},
{"timestamp": "2024-03-07T12:07:24.162341077Z", "value": 76},
{"timestamp": "2024-03-07T12:07:24.242206006Z", "value": 76},
{"timestamp": "2024-03-07T12:07:24.325400089Z", "value": 76},
{"timestamp": "2024-03-07T12:07:24.40249881Z", "value": 76},
{"timestamp": "2024-03-07T12:07:24.481796091Z", "value": 76},
{"timestamp": "2024-03-07T12:07:24.562128989Z", "value": 76},
{"timestamp": "2024-03-07T12:07:24.642116575Z", "value": 76},
{"timestamp": "2024-03-07T12:07:24.722242113Z", "value": 76},
{"timestamp": "2024-03-07T12:07:24.80214749Z", "value": 76},
{"timestamp": "2024-03-07T12:07:24.883100516Z", "value": 76},
{"timestamp": "2024-03-07T12:07:24.962278214Z", "value": 76},
{"timestamp": "2024-03-07T12:07:25.042537992Z", "value": 76},
{"timestamp": "2024-03-07T12:07:25.122485289Z", "value": 76},
{"timestamp": "2024-03-07T12:07:25.202315531Z", "value": 76},
{"timestamp": "2024-03-07T12:07:25.29799762Z", "value": 76},
{"timestamp": "2024-03-07T12:07:25.379498102Z", "value": 76},
{"timestamp": "2024-03-07T12:07:25.458794104Z", "value": 76},
{"timestamp": "2024-03-07T12:07:25.554037376Z", "value": 76},
{"timestamp": "2024-03-07T12:07:25.63438013Z", "value": 76},
{"timestamp": "2024-03-07T12:07:25.729698122Z", "value": 76},
{"timestamp": "2024-03-07T12:07:25.810834509Z", "value": 76},
{"timestamp": "2024-03-07T12:07:25.890101326Z", "value": 76},
{"timestamp": "2024-03-07T12:07:25.969658576Z", "value": 76},
{"timestamp": "2024-03-07T12:07:26.051586259Z", "value": 76},
{"timestamp": "2024-03-07T12:07:26.1303221Z", "value": 76},
{"timestamp": "2024-03-07T12:07:26.210778166Z", "value": 76},
{"timestamp": "2024-03-07T12:07:26.305523934Z", "value": 76},
{"timestamp": "2024-03-07T12:07:26.386144385Z", "value": 76},
{"timestamp": "2024-03-07T12:07:26.466269763Z", "value": 76},
{"timestamp": "2024-03-07T12:07:26.545722116Z", "value": 76},
{"timestamp": "2024-03-07T12:07:26.627338855Z", "value": 76},
{"timestamp": "2024-03-07T12:07:26.706237545Z", "value": 76},
{"timestamp": "2024-03-07T12:07:26.801624657Z", "value": 76},
{"timestamp": "2024-03-07T12:07:26.881836947Z", "value": 76},
{"timestamp": "2024-03-07T12:07:26.962068853Z", "value": 76},
{"timestamp": "2024-03-07T12:07:27.042453623Z", "value": 76},
{"timestamp": "2024-03-07T12:07:27.121672537Z", "value": 76},
{"timestamp": "2024-03-07T12:07:27.204640701Z", "value": 76},
{"timestamp": "2024-03-07T12:07:27.297518436Z", "value": 76},
{"timestamp": "2024-03-07T12:07:27.378068583Z", "value": 76},
{"timestamp": "2024-03-07T12:07:27.458250985Z", "value": 76},
{"timestamp": "2024-03-07T12:07:27.553672817Z", "value": 76},
{"timestamp": "2024-03-07T12:07:27.633504755Z", "value": 76},
{"timestamp": "2024-03-07T12:07:27.713855798Z", "value": 76},
{"timestamp": "2024-03-07T12:07:27.817036066Z", "value": 76},
{"timestamp": "2024-03-07T12:07:27.90695812Z", "value": 76},
{"timestamp": "2024-03-07T12:07:27.98554097Z", "value": 76},
{"timestamp": "2024-03-07T12:07:28.065948812Z", "value": 76},
{"timestamp": "2024-03-07T12:07:28.148746703Z", "value": 76},
{"timestamp": "2024-03-07T12:07:28.226043121Z", "value": 76},
{"timestamp": "2024-03-07T12:07:28.306358291Z", "value": 76},
{"timestamp": "2024-03-07T12:07:28.387206646Z", "value": 76},
{"timestamp": "2024-03-07T12:07:28.465945847Z", "value": 76},
{"timestamp": "2024-03-07T12:07:28.545845913Z", "value": 76},
{"timestamp": "2024-03-07T12:07:28.626165212Z", "value": 76},
{"timestamp": "2024-03-07T12:07:28.70557123Z", "value": 76},
{"timestamp": "2024-03-07T12:07:28.78594848Z", "value": 76},
{"timestamp": "2024-03-07T12:07:28.866336003Z", "value": 76},
{"timestamp": "2024-03-07T12:07:28.948837382Z", "value": 76},
{"timestamp": "2024-03-07T12:07:29.026039367Z", "value": 76},
{"timestamp": "2024-03-07T12:07:29.105581833Z", "value": 76},
{"timestamp": "2024-03-07T12:07:29.1858379Z", "value": 76},
{"timestamp": "2024-03-07T12:07:29.26634123Z", "value": 76},
{"timestamp": "2024-03-07T12:07:29.345992945Z", "value": 76},
{"timestamp": "2024-03-07T12:07:29.426076787Z", "value": 76},
{"timestamp": "2024-03-07T12:07:29.508088406Z", "value": 76},
{"timestamp": "2024-03-07T12:07:29.586104248Z", "value": 76},
{"timestamp": "2024-03-07T12:07:29.666153146Z", "value": 76},
{"timestamp": "2024-03-07T12:07:29.745937149Z", "value": 76},
{"timestamp": "2024-03-07T12:07:29.825974367Z", "value": 76},
{"timestamp": "2024-03-07T12:07:29.906085857Z", "value": 76},
{"timestamp": "2024-03-07T12:07:29.985944964Z", "value": 76},
{"timestamp": "2024-03-07T12:07:30.067333575Z", "value": 76},
{"timestamp": "2024-03-07T12:07:30.145932297Z", "value": 76},
{"timestamp": "2024-03-07T12:07:30.225821451Z", "value": 76},
{"timestamp": "2024-03-07T12:07:30.306259918Z", "value": 76},
{"timestamp": "2024-03-07T12:07:30.388193681Z", "value": 76},
{"timestamp": "2024-03-07T12:07:30.466099475Z", "value": 76},
{"timestamp": "2024-03-07T12:07:30.546297622Z", "value": 76},
{"timestamp": "2024-03-07T12:07:30.628265465Z", "value": 76},
{"timestamp": "2024-03-07T12:07:30.705937914Z", "value": 76},
{"timestamp": "2024-03-07T12:07:30.801603844Z", "value": 76},
{"timestamp": "2024-03-07T12:07:30.882196198Z", "value": 76},
{"timestamp": "2024-03-07T12:07:30.961725001Z", "value": 76},
{"timestamp": "2024-03-07T12:07:31.041922347Z", "value": 76},
{"timestamp": "2024-03-07T12:07:31.122833487Z", "value": 76},
{"timestamp": "2024-03-07T12:07:31.207902291Z", "value": 76},
{"timestamp": "2024-03-07T12:07:31.297376026Z", "value": 76},
{"timestamp": "2024-03-07T12:07:31.377971933Z", "value": 76},
{"timestamp": "2024-03-07T12:07:31.45782224Z", "value": 76},
{"timestamp": "2024-03-07T12:07:31.553053065Z", "value": 76},
{"timestamp": "2024-03-07T12:07:31.63378526Z", "value": 76},
{"timestamp": "2024-03-07T12:07:31.713940911Z", "value": 76},
{"timestamp": "2024-03-07T12:07:31.812883001Z", "value": 76},
{"timestamp": "2024-03-07T12:07:31.889920859Z", "value": 76},
{"timestamp": "2024-03-07T12:07:31.969194109Z", "value": 76},
{"timestamp": "2024-03-07T12:07:32.049955072Z", "value": 76},
{"timestamp": "2024-03-07T12:07:32.129760803Z", "value": 76},
{"timestamp": "2024-03-07T12:07:32.209610598Z", "value": 76},
{"timestamp": "2024-03-07T12:07:32.305253423Z", "value": 76},
{"timestamp": "2024-03-07T12:07:32.391742773Z", "value": 76},
{"timestamp": "2024-03-07T12:07:32.466403477Z", "value": 76},
{"timestamp": "2024-03-07T12:07:32.546255448Z", "value": 76},
{"timestamp": "2024-03-07T12:07:32.626017275Z", "value": 76},
{"timestamp": "2024-03-07T12:07:32.706302046Z", "value": 76},
{"timestamp": "2024-03-07T12:07:32.801636519Z", "value": 76},
{"timestamp": "2024-03-07T12:07:32.882106698Z", "value": 76},
{"timestamp": "2024-03-07T12:07:32.963551438Z", "value": 76},
{"timestamp": "2024-03-07T12:07:33.04136392Z", "value": 76},
{"timestamp": "2024-03-07T12:07:33.122316115Z", "value": 76},
{"timestamp": "2024-03-07T12:07:33.201489045Z", "value": 76},
{"timestamp": "2024-03-07T12:07:33.282179257Z", "value": 76},
{"timestamp": "2024-03-07T12:07:33.362041148Z", "value": 76},
{"timestamp": "2024-03-07T12:07:33.441933022Z", "value": 76},
{"timestamp": "2024-03-07T12:07:33.523525794Z", "value": 76},
{"timestamp": "2024-03-07T12:07:33.602023396Z", "value": 76},
{"timestamp": "2024-03-07T12:07:33.681921383Z", "value": 76},
{"timestamp": "2024-03-07T12:07:33.761662058Z", "value": 76},
{"timestamp": "2024-03-07T12:07:33.841664269Z", "value": 76},
{"timestamp": "2024-03-07T12:07:33.922070736Z", "value": 76},
{"timestamp": "2024-03-07T12:07:34.002293715Z", "value": 76},
{"timestamp": "2024-03-07T12:07:34.083835639Z", "value": 76},
{"timestamp": "2024-03-07T12:07:34.162135577Z", "value": 76},
{"timestamp": "2024-03-07T12:07:34.241838588Z", "value": 76},
{"timestamp": "2024-03-07T12:07:34.321793215Z", "value": 76},
{"timestamp": "2024-03-07T12:07:34.402283938Z", "value": 76},
{"timestamp": "2024-03-07T12:07:34.481955717Z", "value": 76},
{"timestamp": "2024-03-07T12:07:34.562044713Z", "value": 76},
{"timestamp": "2024-03-07T12:07:34.644217261Z", "value": 76},
{"timestamp": "2024-03-07T12:07:34.722386959Z", "value": 76},
{"timestamp": "2024-03-07T12:07:34.802134482Z", "value": 76},
{"timestamp": "2024-03-07T12:07:34.882291317Z", "value": 76},
{"timestamp": "2024-03-07T12:07:34.96222124Z", "value": 76},
{"timestamp": "2024-03-07T12:07:35.042200763Z", "value": 76},
{"timestamp": "2024-03-07T12:07:35.12167875Z", "value": 76},
{"timestamp": "2024-03-07T12:07:35.207421124Z", "value": 76},
{"timestamp": "2024-03-07T12:07:35.297690763Z", "value": 76},
{"timestamp": "2024-03-07T12:07:35.377639183Z", "value": 76},
{"timestamp": "2024-03-07T12:07:35.457406546Z", "value": 76},
{"timestamp": "2024-03-07T12:07:35.538178133Z", "value": 76},
{"timestamp": "2024-03-07T12:07:35.618083224Z", "value": 76},
{"timestamp": "2024-03-07T12:07:35.698039228Z", "value": 76},
{"timestamp": "2024-03-07T12:07:35.796450023Z", "value": 76},
{"timestamp": "2024-03-07T12:07:35.873965417Z", "value": 76},
{"timestamp": "2024-03-07T12:07:35.953613388Z", "value": 76},
{"timestamp": "2024-03-07T12:07:36.049282486Z", "value": 76},
{"timestamp": "2024-03-07T12:07:36.129398138Z", "value": 76},
{"timestamp": "2024-03-07T12:07:36.209508701Z", "value": 76},
{"timestamp": "2024-03-07T12:07:36.304931079Z", "value": 76},
{"timestamp": "2024-03-07T12:07:36.390630541Z", "value": 76},
{"timestamp": "2024-03-07T12:07:36.46554443Z", "value": 76},
{"timestamp": "2024-03-07T12:07:36.546046706Z", "value": 76},
{"timestamp": "2024-03-07T12:07:36.626131253Z", "value": 76},
{"timestamp": "2024-03-07T12:07:36.706126232Z", "value": 76},
{"timestamp": "2024-03-07T12:07:36.801331074Z", "value": 76},
{"timestamp": "2024-03-07T12:07:36.881681798Z", "value": 76},
{"timestamp": "2024-03-07T12:07:36.964320554Z", "value": 76},
{"timestamp": "2024-03-07T12:07:37.057229044Z", "value": 76},
{"timestamp": "2024-03-07T12:07:37.1400622Z", "value": 76},
{"timestamp": "2024-03-07T12:07:37.217133914Z", "value": 76},
{"timestamp": "2024-03-07T12:07:37.29746451Z", "value": 76},
{"timestamp": "2024-03-07T12:07:37.376988257Z", "value": 76},
{"timestamp": "2024-03-07T12:07:37.457232613Z", "value": 76},
{"timestamp": "2024-03-07T12:07:37.556492881Z", "value": 76},
{"timestamp": "2024-03-07T12:07:37.633533427Z", "value": 76},
{"timestamp": "2024-03-07T12:07:37.713543991Z", "value": 76},
{"timestamp": "2024-03-07T12:07:37.809196321Z", "value": 76},
{"timestamp": "2024-03-07T12:07:37.891728774Z", "value": 76},
{"timestamp": "2024-03-07T12:07:37.970805833Z", "value": 76},
{"timestamp": "2024-03-07T12:07:38.052025453Z", "value": 76},
{"timestamp": "2024-03-07T12:07:38.133732465Z", "value": 76},
{"timestamp": "2024-03-07T12:07:38.21761151Z", "value": 76},
{"timestamp": "2024-03-07T12:07:38.30600483Z", "value": 76},
{"timestamp": "2024-03-07T12:07:38.39581111Z", "value": 76},
{"timestamp": "2024-03-07T12:07:38.481101548Z", "value": 76},
{"timestamp": "2024-03-07T12:07:38.561349391Z", "value": 76},
{"timestamp": "2024-03-07T12:07:38.641544467Z", "value": 76},
{"timestamp": "2024-03-07T12:07:38.723959864Z", "value": 76},
{"timestamp": "2024-03-07T12:07:38.802493275Z", "value": 76},
{"timestamp": "2024-03-07T12:07:38.881573182Z", "value": 76},
{"timestamp": "2024-03-07T12:07:38.961561762Z", "value": 76},
{"timestamp": "2024-03-07T12:07:39.041836773Z", "value": 76},
{"timestamp": "2024-03-07T12:07:39.121415657Z", "value": 76},
{"timestamp": "2024-03-07T12:07:39.201482157Z", "value": 76},
{"timestamp": "2024-03-07T12:07:39.284348978Z", "value": 76},
{"timestamp": "2024-03-07T12:07:39.362471605Z", "value": 76},
{"timestamp": "2024-03-07T12:07:39.441474328Z", "value": 76},
{"timestamp": "2024-03-07T12:07:39.521069115Z", "value": 76},
{"timestamp": "2024-03-07T12:07:39.600992799Z", "value": 76},
{"timestamp": "2024-03-07T12:07:39.681463907Z", "value": 76},
{"timestamp": "2024-03-07T12:07:39.762419175Z", "value": 76},
{"timestamp": "2024-03-07T12:07:39.843072235Z", "value": 76},
{"timestamp": "2024-03-07T12:07:39.921869166Z", "value": 76},
{"timestamp": "2024-03-07T12:07:40.001787858Z", "value": 76},
{"timestamp": "2024-03-07T12:07:40.081632406Z", "value": 76},
{"timestamp": "2024-03-07T12:07:40.162345114Z", "value": 76},
{"timestamp": "2024-03-07T12:07:40.24143011Z", "value": 76},
{"timestamp": "2024-03-07T12:07:40.321255713Z", "value": 76},
{"timestamp": "2024-03-07T12:07:40.403424198Z", "value": 76},
{"timestamp": "2024-03-07T12:07:40.481738377Z", "value": 76},
{"timestamp": "2024-03-07T12:07:40.561058029Z", "value": 76},
{"timestamp": "2024-03-07T12:07:40.641286161Z", "value": 76},
{"timestamp": "2024-03-07T12:07:40.721564373Z", "value": 76},
{"timestamp": "2024-03-07T12:07:40.801679289Z", "value": 76},
{"timestamp": "2024-03-07T12:07:40.881770045Z", "value": 76},
{"timestamp": "2024-03-07T12:07:40.962565153Z", "value": 76},
{"timestamp": "2024-03-07T12:07:41.041729157Z", "value": 76},
{"timestamp": "2024-03-07T12:07:41.121222888Z", "value": 76},
{"timestamp": "2024-03-07T12:07:41.204372942Z", "value": 76},
{"timestamp": "2024-03-07T12:07:41.297363704Z", "value": 76},
{"timestamp": "2024-03-07T12:07:41.37736022Z", "value": 76},
{"timestamp": "2024-03-07T12:07:41.457701472Z", "value": 76},
{"timestamp": "2024-03-07T12:07:41.553421067Z", "value": 76},
{"timestamp": "2024-03-07T12:07:41.634552175Z", "value": 76},
{"timestamp": "2024-03-07T12:07:41.713978003Z", "value": 76},
{"timestamp": "2024-03-07T12:07:41.809396126Z", "value": 76},
{"timestamp": "2024-03-07T12:07:41.88945853Z", "value": 76},
{"timestamp": "2024-03-07T12:07:41.96952967Z", "value": 76},
{"timestamp": "2024-03-07T12:07:42.049855338Z", "value": 76},
{"timestamp": "2024-03-07T12:07:42.146566358Z", "value": 76},
{"timestamp": "2024-03-07T12:07:42.225584378Z", "value": 76},
{"timestamp": "2024-03-07T12:07:42.305849726Z", "value": 76},
{"timestamp": "2024-03-07T12:07:42.385530274Z", "value": 76},
{"timestamp": "2024-03-07T12:07:42.465880646Z", "value": 76},
{"timestamp": "2024-03-07T12:07:42.546093578Z", "value": 76},
{"timestamp": "2024-03-07T12:07:42.626441135Z", "value": 76},
{"timestamp": "2024-03-07T12:07:42.705201522Z", "value": 76},
{"timestamp": "2024-03-07T12:07:42.801201694Z", "value": 76},
{"timestamp": "2024-03-07T12:07:42.881517826Z", "value": 76},
{"timestamp": "2024-03-07T12:07:42.96162711Z", "value": 76},
{"timestamp": "2024-03-07T12:07:43.041858762Z", "value": 76},
{"timestamp": "2024-03-07T12:07:43.121484879Z", "value": 76},
{"timestamp": "2024-03-07T12:07:43.201969683Z", "value": 76},
{"timestamp": "2024-03-07T12:07:43.281482679Z", "value": 76},
{"timestamp": "2024-03-07T12:07:43.361880348Z", "value": 76},
{"timestamp": "2024-03-07T12:07:43.44263152Z", "value": 76},
{"timestamp": "2024-03-07T12:07:43.522312036Z", "value": 76},
{"timestamp": "2024-03-07T12:07:43.601529576Z", "value": 76},
{"timestamp": "2024-03-07T12:07:43.681594541Z", "value": 76},
{"timestamp": "2024-03-07T12:07:43.761165137Z", "value": 76},
{"timestamp": "2024-03-07T12:07:43.841602549Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:43.921996314Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:44.00151043Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:44.081427138Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:44.162183975Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:44.241316139Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:44.328140402Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:44.417336667Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:44.497479423Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:44.578173252Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:44.657459432Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:44.737439628Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:44.817490161Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:44.897290773Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:44.977618234Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:45.057611998Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:45.137589443Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:45.21921956Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:45.297788396Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:45.377482064Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:45.458120501Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:45.554042529Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:45.633641029Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:45.713549194Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:45.809015989Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:45.88948921Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:45.969367711Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:46.053098501Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:46.12979732Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:46.210276653Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:46.304852056Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:46.385276861Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:46.465131298Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:46.545554823Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:46.635446288Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:46.720504503Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:46.80114614Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:46.880742784Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:46.960789157Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:47.041309098Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:47.121538639Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:47.204635413Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:47.296939264Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:47.377355813Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:47.457416873Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:47.552920405Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:47.633375834Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:47.71549952Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:47.810801644Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:47.8894612Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:47.969455861Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:48.04951721Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:48.14104682Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:48.224547339Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:48.304909488Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:48.387785334Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:48.465610554Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:48.545187103Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:48.62548378Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:48.705308841Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:48.785108781Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:48.86531109Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:48.949097209Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:49.025348828Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:49.104724577Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:49.187356775Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:49.265122507Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:49.345629905Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:49.425203862Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:49.507784604Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:49.587613313Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:49.665179301Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:49.745543882Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:49.825359919Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:49.905318196Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:49.985029977Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:50.066648383Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:50.145394884Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:50.224832904Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:50.304829934Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:50.385098227Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:50.465203288Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:50.545489214Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:50.627153635Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:50.705541352Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:50.80110146Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:50.88145225Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:50.961233695Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:51.042777317Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:51.123626315Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:51.20861269Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:51.2984039Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:51.376659713Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:51.456995366Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:51.552760083Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:51.63287244Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:51.713329438Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:51.811633676Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:51.889133104Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:51.969230197Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:52.049003066Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:52.129704896Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:52.209153317Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:52.305775123Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:52.391101978Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:52.465412093Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:52.545578979Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:52.625352328Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:52.705125198Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:52.800945722Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:52.880976704Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:52.967108872Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:53.040841643Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:53.120466192Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:53.200569686Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:53.28097862Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:53.360739553Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:53.440711943Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:53.528885328Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:53.616425241Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:53.696427455Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:53.776743364Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:53.856592874Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:53.936384368Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:54.016741109Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:54.099597404Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:54.176896097Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:54.377065279Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:54.464269448Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:54.544608238Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:54.624902292Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:54.704979802Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:54.785879712Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:54.86652951Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:54.948335564Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:55.04034252Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:55.120650398Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:55.201339716Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:55.296284241Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:55.377569047Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:55.456678013Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:55.552621546Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:55.6323108Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:55.712594902Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:55.808146499Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:55.888436681Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:55.969253295Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:56.048441141Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:56.128632443Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:56.208569441Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:56.305118223Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:56.384689172Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:56.465199931Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:56.54797629Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:56.625230759Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:56.705149645Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:56.802151835Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:56.880896032Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:56.961324486Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:57.0571429Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:57.140500891Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:57.217091968Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:57.297414534Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:57.377290476Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:57.456966962Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:57.552156288Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:57.633072838Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:57.715838157Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:57.808258586Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:57.888655936Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:57.968938534Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:58.049048748Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:58.129222515Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:58.208743929Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:58.290032639Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:58.368322757Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:58.448717931Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:58.528770706Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:58.60896652Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:58.689285822Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:58.768839332Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:58.853701165Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:58.930212785Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:59.008466583Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:59.088081565Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:59.16913802Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:59.24869809Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:59.329617617Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:59.410962712Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:59.489156413Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:59.56918362Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:59.64926321Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:59.729465937Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:59.808883447Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:59.889444957Z", "value": 76.2},
{"timestamp": "2024-03-07T12:07:59.973256165Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:00.049378922Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:00.128902192Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:00.208826103Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:00.306519334Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:00.385001227Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:00.466113267Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:00.545094169Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:00.625060959Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:00.704649765Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:00.800424979Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:00.88151753Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:00.960990337Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:01.041147943Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:01.12102187Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:01.20094578Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:01.296519682Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:01.376968521Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:01.457042352Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:01.552448542Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:01.634012613Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:01.713232332Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:01.808616634Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:01.8886528Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:01.968520551Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:02.049073902Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:02.128750292Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:02.212522653Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:02.304223849Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:02.385925553Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:02.464554295Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:02.54498851Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:02.624987717Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:02.704812235Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:02.803491067Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:02.880796801Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:02.960759847Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:03.041298894Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:03.120721685Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:03.277302881Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:03.360927914Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:03.44389781Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:03.521906584Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:03.600693118Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:03.681025125Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:03.760971212Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:03.841112755Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:03.921143834Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:04.00384237Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:04.081026152Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:04.160769743Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:04.24053983Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:04.321356541Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:04.400917316Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:04.481073099Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:04.561692306Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:04.640977849Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:04.721060928Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:04.800937479Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:04.880807214Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:04.960648917Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:05.043301245Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:05.130484872Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:05.293696983Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:05.377317216Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:05.457266951Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:05.552206646Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:05.63343299Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:05.7125649Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:05.809354868Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:05.888291002Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:05.971032035Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:06.048791721Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:06.129692113Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:06.300914629Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:06.38438555Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:06.465794645Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:06.544479324Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:06.624312259Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:06.70416017Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:06.80203801Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:06.883215394Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:06.960481736Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:07.043687217Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:07.12237692Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:07.201624927Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:07.295699789Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:07.376362389Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:07.456300892Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:07.551795659Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:07.637542005Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:07.712406586Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:07.808470346Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:07.888040913Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:07.968581368Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:08.048155712Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:08.128200487Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:08.285427733Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:08.368335934Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:08.448222597Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:08.528131949Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:08.607922548Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:08.6880735Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:08.768027875Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:08.849054731Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:08.929456563Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:09.008404506Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:09.088887746Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:09.170517098Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:09.248412433Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:09.329509113Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:09.412495106Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:09.488897832Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:09.568503151Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:09.650169944Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:09.728916767Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:09.808665094Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:09.88913675Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:09.969955254Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:10.048394045Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:10.128468581Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:10.302813884Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:10.384260004Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:10.465253548Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:10.544472052Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:10.627367965Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:10.703992099Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:10.800044883Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:10.880737243Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:21.121357205Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:21.292278732Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:21.376345496Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:21.455913793Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:21.551672882Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:21.631990331Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:21.719500808Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:21.807511317Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:21.888707839Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:21.96790676Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:22.048013713Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:22.128370746Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:22.300211411Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:22.387300992Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:22.464100296Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:22.544879793Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:22.623886042Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:22.703950627Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:22.799711253Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:22.880355358Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:22.961892104Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:23.040105169Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:23.120453946Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:23.200550756Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:23.280004557Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:23.360432374Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:23.440014431Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:23.522774026Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:23.599864402Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:23.679401595Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:23.760079973Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:23.83983627Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:23.921328472Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:24.000299809Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:24.081010859Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:24.16015826Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:24.239866398Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:24.320027367Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:24.402354706Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:24.479959386Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:24.559741987Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:24.640840366Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:24.721890104Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:24.800537344Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:24.879708777Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:24.960038067Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:25.040403965Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:25.119822694Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:25.201671089Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:25.295462338Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:25.375770219Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:25.455704501Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:25.551269863Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:25.632201585Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:25.711737178Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:25.810161997Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:25.88803567Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:25.967892831Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:26.047756425Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:26.127668083Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:26.300064781Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:26.384162329Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:26.466534212Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:26.544114412Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:26.625337334Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:26.703796927Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:26.799531697Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:26.879131963Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:26.959861189Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:27.057221912Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:27.135874753Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:27.215894827Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:27.296365685Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:27.375753087Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:27.456381929Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:27.55129897Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:27.632917701Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:27.712491791Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:27.807581024Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:27.888992171Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:27.96720946Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:28.047935166Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:28.127216808Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:28.284547675Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:28.367602278Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:28.447951856Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:28.528037114Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:28.607839556Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:28.68713483Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:28.76742124Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:28.850435556Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:28.928951437Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:29.007843062Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:29.0870088Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:29.167268138Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:29.247891732Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:29.328306527Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:29.408503145Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:29.487979187Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:29.567711549Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:29.648096967Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:29.727925489Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:29.807540539Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:29.887385317Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:29.970386225Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:30.047552825Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:30.126963427Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:30.299707807Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:30.383122283Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:30.463952917Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:30.543842111Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:30.625009834Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:30.70380178Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:30.799185798Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:30.879592657Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:30.959843995Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:31.054856813Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:31.135309016Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:31.216192291Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:31.295856109Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:31.376427063Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:31.455650561Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:31.551044244Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:31.631767071Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:31.711696585Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:31.810213341Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:31.887508358Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:31.96756008Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:32.047593627Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:32.127456933Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:32.299783041Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:32.383190797Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:32.466081753Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:32.54391453Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:32.623617773Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:32.703399575Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:32.799522794Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:32.879839701Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:32.959223647Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:33.040073514Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:33.119864916Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:33.276195175Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:33.359636596Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:33.439903167Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:33.520211369Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:33.5999821Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:33.680949631Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:33.759751977Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:33.839590771Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:33.919339998Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:33.999700265Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:34.079517939Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:34.160144638Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:34.243670859Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:34.320014644Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:34.399342718Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:34.479391465Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:34.559320659Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:34.639757854Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:34.719161193Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:34.799433492Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:34.879437694Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:34.959008841Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:35.039503284Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:35.119489055Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:35.291683643Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:35.374557479Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:35.461156598Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:35.551444966Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:35.632583729Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:35.710635611Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:35.806200398Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:35.886580313Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:35.966656292Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:36.048114192Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:36.126635866Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:36.299751095Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:36.383463268Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:36.462835375Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:36.543774874Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:36.623461061Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:36.706339313Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:36.799020963Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:36.879686766Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:36.959621753Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:37.054989997Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:37.135955416Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:37.214636131Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:37.298016527Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:37.375712665Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:37.455440516Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:37.550521047Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:37.631072227Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:37.71134683Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:37.807003649Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:37.888050797Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:37.96749964Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:38.047360003Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:38.127536078Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:38.283965155Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:38.367999984Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:38.447345179Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:38.52810807Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:38.607573393Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:38.68701606Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:38.767409704Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:38.848454803Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:38.926937598Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:39.008446058Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:39.087054836Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:39.166399167Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:39.248337452Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:39.327989655Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:39.407669634Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:39.486787885Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:39.571257659Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:39.647268708Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:39.727200335Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:39.808335355Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:39.886648677Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:39.967009361Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:40.046888892Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:40.131387146Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:40.299790469Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:40.383595955Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:40.463804862Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:40.543406826Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:40.624214101Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:40.703680097Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:40.80188863Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:40.882158689Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:40.959959916Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:41.055718496Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:41.134785451Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:41.215714039Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:41.29576749Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:41.376665422Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:41.455893146Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:41.550385645Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:41.630971737Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:41.711305093Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:41.806375608Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:41.891666311Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:41.96821864Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:42.047614684Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:42.127378023Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:42.211570101Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:42.304114344Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:42.383789715Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:42.463633247Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:42.548378957Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:42.623959542Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:42.703338818Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:42.799109718Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:42.87924733Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:42.958942157Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:43.039528505Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:43.12097591Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:43.199397457Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:43.281673502Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:43.36991899Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:43.454543324Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:43.535569513Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:43.615724629Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:43.698575106Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:43.77518062Z", "value": 76.2},
{"timestamp": "2024-03-07T12:08:43.855097944Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:43.935122019Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:44.014258191Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:44.094657723Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:44.175267527Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:44.259108725Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:44.336105535Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:44.415914603Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:44.495298551Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:44.575716675Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:44.656100751Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:44.735208922Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:44.817188039Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:44.897767604Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:44.97506771Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:45.055807306Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:45.135776662Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:45.215671554Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:45.296016302Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:45.394212933Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:45.471422191Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:45.550901979Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:45.631271815Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:45.711051603Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:45.806265415Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:45.88746978Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:45.977401861Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:46.063272405Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:46.143020321Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:46.222439821Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:46.302509465Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:46.383447717Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:46.463133361Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:46.546865216Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:46.624112522Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:46.703168598Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:46.798381162Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:46.879138839Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:46.958890371Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:47.056528505Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:47.135389732Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:47.214573872Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:47.295831197Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:47.375312873Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:47.454956757Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:47.550827338Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:47.631175671Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:47.714186437Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:47.806581144Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:47.886655108Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:47.968844657Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:48.046641309Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:48.127210185Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:48.207372854Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:48.288421347Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:48.375628211Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:48.462154371Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:48.543015888Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:48.622896604Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:48.703161449Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:48.783198901Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:48.86455789Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:48.94398667Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:49.022226074Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:49.102051622Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:49.182069171Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:49.262983392Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:49.3426611Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:49.425357082Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:49.503024069Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:49.583259698Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:49.663249598Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:49.743252587Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:49.822930615Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:49.903880068Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:49.985700529Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:50.063085981Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:50.142614857Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:50.222627061Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:50.302383074Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:50.383080239Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:50.463203836Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:50.544764809Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:50.623347477Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:50.702905473Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:50.799174103Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:50.87993642Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:50.959168272Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:51.054644229Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:51.138553844Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:51.215210399Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:51.295268108Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:51.383141341Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:51.469959534Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:51.550871867Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:51.630497575Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:51.715947511Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:51.806474954Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:51.886354902Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:51.966989411Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:52.046377936Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:52.126521981Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:52.207385834Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:52.303424448Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:52.382193068Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:52.462930777Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:52.543857895Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:52.623311283Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:52.702503584Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:52.818169504Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:52.897435949Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:52.9743686Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:53.054231333Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:53.134375026Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:53.214180383Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:53.301186352Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:53.374473625Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:53.457647271Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:53.534755699Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:53.616355969Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:53.694360876Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:53.77493673Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:53.854451558Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:53.934509459Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:54.017326178Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:54.094330957Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:54.175005339Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:54.255291016Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:54.335003317Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:54.41591933Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:54.494817199Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:54.57816563Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:54.654776521Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:54.734557174Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:54.815238211Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:54.896064401Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:54.974461597Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:55.054661738Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:55.137209977Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:55.215256005Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:55.298287604Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:55.374316095Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:55.45395854Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:55.534572825Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:55.614736327Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:55.694893364Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:55.789821418Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:55.872309656Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:55.951184837Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:56.046196282Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:56.126427304Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:56.206576469Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:56.305170189Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:56.382202489Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:56.462202694Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:56.543323732Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:56.622768161Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:56.702761806Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:56.799711397Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:56.878974258Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:56.958216703Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:57.038887085Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:57.11860393Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:57.198887271Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:57.293854301Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:57.375422604Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:57.454491384Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:57.550214991Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:57.630508476Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:57.711004522Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:57.80620896Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:57.88648939Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:57.969928829Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:58.046492233Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:58.12626559Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:58.206173763Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:58.288595314Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:58.366489311Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:58.447291789Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:58.532306173Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:58.607385416Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:58.686621877Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:58.770348965Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:58.847058928Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:58.926416989Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:59.006423819Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:59.087915833Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:59.167830503Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:59.261544892Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:59.343087915Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:59.422345784Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:59.50254071Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:59.584875477Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:59.664699426Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:59.742998287Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:59.82244006Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:59.902744618Z", "value": 76.7},
{"timestamp": "2024-03-07T12:08:59.984235257Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:00.063012806Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:00.142656467Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:00.226968868Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:00.302722095Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:00.382356604Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:00.462504522Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:00.54296348Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:00.622460454Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:00.702197043Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:00.798479882Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:00.878356568Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:00.95832871Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:01.039686804Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:01.118383746Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:01.198983152Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:01.295541543Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:01.376052885Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:01.454907139Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:01.549962649Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:01.630480903Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:01.710632853Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:01.806631308Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:01.886413594Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:01.968828425Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:02.046511478Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:02.12616858Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:02.206017873Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:02.306045835Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:02.382500087Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:02.462504101Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:02.543207315Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:02.622581697Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:02.702360751Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:02.79799143Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:02.878196372Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:02.959228002Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:03.03903112Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:03.12575901Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:03.213613941Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:03.295199556Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:03.374607218Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:03.454070143Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:03.53463339Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:03.616296093Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:03.696590571Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:03.775458649Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:03.85405575Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:03.934406516Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:04.015671907Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:04.095567761Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:04.174160671Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:04.259639536Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:04.334825627Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:04.415465066Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:04.494606392Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:04.575573447Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:04.654790228Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:04.734588866Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:04.816078609Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:04.894406847Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:04.974323181Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:05.053919899Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:05.134388873Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:05.214246104Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:05.296138887Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:05.381872921Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:05.469573836Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:05.551635835Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:05.630335241Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:05.710075351Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:05.805727822Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:05.886544989Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:05.966647243Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:06.046240442Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:06.12589556Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:06.206293142Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:06.30245019Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:06.381949116Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:06.462337259Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:06.544764795Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:06.622604296Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:06.702158134Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:06.797532366Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:06.8779711Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:06.958241067Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:07.053793794Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:07.138039187Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:07.214000032Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:07.295447151Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:07.374126205Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:07.454252171Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:07.549633539Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:07.630559602Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:07.71310669Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:07.805557528Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:07.886046055Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:07.966457845Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:08.046346628Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:08.125825554Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:08.206380993Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:08.291025107Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:08.366844703Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:08.445904333Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:08.52623094Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:08.606283787Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:08.686339609Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:08.766905864Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:08.848035896Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:08.926011013Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:09.007131284Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:09.085855458Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:09.166087985Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:09.245962976Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:09.326587631Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:09.407189662Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:09.486432877Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:09.566484251Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:09.646017226Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:09.725878137Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:09.806842664Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:09.886572055Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:09.966590629Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:10.046103316Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:10.125748771Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:10.206264242Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:10.301957162Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:10.381772761Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:10.462350088Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:10.542655511Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:10.622485894Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:10.7021973Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:10.797440588Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:10.87816774Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:10.95810977Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:11.053044578Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:11.13458325Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:11.214373537Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:11.294435984Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:11.374154687Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:11.454423598Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:11.549506502Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:11.629779765Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:11.711434789Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:11.805623132Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:11.886194188Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:11.966192347Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:12.046336554Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:12.125640056Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:12.20612372Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:12.302251616Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:12.382071567Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:12.462587135Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:12.541447853Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:12.621625309Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:12.702466284Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:12.797583524Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:12.879003444Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:12.958323747Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:13.038115538Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:13.117675777Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:13.19764952Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:13.277688863Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:13.357958703Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:13.438534942Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:13.517959309Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:13.598163932Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:13.679916045Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:13.758168987Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:13.838417898Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:13.918015385Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:13.999122569Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:14.078013048Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:14.158034215Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:14.238338871Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:14.319219334Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:14.398281941Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:14.478069828Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:14.558616212Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:14.637951491Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:14.719160499Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:14.79809053Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:14.877885201Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:14.958138624Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:15.053290873Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:15.134195593Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:15.213962872Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:15.29399796Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:15.374048215Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:15.454139943Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:15.549227263Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:15.632935505Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:15.710313054Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:15.806599032Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:15.885622054Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:15.96608527Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:16.046105446Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:16.126070837Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:16.207220037Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:16.301672798Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:16.381897901Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:16.465013407Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:16.541555244Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:16.62156646Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:16.701330283Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:16.798626373Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:16.877935732Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:16.958216228Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:17.053350716Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:17.133842668Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:17.213793372Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:17.296057101Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:17.3743399Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:17.453821195Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:17.549451908Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:17.630099956Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:17.709855076Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:17.805506077Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:17.885980524Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:17.968149885Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:18.046233612Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:18.125765116Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:18.205574891Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:18.285988891Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:18.366137931Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:18.445752443Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:18.530021005Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:18.605574394Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:18.685604266Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:18.765586394Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:18.845921994Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:18.925873177Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:19.005855273Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:19.088647963Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:19.165450153Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:19.246883001Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:19.327772074Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:19.40536044Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:19.485868904Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:19.565520472Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:19.646978505Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:19.725294552Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:19.805915688Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:19.885788632Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:19.967100808Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:20.045610776Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:20.125411335Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:20.298013743Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:20.381196545Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:20.462053553Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:20.543402082Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:20.622798706Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:20.704249571Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:20.797096314Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:20.880754733Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:20.957974747Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:21.053185652Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:21.134629829Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:21.213710997Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:21.294365957Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:21.373795029Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:21.457201351Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:21.549283998Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:21.629586575Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:21.709873791Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:21.804927512Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:21.885524105Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:21.980918466Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:22.06467314Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:22.143475748Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:22.222239187Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:22.301245923Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:22.381501683Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:22.461503523Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:22.541810036Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:22.624134213Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:22.701608244Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:22.802946801Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:22.87747891Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:22.957821807Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:23.037466303Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:23.117250959Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:23.201917794Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:23.278282832Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:23.35796272Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:23.43771336Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:23.517371905Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:23.597653009Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:23.677291713Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:23.759693299Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:23.837329954Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:23.920385716Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:23.997608803Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:24.078142867Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:24.158323044Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:24.238094004Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:24.321346727Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:24.397701653Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:24.477735237Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:24.557383093Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:24.63789431Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:24.717661302Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:24.797548871Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:24.879098264Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:24.957873032Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:25.052618305Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:25.133846707Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:25.305583227Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:25.389286478Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:25.469485342Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:25.552760561Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:25.629590399Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:25.709515792Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:25.805062378Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:25.885718875Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:25.965501931Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:26.045671932Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:26.126562701Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:26.299413622Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:26.381334312Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:26.461422617Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:26.541600042Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:26.621396826Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:26.701715083Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:26.800548615Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:26.877434614Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:26.957962279Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:27.053020609Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:27.133598322Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:27.305503834Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:27.389215501Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:27.470541343Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:27.549539663Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:27.629460544Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:27.710004625Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:27.804971819Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:27.885741116Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:27.967196878Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:28.047547103Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:28.125565582Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:28.286066512Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:28.365093153Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:28.445501522Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:28.525377411Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:28.605363155Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:28.687877126Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:28.76619567Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:28.84533879Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:28.925604855Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:29.005486376Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:29.084852344Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:29.165175754Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:29.247548188Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:29.327327725Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:29.405341149Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:29.485544366Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:29.565428287Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:29.645348304Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:29.725463425Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:29.808489811Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:29.885642019Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:29.965603444Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:30.045388837Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:30.125376534Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:30.297437919Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:30.381264051Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:30.464180709Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:30.556606206Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:30.637606576Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:30.717629857Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:30.797739538Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:30.877184067Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:30.957327604Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:31.054659408Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:31.133983169Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:31.212688593Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:31.294133475Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:31.373277524Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:31.452972485Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:31.5486952Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:31.631225394Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:31.709687331Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:31.804807677Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:31.88502171Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:31.965458016Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:32.045806417Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:32.125019778Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:32.297467404Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:32.381101248Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:32.461375153Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:32.542309699Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:32.62184162Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:32.701717509Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:32.798754337Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:32.879115923Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:32.957520675Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:33.118130662Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:33.03754386Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:33.273921958Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:33.356993594Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:33.437552715Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:33.518539805Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:33.596945454Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:33.677569824Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:33.757596753Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:33.838409667Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:33.917408404Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:33.997088421Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:34.077557943Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:34.157096808Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:34.237248954Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:34.317024267Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:34.397812509Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:34.477220398Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:34.557133056Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:34.637490449Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:34.71662765Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:34.796717108Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:34.877378182Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:34.957291575Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:35.05292773Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:35.134312421Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:35.212943766Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:35.293140903Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:35.373200985Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:35.453088011Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:35.548599398Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:35.630124472Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:35.711521803Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:35.804407621Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:35.885170487Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:35.965074504Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:36.045142426Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:36.124886603Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:36.205040541Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:36.301908825Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:36.381225451Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:36.47010029Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:36.556414008Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:36.63705649Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:36.717343132Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:36.797328173Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:36.87799616Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:36.956960625Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:37.052682316Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:37.132709278Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:37.212546448Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:37.293273506Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:37.373061716Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:37.457546888Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:37.548480033Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:37.628754675Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:37.708610917Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:37.805829313Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:37.885193299Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:37.964768868Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:38.048377784Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:38.128608106Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:38.209096701Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:38.291732304Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:38.379931079Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:38.46121993Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:38.54102766Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:38.622491327Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:38.701097584Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:38.780900866Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:38.861006772Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:38.941232966Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:39.020664983Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:39.165618066Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:39.257841068Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:39.340939488Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:39.420863634Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:39.500973188Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:39.581036918Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:39.660823624Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:39.740672218Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:39.824120046Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:39.901143102Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:39.9809132Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:40.060740386Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:40.140846708Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:40.220838822Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:40.301681753Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:40.38242958Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:40.461134621Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:40.541427695Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:40.620883233Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:40.700880659Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:40.796586447Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:40.876765218Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:40.978377889Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:41.052748304Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:41.132582722Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:41.213053429Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:41.292924231Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:41.372627641Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:41.452734891Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:41.553270058Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:41.629290522Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:41.708726732Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:41.804454664Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:41.885331483Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:41.965177805Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:42.045153119Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:42.12524821Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:42.204754052Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:42.300387872Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:42.381959379Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:42.476747823Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:42.557037794Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:42.638148373Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:42.717116518Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:42.797070617Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:42.876819787Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:42.956981789Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:43.036769968Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:43.116735906Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:43.196977461Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:43.277203111Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:43.359064155Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:43.439346765Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:43.51662227Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:43.596879441Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:43.677093283Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:43.756905526Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:43.838143849Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:43.916908571Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:43.997485038Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:44.077287616Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:44.156780274Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:44.236614949Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:44.316996376Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:44.398142859Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:44.477016349Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:44.556677775Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:44.636701986Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:44.716824628Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:44.796873415Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:44.876727961Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:44.957804301Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:45.052294152Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:45.132605115Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:45.212569166Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:45.293247169Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:45.373425396Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:45.452854854Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:45.552760645Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:45.630206582Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:45.709972393Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:45.804386341Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:45.884703384Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:45.964800074Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:46.044710333Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:46.126131921Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:46.296888925Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:46.380453906Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:46.460596741Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:46.54110988Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:46.620630251Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:46.700201149Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:46.799891868Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:46.877885262Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:46.957126688Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:47.052133148Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:47.132540112Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:47.304586685Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:47.388611698Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:47.474410185Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:47.548494488Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:47.628975627Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:47.708528766Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:47.803955611Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:47.884327278Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:47.964379425Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:48.048074006Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:48.124563239Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:48.204519034Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:48.28426494Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:48.364373728Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:48.444571955Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:48.524528614Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:48.606860666Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:48.68460206Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:48.764318622Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:48.844667794Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:48.924655973Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:49.006628217Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:49.084430955Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:49.164211325Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:49.245236145Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:49.324670276Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:49.404480407Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:49.484333194Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:49.564880701Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:49.644763568Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:49.725642308Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:49.804318454Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:49.885054346Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:49.964362844Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:50.044643088Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:50.124419523Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:50.296624209Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:50.382620104Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:50.460813722Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:50.540688781Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:50.625534115Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:50.700886068Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:50.796010545Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:50.876384036Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:50.958246872Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:51.051717556Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:51.133440841Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:51.212746204Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:51.307867193Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:51.388651916Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:51.46859616Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:51.548575795Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:51.628700326Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:51.708920698Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:51.804029399Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:51.884362154Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:51.96456723Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:52.044741425Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:52.124673348Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:52.296627315Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:52.380456457Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:52.460717884Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:52.540742128Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:52.620639843Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:52.70068351Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:52.796184404Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:52.876100551Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:52.958538524Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:53.036227374Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:53.11724301Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:53.288976209Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:53.371885958Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:53.452744698Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:53.532202285Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:53.612013921Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:53.691863668Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:53.772333416Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:53.852101307Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:53.931925583Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:54.012506595Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:54.09193727Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:54.171883497Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:54.252202269Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:54.331775633Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:54.412935525Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:54.497373979Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:54.572401068Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:54.652253247Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:54.733010323Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:54.81198551Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:54.89155977Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:54.972015918Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:55.05297581Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:55.132081589Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:55.30433802Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:55.387447418Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:55.467707214Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:55.548471426Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:55.627847125Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:55.70873361Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:55.803436007Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:55.884000187Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:55.964078031Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:56.04398269Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:56.124023094Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:56.296383206Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:56.380308604Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:56.459761072Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:56.540731044Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:56.620464472Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:56.700535788Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:56.795944969Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:56.876131389Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:56.957780754Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:57.052008335Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:57.132948996Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:57.304289875Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:57.387852297Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:57.467795293Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:57.54889253Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:57.632041608Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:57.708696889Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:57.804233591Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:57.884228235Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:57.964404991Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:58.044283027Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:58.123884935Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:58.281140941Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:58.364337507Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:58.459640961Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:58.539901397Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:58.622250251Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:58.700414654Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:58.780219442Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:58.861142598Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:58.94026857Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:59.02061531Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:59.099828194Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:59.256766504Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:59.340747423Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:59.42023333Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:59.501210055Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:59.580389595Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:59.660229295Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:59.740176227Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:59.820261751Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:59.900236683Z", "value": 76.7},
{"timestamp": "2024-03-07T12:09:59.979846719Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:00.060575092Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:00.146931724Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:00.238550088Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:00.317191899Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:00.396390735Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:00.475878019Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:00.556026935Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:00.640243214Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:00.715729823Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:00.795687027Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:00.878106697Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:00.956661884Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:01.075214186Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:01.163333604Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:01.245966394Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:01.343418041Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:01.420849132Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:01.517221451Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:01.595666526Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:01.676274035Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:01.77285589Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:01.86159518Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:01.974344118Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:02.059125517Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:02.139246146Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:02.21922767Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:02.299604779Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:02.383507234Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:02.463320342Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:02.555162226Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:02.635355431Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:02.715258427Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:02.796388657Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:02.882161449Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:02.957181914Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:03.041975058Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:03.11594941Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:03.196322071Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:03.275736715Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:03.356241632Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:03.436302772Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:03.517424586Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:03.59669283Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:03.680932117Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:03.757058535Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:03.835593979Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:03.915678671Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:03.995673284Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:04.075726712Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:04.155795405Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:04.235412673Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:04.317309431Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:04.400193486Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:04.476113792Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:04.55576306Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:04.635209Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:04.716926846Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:04.79534053Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:04.875995015Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:04.955384667Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:05.035653168Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:05.124955467Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:05.211689252Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:05.307879715Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:05.387214903Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:05.470314766Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:05.547332833Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:05.627157142Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:05.70723089Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:05.803949834Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:05.889340226Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:05.964583892Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:06.048053931Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:06.125592958Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:06.204550642Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:06.299091345Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:06.380458982Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:06.463751229Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:06.555680378Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:06.635235119Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:06.73096091Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:06.811593347Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:06.891676952Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:06.980675475Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:07.067337196Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:07.147554945Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:07.228700471Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:07.310590541Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:07.390059394Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:07.46958751Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:07.547932778Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:07.633924899Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:07.708419604Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:07.803353971Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:07.883741384Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:07.963574397Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:08.043410418Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:08.129662763Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:08.203690844Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:08.28562837Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:08.382612723Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:08.460647238Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:08.53928009Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:08.619411984Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:08.699533541Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:08.780594938Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:08.859683407Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:08.93947322Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:09.019674457Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:09.09946235Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:09.180278692Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:09.259368664Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:09.343096304Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:09.41924717Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:09.500353368Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:09.579563341Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:09.659083329Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:09.739278519Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:09.819086924Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:09.902954531Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:09.97956959Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:10.060443084Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:10.151245512Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:10.235102848Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:10.315158102Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:10.395655403Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:10.476282977Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:10.555827094Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:10.635837547Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:10.715739616Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:10.795282069Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:10.875512874Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:10.95640208Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:11.053786049Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:11.131418229Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:11.21151825Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:11.306883178Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:11.387127103Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:11.467032884Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:11.549991052Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:11.629960897Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:11.707117844Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:11.80287682Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:11.89496565Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:11.979230634Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:12.059213183Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:12.140532469Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:12.222551116Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:12.299400064Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:12.382658935Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:12.459469194Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:12.539677216Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:12.619217909Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:12.699698347Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:12.795680523Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:12.87525552Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:12.955286838Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:13.035522155Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:13.129938698Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:13.211126529Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:13.291404598Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:13.372466765Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:13.452473474Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:13.531496055Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:13.610785644Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:13.690949026Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:13.770597335Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:13.851850957Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:13.933131588Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:14.011781752Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:14.091403566Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:14.171402243Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:14.251697337Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:14.331850959Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:14.421881963Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:14.5071025Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:14.588855931Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:14.667803056Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:14.747644645Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:14.827750683Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:14.908147889Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:14.988269159Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:15.068316412Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:15.147579538Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:15.227514951Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:15.307420413Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:15.388061491Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:15.468184169Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:15.549040447Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:15.628263188Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:15.70747697Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:15.803242762Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:15.88357728Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:15.96369311Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:16.043500587Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:16.126246051Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:16.203916599Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:16.299314839Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:16.379620621Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:16.459490627Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:16.555477572Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:16.635326137Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:16.716527856Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:16.795919813Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:16.875518363Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:16.955453361Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:17.050652817Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:17.131174023Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:17.211330269Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:17.310627264Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:17.397666491Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:17.483374645Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:17.563561259Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:17.645193538Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:17.723785047Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:17.803589836Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:17.885001091Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:17.96369756Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:18.043455342Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:18.122873124Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:18.203128378Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:18.283192976Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:18.364812071Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:18.446010974Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:18.523541458Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:18.603440904Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:18.683256318Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:18.76349458Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:18.842812234Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:18.922979296Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:19.013202909Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:19.098649751Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:19.17998059Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:19.26083706Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:19.338926297Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:19.420021296Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:19.500005286Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:19.581895325Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:19.659425778Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:19.73930836Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:19.819399614Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:19.899145236Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:19.979115658Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:20.059425312Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:20.142298105Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:20.219578637Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:20.302350309Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:20.379172505Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:20.459359119Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:20.540088582Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:20.619291452Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:20.7024357Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:20.795039987Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:20.875562377Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:20.955358976Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:21.051102944Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:21.131587191Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:21.302161899Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:21.389021606Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:21.467117627Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:21.547063345Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:21.627013671Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:21.707063838Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:21.803373119Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:21.889983226Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:21.980266615Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:22.058740397Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:22.139547907Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:22.21916281Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:22.299302416Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:22.37922663Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:22.46033523Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:22.559250977Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:22.634957812Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:22.716100428Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:22.795914818Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:22.8754014Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:22.95518555Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:23.036070469Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:23.116490556Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:23.198863124Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:23.274943464Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:23.354909438Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:23.435265333Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:23.51560414Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:23.608702507Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:23.693686245Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:23.771349626Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:23.851280785Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:23.931325479Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:24.011333566Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:24.091723892Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:24.171660907Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:24.255530148Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:24.331466808Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:24.412232207Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:24.491026341Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:24.571647868Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:24.651206642Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:24.731105961Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:24.813250977Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:24.891232214Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:24.971248557Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:25.051182083Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:25.131380186Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:25.211403761Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:25.306409874Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:25.390148779Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:25.468173088Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:25.547159574Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:25.626971949Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:25.708282341Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:25.802342949Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:25.883050844Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:25.966006997Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:26.043476458Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:26.123323744Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:26.203214103Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:26.298481464Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:26.37953896Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:26.459881959Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:26.555813033Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:26.635152319Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:26.715134006Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:26.794836332Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:26.875751108Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:26.954950106Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:27.050404251Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:27.132716308Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:27.211321002Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:27.306426827Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:27.387160098Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:27.467744634Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:27.549208786Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:27.627171559Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:27.709790976Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:27.802657824Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:27.882937879Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:27.962556653Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:28.042994564Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:28.122569435Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:28.203969619Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:28.283742762Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:28.365968066Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:28.44333484Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:28.523090126Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:28.603487654Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:28.683171196Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:28.763051091Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:28.845719948Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:28.923254977Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:29.002654712Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:29.082994735Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:29.162468486Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:29.244197886Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:29.323492373Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:29.40336718Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:29.482347586Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:29.562887898Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:29.643526865Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:29.723087208Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:29.803458079Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:29.88323711Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:29.963458958Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:30.045640966Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:30.123515324Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:30.203188755Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:30.298450805Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:30.378506924Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:30.464121831Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:30.554102309Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:30.63436966Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:30.715960404Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:30.795199403Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:30.87486253Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:30.95539561Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:31.050927932Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:31.131364147Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:31.210630058Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:31.306598764Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:31.386641987Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:31.467024891Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:31.546958802Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:31.630099596Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:31.707246753Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:31.802991011Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:31.885204636Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:31.96302805Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:32.043791594Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:32.123064064Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:32.2040758Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:32.298543866Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:32.379064562Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:32.459383305Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:32.554309291Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:32.634892035Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:32.714952794Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:32.796714611Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:32.874638889Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:32.954817216Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:33.034666647Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:33.114751087Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:33.195062855Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:33.274051741Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:33.355681526Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:33.435288237Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:33.514933668Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:33.59501478Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:33.674867091Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:33.754737387Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:33.834824994Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:33.916315547Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:33.995008817Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:34.074841161Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:34.154885568Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:34.234545559Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:34.315064655Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:34.395684487Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:34.477559008Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:34.555314742Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:34.634982669Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:34.714658245Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:34.795084541Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:34.87482162Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:34.954781516Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:35.051254703Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:35.13096087Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:35.21083331Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:35.306311552Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:35.386887448Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:35.466015343Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:35.546471495Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:35.627689216Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:35.706618263Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:35.802810617Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:35.882913969Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:35.963268617Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:36.042848096Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:36.121991416Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:36.202778544Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:36.298031634Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:36.378492234Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:36.458874178Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:36.53847305Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:36.618213265Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:36.698388521Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:36.797283822Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:36.874999588Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:36.954583132Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:37.050477695Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:37.130393302Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:37.210086862Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:37.306090257Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:37.387200234Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:37.466588033Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:37.547047865Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:37.626386129Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:37.706331336Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:37.802288747Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:37.882541571Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:37.965553245Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:38.043333588Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:38.122425995Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:38.202988611Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:38.284506844Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:38.362952659Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:38.442853067Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:38.525938981Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:38.602918011Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:38.681829202Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:38.762756555Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:38.842871203Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:38.922535386Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:39.002537394Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:39.082801323Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:39.162202178Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:39.242613626Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:39.32239765Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:39.402558987Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:39.48236429Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:39.562957243Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:39.645417877Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:39.725300589Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:39.803316803Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:39.882526747Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:39.962839955Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:40.042983051Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:40.122576291Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:40.205069885Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:40.298389502Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:40.378398934Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:40.45838843Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:40.53973908Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:40.617957118Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:40.699021047Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:40.79442537Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:40.874727475Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:40.954429546Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:41.049863597Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:41.131824103Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:41.210534238Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:41.306126914Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:41.387840987Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:41.467178867Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:41.548735852Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:41.627074979Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:41.706870331Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:41.801954398Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:41.89282643Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:41.979174619Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:42.058306706Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:42.138315978Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:42.218468355Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:42.298242011Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:42.378034643Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:42.458397868Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:42.555806416Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:42.634326536Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:42.713968Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:42.795358809Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:42.889943068Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:42.9702381Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:43.050512557Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:43.133290247Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:43.210498749Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:43.29015007Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:43.370443854Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:43.450581479Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:43.530369183Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:43.610312119Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:43.693443314Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:43.770628584Z", "value": 76.7},
{"timestamp": "2024-03-07T12:10:43.850628449Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:43.930749401Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:44.010253585Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:44.089821961Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:44.170942051Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:44.251142619Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:44.330413331Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:44.410896684Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:44.490020228Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:44.570469117Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:44.650471445Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:44.730506606Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:44.813688905Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:44.890883615Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:44.970452535Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:45.050066288Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:45.129562952Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:45.302369474Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:45.386231773Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:45.467207959Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:45.546277039Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:45.626534791Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:45.706148512Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:45.802036388Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:45.882798461Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:45.962407765Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:46.048581522Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:46.123042823Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:46.20881674Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:46.314019502Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:46.394263367Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:46.474295264Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:46.554175864Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:46.637180147Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:46.714213898Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:46.794812099Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:46.875208668Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:46.954252372Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:47.049881816Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:47.130660849Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:47.211597546Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:47.305599597Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:47.386641607Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:47.466475231Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:47.546777976Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:47.626408177Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:47.706079945Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:47.802931854Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:47.882742087Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:47.962187647Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:48.042040056Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:48.122273617Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:48.206304396Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:48.284315428Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:48.365163741Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:48.442393108Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:48.521459244Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:48.602182502Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:48.682245279Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:48.764202169Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:48.842397873Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:48.923419562Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:49.002425858Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:49.081881211Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:49.161381332Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:49.241667981Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:49.322483782Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:49.403428512Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:49.481467575Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:49.562129777Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:49.64248561Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:49.721991523Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:49.801980284Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:49.882080853Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:49.965398896Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:50.042449127Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:50.121967232Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:50.294372219Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:50.377809654Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:50.457918383Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:50.538105704Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:50.621289892Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:50.69964198Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:50.793645919Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:50.873824376Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:50.953830801Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:51.034867723Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:51.114504708Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:51.286489694Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:51.369912954Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:51.449809651Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:51.545241815Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:51.625858641Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:51.706392842Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:51.801976271Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:51.893887088Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:51.978047436Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:52.058039142Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:52.13746259Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:52.218092792Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:52.298348754Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:52.377985802Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:52.459391109Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:52.554194857Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:52.634376162Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:52.713688123Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:52.794630517Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:52.873502925Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:52.955229991Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:53.036895522Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:53.114120921Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:53.270789354Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:53.353535749Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:53.434451807Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:53.517549434Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:53.594017073Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:53.674330795Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:53.753396355Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:53.834157533Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:53.913576086Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:53.993568271Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:54.073837353Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:54.153831554Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:54.235504893Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:54.313737429Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:54.393707311Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:54.473750536Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:54.553891874Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:54.633556731Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:54.714120469Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:54.793847182Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:54.873744295Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:54.953573792Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:55.049102789Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:55.130904416Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:55.209785753Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:55.305036381Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:55.38730188Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:55.465660049Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:55.54586321Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:55.62580474Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:55.705571677Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:55.80129117Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:55.882658332Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:55.965303832Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:56.042098895Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:56.121687912Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:56.294296069Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:56.378362977Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:56.45770169Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:56.539372309Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:56.620365711Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:56.698271111Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:56.793514956Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:56.874112134Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:56.953986688Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:57.049492452Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:57.12988547Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:57.211617529Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:57.305929853Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:57.385675511Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:57.466601073Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:57.546261803Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:57.627123941Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:57.706122174Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:57.804595461Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:57.881878269Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:57.962131671Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:58.04152824Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:58.121473258Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:58.278629595Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:58.361719031Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:58.44582274Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:58.522251307Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:58.602076517Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:58.682000638Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:58.762008088Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:58.842076978Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:58.922160812Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:59.003850791Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:59.082145024Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:59.161026297Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:59.241691539Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:59.321495789Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:59.401656967Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:59.481878433Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:59.564050908Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:59.641660596Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:59.721754254Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:59.801701032Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:59.881749378Z", "value": 76.6},
{"timestamp": "2024-03-07T12:10:59.962020028Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:00.042146806Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:00.124200593Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:00.293945292Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:00.377705929Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:00.457958179Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:00.537893565Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:00.617807287Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:00.69854565Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:00.797210201Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:00.874512113Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:00.953667466Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:01.049152432Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:01.130343243Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:01.301809831Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:01.38542762Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:01.469414497Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:01.546140184Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:01.625852274Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:01.70575518Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:01.800926097Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:01.881793164Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:01.961306662Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:02.04966327Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:02.137174533Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:02.217759424Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:02.301971197Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:02.377957108Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:02.457421614Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:02.537842473Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:02.619672996Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:02.698015933Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:02.793803203Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:02.873863837Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:02.954115895Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:03.035484658Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:03.113722315Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:03.270305629Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:03.35353289Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:03.433703668Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:03.513759662Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:03.593607305Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:03.673587075Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:03.753751197Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:03.833838967Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:03.913869202Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:03.993674508Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:04.073719654Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:04.153752288Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:04.233739227Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:04.313913493Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:04.39512808Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:04.473069865Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:04.553819076Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:04.633683934Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:04.713523161Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:04.793625075Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:04.873740173Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:04.956921514Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:05.049605742Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:05.130367273Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:05.30172791Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:05.385303267Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:05.46585827Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:05.545665368Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:05.626376883Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:05.705762957Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:05.80105141Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:05.881292717Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:05.961298791Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:06.041924962Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:06.121061724Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:06.205770138Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:06.297156125Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:06.37752428Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:06.457048178Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:06.537858029Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:06.617342567Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:06.697759586Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:06.794473961Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:06.87355549Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:06.953628093Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:07.048963235Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:07.130431038Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:07.21237449Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:07.30441843Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:07.386464538Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:07.4654621Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:07.546421967Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:07.624958057Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:07.705587908Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:07.801192362Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:07.881557412Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:07.961858591Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:08.041763258Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:08.121549044Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:08.201715311Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:08.281762314Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:08.431040119Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:08.50583931Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:08.586426089Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:08.665659651Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:08.745923646Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:08.825310009Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:08.905457907Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:08.985176878Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:09.072005134Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:09.160543087Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:09.240933482Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:09.321382341Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:09.400928575Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:09.481112954Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:09.561047509Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:09.647890069Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:09.721361163Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:09.801578662Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:09.881013888Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:09.960902683Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:10.041285398Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:10.120963664Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:10.201260939Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:10.296640754Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:10.376663788Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:10.460116202Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:10.55264939Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:10.633006985Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:10.71302714Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:10.796540289Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:10.875631772Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:10.956886231Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:11.048818779Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:11.128933238Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:11.209210929Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:11.30534252Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:11.386545364Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:11.466096814Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:11.545105673Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:11.624929091Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:11.704915518Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:11.801272101Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:11.881725665Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:11.965879423Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:12.041677943Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:12.121505969Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:12.201427052Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:12.296911731Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:12.377301262Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:12.457161161Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:12.539908998Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:12.617526752Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:12.697499387Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:12.793045281Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:12.873165084Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:12.952646551Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:13.032564146Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:13.113819566Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:13.269859713Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:13.357966082Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:13.436033628Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:13.512821813Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:13.593271568Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:13.673572588Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:13.754504263Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:13.833315586Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:13.913142685Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:13.993227576Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:14.073113427Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:14.152672622Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:14.233139625Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:14.315803974Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:14.39370864Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:14.472812219Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:14.553319158Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:14.633127825Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:14.713119629Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:14.793327304Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:14.874941028Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:14.953254782Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:15.048880965Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:15.129114369Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:15.208693532Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:15.304814115Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:15.385224414Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:15.467827836Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:15.545937398Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:15.625121456Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:15.705995628Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:15.800925907Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:15.881168974Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:15.961371337Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:16.044264039Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:16.122050145Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:16.201166683Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:16.29652557Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:16.377227454Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:16.45722425Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:16.538388118Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:16.620423955Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:16.697303084Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:16.792885171Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:16.873130766Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:16.955235883Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:17.049002417Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:17.128877132Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:17.301182572Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:17.384938699Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:17.465370886Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:17.545091426Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:17.625332445Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:17.705073593Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:17.800747264Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:17.882863005Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:17.961612279Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:18.040927154Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:18.120708366Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:18.277945507Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:18.361059201Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:18.440954364Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:18.522234041Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:18.601403252Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:18.681209295Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:18.761389067Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:18.84132247Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:18.921589026Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:19.001060957Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:19.083074778Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:19.160512724Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:19.240909296Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:19.321071884Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:19.401460424Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:19.484180709Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:19.560830046Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:19.642449307Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:19.721106742Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:19.801341074Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:19.881934606Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:19.961206281Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:20.041438981Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:20.121964929Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:20.293401889Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:20.376718815Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:20.457397435Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:20.552273474Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:20.63262099Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:20.71301705Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:20.793469014Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:20.878427286Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:20.953594766Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:21.048496341Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:21.13061461Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:21.241305157Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:21.321030049Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:21.400982972Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:21.485499164Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:21.561259668Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:21.640508719Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:21.721265132Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:21.801049672Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:21.880931779Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:21.960997343Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:22.042368028Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:22.12242316Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:22.293039928Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:22.376704214Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:22.457107955Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:22.552852122Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:22.633070582Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:22.716742229Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:22.793133646Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:22.872985226Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:22.952994246Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:23.032793602Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:23.113196094Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:23.269451763Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:23.357110389Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:23.433053134Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:23.513798282Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:23.593239398Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:23.67285405Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:23.752979902Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:23.833068058Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:23.915656888Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:23.992531761Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:24.072845422Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:24.153012842Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:24.232999334Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:24.31298317Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:24.393601759Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:24.474320891Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:24.552955958Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:24.632779762Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:24.713127247Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:24.793093835Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:24.872506342Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:24.953156355Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:25.04844673Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:25.129185671Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:25.300927752Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:25.384723143Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:25.465351972Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:25.544625696Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:25.625031964Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:25.705394585Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:25.800378208Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:25.880375388Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:25.960366104Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:26.041056629Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:26.122769779Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:26.292989939Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:26.378966068Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:26.456891662Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:26.552087606Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:26.632632851Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:26.712646255Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:26.793009611Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:26.872749991Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:26.956427462Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:27.048216588Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:27.129098601Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:27.300964778Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:27.384817353Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:27.464930534Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:27.546434499Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:27.625287135Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:27.704656347Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:27.800771011Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:27.880652095Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:27.96107174Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:28.041251449Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:28.120266868Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:28.277469419Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:28.360538602Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:28.44074567Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:28.521356579Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:28.600458431Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:28.680791068Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:28.762437977Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:28.840768308Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:28.920375537Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:29.000798221Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:29.080315177Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:29.161668103Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:29.255905166Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:29.339740718Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:29.417002536Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:29.496643876Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:29.576577697Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:29.656851518Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:29.736427514Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:29.816731318Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:29.898772981Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:29.976481167Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:30.057231564Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:30.136827977Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:30.216813253Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:30.296131553Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:30.37669235Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:30.457383515Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:30.552920772Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:30.632625664Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:30.712718205Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:30.793092602Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:30.872750454Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:30.952673203Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:31.049904316Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:31.128369656Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:31.300709819Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:31.385253083Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:31.465275383Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:31.545242868Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:31.624853648Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:31.709454481Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:31.800414422Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:31.880650514Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:31.960625423Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:32.040946572Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:32.120992969Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:32.200952902Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:32.297038735Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:32.376456587Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:32.456367176Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:32.55217592Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:32.633020942Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:32.712816202Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:32.793453608Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:32.874291621Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:32.952922305Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:33.032141533Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:33.112283738Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:33.192794679Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:33.273177172Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:33.352591153Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:33.43613704Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:33.513512587Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:33.593790216Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:33.672666404Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:33.752427777Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:33.83259315Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:33.913658587Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:33.996256762Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:34.073212085Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:34.15308949Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:34.232578894Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:34.312671563Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:34.392830856Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:34.475153639Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:34.55798183Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:34.632582687Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:34.714065949Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:34.792382649Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:34.872413878Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:34.952635187Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:35.048049467Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:35.130373178Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:35.300514076Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:35.384239516Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:35.464711897Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:35.54479039Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:35.624401811Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:35.704517616Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:35.803185019Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:35.88048895Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:35.960212531Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:36.040698321Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:36.120753774Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:36.200883659Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:36.29617746Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:36.376576593Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:36.456382862Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:36.554869561Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:36.632619573Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:36.711703473Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:36.792908271Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:36.872509228Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:36.953277066Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:37.04783253Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:37.129229104Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:37.208108236Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:37.304560086Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:37.384564915Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:37.464631537Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:37.547654576Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:37.624399531Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:37.704024872Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:37.801428402Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:37.879678062Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:37.960071979Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:38.040033961Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:38.132065807Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:38.217194064Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:38.298478735Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:38.393037207Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:38.472098516Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:38.552642225Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:38.647786042Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:38.730140249Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:38.808470069Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:38.888994483Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:38.969266832Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:39.048069005Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:39.12825217Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:39.217577199Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:39.304004465Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:39.386762032Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:39.46449966Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:39.545117642Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:39.62391175Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:39.704710884Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:39.784450977Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:39.867343777Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:39.944172636Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:40.039493957Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:40.124719495Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:40.200421089Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:40.29568481Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:40.375582247Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:40.459889704Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:40.551545486Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:40.63184766Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:40.712882954Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:40.794589513Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:40.872726501Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:40.952689634Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:41.051943343Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:41.128157513Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:41.208001127Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:41.303555248Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:41.384132494Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:41.463831595Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:41.543558377Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:41.626805161Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:41.704323908Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:41.799736366Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:41.879718635Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:41.960995466Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:42.040581319Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:42.120240228Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:42.20332954Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:42.298098957Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:42.37646225Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:42.456356039Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:42.539184583Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:42.631747726Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:42.712303276Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:42.792917322Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:42.872052743Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:42.952012485Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:43.03418762Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:43.112087552Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:43.197807138Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:43.272506204Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:43.353968827Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:43.432263575Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:43.513643926Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:43.593865364Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:43.687449628Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:43.767938522Z", "value": 76.6},
{"timestamp": "2024-03-07T12:11:43.847919352Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:43.931061912Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:44.008849492Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:44.088434897Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:44.168637455Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:44.248160844Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:44.32782353Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:44.408473Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:44.488615174Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:44.568628932Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:44.648625794Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:44.727937343Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:44.80775366Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:44.888474203Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:44.969159065Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:45.048874135Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:45.1283165Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:45.207948882Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:45.303557532Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:45.384889882Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:45.46409228Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:45.543719413Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:45.625016212Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:45.70504229Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:45.800493116Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:45.879689913Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:45.959730135Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:46.039887765Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:46.121228724Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:46.200542705Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:46.29487193Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:46.376005625Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:46.456040119Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:46.551153953Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:46.63229264Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:46.713878015Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:46.792619676Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:46.871896345Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:46.952302039Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:47.047976353Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:47.129017056Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:47.207611741Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:47.31249803Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:47.399671762Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:47.480558897Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:47.561013647Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:47.639140204Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:47.719842858Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:47.799751656Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:47.882398088Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:47.959545476Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:48.039736098Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:48.119580096Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:48.199861343Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:48.279942365Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:48.359411482Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:48.440564409Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:48.520899192Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:48.600333077Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:48.68088194Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:48.760574546Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:48.841229584Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:48.919856045Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:49.00535208Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:49.081068651Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:49.159629416Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:49.239303462Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:49.320078788Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:49.400199395Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:49.480377857Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:49.559939327Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:49.639770685Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:49.719891131Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:49.799588409Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:49.881874617Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:49.96035647Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:50.040670549Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:50.120450035Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:50.200736017Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:50.296128539Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:50.375453945Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:50.455635896Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:50.53600783Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:50.615353492Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:50.696581747Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:50.79066438Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:50.871238171Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:50.951300633Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:51.046909668Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:51.127333442Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:51.207422753Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:51.30425614Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:51.383308234Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:51.46354772Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:51.549104971Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:51.623669989Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:51.704068452Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:51.798967662Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:51.881423022Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:51.959791659Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:52.039470761Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:52.120377256Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:52.199285478Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:52.294898673Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:52.375644368Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:52.455888302Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:52.553723707Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:52.631623223Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:52.711325622Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:52.793514486Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:52.871582067Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:52.951652881Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:53.03174824Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:53.119659124Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:53.208623354Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:53.287457495Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:53.367244598Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:53.463103841Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:53.544047872Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:53.633127206Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:53.719005353Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:53.799504615Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:53.880960615Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:53.968270123Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:54.061588436Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:54.135672974Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:54.219353744Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:54.301919792Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:54.375837994Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:54.456987402Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:54.536941832Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:54.61573991Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:54.695886565Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:54.777946629Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:54.857796995Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:54.93579376Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:55.034211981Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:55.112811467Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:55.191901065Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:55.290490358Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:55.368995796Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:55.460480667Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:55.547565855Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:55.623313819Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:55.703298233Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:55.805167337Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:55.880020132Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:55.959937251Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:56.055451789Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:56.135245484Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:56.218387501Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:56.296091018Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:56.375522632Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:56.455755111Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:56.55064293Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:56.631057553Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:56.711359568Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:56.791688591Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:56.871120301Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:56.953549838Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:57.046480951Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:57.127498102Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:57.207332277Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:57.303466273Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:57.392494407Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:57.47856017Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:57.559037513Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:57.639044712Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:57.71971252Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:57.799475046Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:57.878966629Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:57.960575333Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:58.040120259Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:58.123693189Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:58.201659202Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:58.280757248Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:58.360040927Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:58.438975293Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:58.51901494Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:58.599408955Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:58.679002714Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:58.761681115Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:58.840577529Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:58.919277559Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:58.999304886Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:59.081417046Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:59.259656739Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:59.335933567Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:59.415678557Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:59.498369151Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:59.575372347Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:59.654998938Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:59.735257721Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:59.815567128Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:59.894937751Z", "value": 76.5},
{"timestamp": "2024-03-07T12:11:59.974885878Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:00.058653944Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:00.135558932Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:00.215134707Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:00.29533605Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:00.390344125Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:00.471142493Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:00.552363133Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:00.635175422Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:00.711334778Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:00.791293817Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:00.87093116Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:00.952764249Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:01.046288642Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:01.128425283Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:01.209148067Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:01.303454221Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:01.383044876Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:01.463134252Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:01.543292651Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:01.623500714Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:01.704374314Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:01.801175126Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:01.879203188Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:01.958967731Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:02.039620659Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:02.120725587Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:02.199130385Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:02.296702654Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:02.381482785Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:02.455098267Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:02.550512582Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:02.631768839Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:02.710932581Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:02.791332741Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:02.880196811Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:02.966327471Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:03.046527823Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:03.128072431Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:03.207110222Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:03.287201005Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:03.367485869Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:03.450951695Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:03.527410923Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:03.606979498Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:03.687151946Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:03.766808521Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:03.848398985Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:03.927463528Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:04.009849065Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:04.088017351Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:04.167295366Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:04.246901509Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:04.328043973Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:04.406573251Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:04.490920038Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:04.573955208Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:04.662205358Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:04.742638702Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:04.823059213Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:04.902965933Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:04.982512748Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:05.063014316Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:05.143511627Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:05.223504043Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:05.303335946Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:05.382862153Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:05.462656649Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:05.545071786Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:05.622644872Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:05.709369676Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:05.799520948Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:05.878910259Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:05.960019027Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:06.039199346Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:06.126338967Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:06.215756702Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:06.296759519Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:06.375239261Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:06.455262589Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:06.551033769Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:06.63047748Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:06.711005864Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:06.793687017Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:06.873033801Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:06.950987238Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:07.046236178Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:07.129005364Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:07.208572435Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:07.304401823Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:07.383061662Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:07.464870111Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:07.548705922Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:07.623495549Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:07.702771836Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:07.798349256Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:07.87861988Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:07.959112328Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:08.042662731Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:08.120106088Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:08.198615751Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:08.282258506Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:08.362495209Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:08.439006182Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:08.518489894Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:08.600727239Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:08.679760518Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:08.758844517Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:08.838353444Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:08.919730309Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:08.998595332Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:09.080089125Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:09.159356452Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:09.239194564Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:09.318317667Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:09.398364771Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:09.478331715Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:09.559215491Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:09.638590786Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:09.726955209Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:09.813961934Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:09.894890479Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:09.976939248Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:10.055387567Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:10.135128462Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:10.216195215Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:10.295519918Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:10.375163374Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:10.45505275Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:10.549744153Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:10.63113625Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:10.711361818Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:10.79156313Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:10.873405244Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:10.951197242Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:11.04620807Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:11.127368391Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:11.207266055Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:11.302809075Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:11.382773107Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:11.463361459Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:11.545467285Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:11.622451666Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:11.703115731Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:11.798158815Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:11.878811487Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:11.958222879Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:12.042775842Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:12.119389568Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:12.199452064Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:12.294906444Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:12.375127852Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:12.455380237Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:12.550157528Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:12.631124697Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:12.710884633Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:12.791424026Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:12.871459258Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:12.951156697Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:13.030958169Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:13.111148602Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:13.267871799Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:13.351058074Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:13.430609658Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:13.511225146Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:13.590473466Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:13.670952122Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:13.750853274Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:13.832206747Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:13.911425275Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:13.991016763Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:14.071399547Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:14.151054267Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:14.231154523Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:14.312480092Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:14.391244508Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:14.470665659Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:14.550453115Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:14.6309775Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:14.710506492Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:14.790551196Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:14.870820188Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:14.952379614Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:15.046339913Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:15.127335978Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:15.299186228Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:15.382502967Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:15.46292364Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:15.543663545Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:15.625754171Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:15.703051001Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:15.798131461Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:15.877840965Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:15.95810247Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:16.039441319Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:16.118068006Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:16.198900295Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:16.294124756Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:16.374079348Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:16.456400406Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:16.550362242Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:16.632722756Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:16.710913091Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:16.793531461Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:16.87148314Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:16.950462756Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:17.046288849Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:17.127163794Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:17.299013372Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:17.382544192Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:17.465932643Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:17.542902913Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:17.638373198Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:17.720526576Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:17.798830319Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:17.878435503Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:17.959068272Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:18.039587025Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:18.118606384Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:18.198874513Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:18.278865554Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:18.358981074Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:18.438845778Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:18.519139763Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:18.602828119Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:18.679610901Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:18.758949493Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:18.839478101Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:18.919236598Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:18.998786198Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:19.078489462Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:19.160820921Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:19.238815192Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:19.318865624Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:19.399055257Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:19.478638489Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:19.55846009Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:19.63862617Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:19.721114749Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:19.798868604Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:19.878572156Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:19.959477629Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:20.039381662Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:20.118616894Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:20.198831487Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:20.295648493Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:20.375093165Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:20.455089326Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:20.551234715Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:20.630942972Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:20.710819292Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:20.791306013Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:20.871309534Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:20.950840382Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:21.046069483Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:21.127902318Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:21.2988558Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:21.382369947Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:21.462905597Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:21.543331486Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:21.623216222Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:21.702611871Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:21.798750892Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:21.878411309Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:21.958103469Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:22.040092976Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:22.118346703Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:22.198527792Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:22.294004477Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:22.37426931Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:22.458881283Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:22.551756302Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:22.631812719Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:22.710437871Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:22.790868144Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:22.87044952Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:22.950504081Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:23.03044629Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:23.111256275Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:23.267330482Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:23.350404821Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:23.43013711Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:23.510548023Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:23.592231417Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:23.671245626Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:23.750776538Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:23.833223773Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:23.910924252Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:23.990667133Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:24.070766366Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:24.150633598Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:24.23076624Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:24.310941985Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:24.39187757Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:24.473602565Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:24.552981285Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:24.630760932Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:24.716711562Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:24.79061063Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:24.870539367Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:24.953201322Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:25.046128246Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:25.126594231Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:25.298635587Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:25.382285671Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:25.462370344Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:25.542555529Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:25.625366828Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:25.702630859Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:25.798257913Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:25.87831417Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:25.958253851Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:26.039385597Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:26.121921888Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:26.290803434Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:26.374245742Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:26.454215695Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:26.549875805Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:26.63019251Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:26.710374623Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:26.790840481Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:26.87093053Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:26.950417635Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:27.04592024Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:27.126842002Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:27.298467582Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:27.382575779Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:27.462521508Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:27.544997031Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:27.622034854Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:27.701960007Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:27.798112949Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:27.879656184Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:27.958437816Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:28.038477241Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:28.119645787Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:28.198415228Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:28.278970077Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:28.358252382Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:28.438602111Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:28.518408929Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:28.598039489Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:28.681014597Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:28.758435268Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:28.837895589Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:28.918052071Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:28.99844724Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:29.07912369Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:29.158262699Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:29.239352589Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:29.318190253Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:29.398508911Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:29.478212144Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:29.558000369Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:29.638454963Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:29.718426324Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:29.800026295Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:29.878341463Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:29.95812636Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:30.038997146Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:30.118839963Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:30.198475484Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:30.294294027Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:30.377730991Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:30.45466331Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:30.549851228Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:30.63049203Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:30.710805631Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:30.790869633Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:30.87059405Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:30.952722597Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:31.046225554Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:31.126126707Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:31.298465248Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:31.381793444Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:31.462208902Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:31.54278356Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:31.624616683Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:31.702346059Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:31.798114649Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:31.883792703Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:31.958493884Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:32.038118206Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:32.117812095Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:32.199288098Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:32.293777423Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:32.373896753Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:32.454198099Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:32.551214274Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:32.630363139Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:32.711158469Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:32.809078805Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:32.886031348Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:32.965841334Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:33.046181944Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:33.125550393Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:33.28282649Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:33.365951422Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:33.447651809Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:33.526349058Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:33.606344931Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:33.685883301Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:33.766616103Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:33.846460232Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:33.92624785Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:34.009401934Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:34.086164077Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:34.16534011Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:34.247150641Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:34.326327346Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:34.407841141Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:34.486077622Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:34.569445146Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:34.646252633Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:34.726640795Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:34.806137789Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:34.88614579Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:34.966193472Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:35.046056962Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:35.130593319Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:35.298191153Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:35.382182454Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:35.462083608Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:35.542222554Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:35.622101147Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:35.702099805Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:35.801247919Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:35.878301198Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:35.958185776Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:36.03856357Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:36.118093523Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:36.198189173Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:36.294961125Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:36.377110857Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:36.453751048Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:36.549454615Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:36.630010137Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:36.710082619Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:36.790182973Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:36.870260479Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:36.953432355Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:37.045828655Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:37.125752881Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:37.205397299Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:37.301248738Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:37.381817892Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:37.480210101Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:37.559620151Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:37.637963991Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:37.717940793Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:37.798005723Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:37.877701981Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:37.957756863Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:38.037830401Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:38.120594149Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:38.198386149Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:38.278077575Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:38.358277929Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:38.438303883Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:38.51864555Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:38.597647855Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:38.678252401Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:38.758214387Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:38.838425462Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:38.918090135Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:38.998134521Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:39.078938204Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:39.15828739Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:39.238306144Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:39.318015554Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:39.397732771Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:39.478299942Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:39.557941864Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:39.637554858Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:39.717514028Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:39.799276495Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:39.877980304Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:39.957878226Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:40.038360853Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:40.117902582Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:40.197831737Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:40.29340932Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:40.374332587Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:40.45355822Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:40.54994566Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:40.630102558Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:40.709346144Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:40.805283823Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:40.885575697Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:40.965974612Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:41.045674966Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:41.127207065Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:41.221521735Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:41.30175585Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:41.381701836Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:41.462423887Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:41.541786321Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:41.621600915Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:41.701914997Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:41.797540388Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:41.877498374Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:41.957381321Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:42.04647909Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:42.133754171Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:42.213800381Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:42.293511519Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:42.37359309Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:42.454092836Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:42.549183411Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:42.632575032Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:42.710325113Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:42.789922555Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:42.884697449Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:42.965999085Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:43.045787855Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:43.126057105Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:43.282860051Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:43.365439608Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:43.445686203Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:43.525675165Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:43.60686832Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:43.685591842Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:43.765564932Z", "value": 76.5},
{"timestamp": "2024-03-07T12:12:43.846280551Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:43.924995368Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:44.005869227Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:44.085950318Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:44.165813776Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:44.246167763Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:44.325569685Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:44.410958556Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:44.486143962Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:44.568037566Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:44.645832991Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:44.725486337Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:44.805779076Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:44.885924455Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:44.97448984Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:45.060744376Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:45.141082235Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:45.221438013Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:45.301212896Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:45.381430243Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:45.460994245Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:45.542624265Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:45.621572906Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:45.702260269Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:45.797464796Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:45.878174304Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:45.957765506Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:46.038351685Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:46.130612402Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:46.290335159Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:46.373074364Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:46.453680127Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:46.549782735Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:46.629710065Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:46.710943637Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:46.806791237Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:46.885607174Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:46.965671913Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:47.045539531Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:47.125240494Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:47.297616382Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:47.382832645Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:47.464842729Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:47.541735593Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:47.62181838Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:47.70174971Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:47.797283102Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:47.877440801Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:47.957390659Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:48.03911604Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:48.117919817Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:48.198343148Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:48.289912281Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:48.404046712Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:48.485571324Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:48.565754815Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:48.65127511Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:48.725873669Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:48.805407591Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:48.88539665Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:48.968701871Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:49.045735888Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:49.125128754Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:49.282279701Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:49.364861466Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:49.445396733Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:49.526513889Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:49.611643656Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:49.685600902Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:49.765383337Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:49.847473485Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:49.925705263Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:50.021031326Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:50.101329377Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:50.273907698Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:50.357098839Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:50.438477659Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:50.537078446Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:50.613570318Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:50.694005297Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:50.789128193Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:50.8702353Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:50.949323238Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:51.044759094Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:51.128944157Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:51.29780705Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:51.381084784Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:51.461697875Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:51.541135574Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:51.621374649Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:51.701403004Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:51.801232912Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:51.877068399Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:51.957989555Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:52.037756438Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:52.117515736Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:52.196957147Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:52.292889739Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:52.376079409Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:52.453320466Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:52.548301889Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:52.628956261Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:52.70944132Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:52.804310104Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:52.885256668Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:52.967520545Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:53.045081282Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:53.124781445Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:53.281870632Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:53.365146798Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:53.445056625Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:53.525009556Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:53.606382425Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:53.685684027Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:53.764685534Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:53.845077537Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:53.924973988Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:54.005055079Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:54.086234315Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:54.170019666Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:54.245268241Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:54.32494914Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:54.404993943Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:54.485143674Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:54.567148159Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:54.645101313Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:54.725960645Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:54.804679271Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:54.885150122Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:54.964756109Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:55.045122673Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:55.125066708Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:55.297461221Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:55.384015822Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:55.46256728Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:55.542202963Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:55.621134421Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:55.700553784Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:55.796561704Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:55.876963116Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:55.960432722Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:56.0525344Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:56.133842276Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:56.2139922Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:56.293247242Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:56.373493774Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:56.453392817Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:56.550123011Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:56.629445829Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:56.709425321Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:56.804689849Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:56.884295964Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:56.965025536Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:57.045160803Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:57.131778924Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:57.220768151Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:57.301371483Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:57.381388734Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:57.46127037Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:57.540987557Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:57.620862408Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:57.702008205Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:57.796958589Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:57.877306656Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:57.956728259Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:58.036786343Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:58.116820298Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:58.197532526Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:58.283243351Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:58.357574901Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:58.437336633Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:58.517240764Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:58.596592959Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:58.677130563Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:58.757178726Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:58.839162155Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:58.917274797Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:58.997135601Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:59.08417241Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:59.24967031Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:59.3329819Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:59.413270192Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:59.495482421Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:59.573805176Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:59.653120347Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:59.733048222Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:59.813019202Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:59.892851717Z", "value": 76.7},
{"timestamp": "2024-03-07T12:12:59.973052713Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:00.055576622Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:00.13284392Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:00.212944755Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:00.293132023Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:00.373583707Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:00.453391903Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:00.548905487Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:00.630321236Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:00.709101367Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:00.804750376Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:00.885329772Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:00.964934351Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:01.045358483Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:01.12717948Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:01.297062344Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:01.380846255Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:01.461091507Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:01.541130743Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:01.620998106Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:01.701002526Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:01.797711792Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:01.876843603Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:01.956605654Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:02.037476059Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:02.116970878Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:02.196996834Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:02.292152338Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:02.375091032Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:02.453172251Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:02.548058859Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:02.628413743Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:02.708593523Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:02.80443578Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:02.884994408Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:02.966282925Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:03.045128432Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:03.12472402Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:03.204850167Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:03.284953339Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:03.365713184Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:03.445143235Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:03.526805Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:03.607015052Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:03.685065839Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:03.764858418Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:03.844941558Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:03.924933338Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:04.005094558Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:04.094329354Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:04.180998867Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:04.261164599Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:04.340978075Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:04.420618623Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:04.501054243Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:04.581257095Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:04.663238285Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:04.741052879Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:04.82087749Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:04.90097679Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:04.981072602Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:05.060782334Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:05.141150626Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:05.222032455Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:05.300807178Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:05.38099035Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:05.460520626Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:05.54126927Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:05.620987514Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:05.701327934Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:05.796207631Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:05.876639891Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:05.956956568Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:06.037421884Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:06.117026144Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:06.196503107Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:06.292722677Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:06.374560859Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:06.453031965Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:06.54757691Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:06.629304147Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:06.708680439Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:06.806874122Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:06.885103789Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:06.967764435Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:07.044950293Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:07.124544505Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:07.205677438Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:07.300455214Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:07.380867827Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:07.461055863Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:07.541531292Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:07.620347775Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:07.700211555Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:07.796437173Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:07.876830617Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:07.956851837Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:08.037096194Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:08.117778406Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:08.196965546Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:08.2786156Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:08.35700261Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:08.436869782Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:08.516760411Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:08.597380671Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:08.682827848Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:08.756710279Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:08.837805868Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:08.916869072Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:08.996989108Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:09.077191672Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:09.156611932Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:09.238444962Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:09.317094021Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:09.396756297Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:09.476498317Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:09.556921458Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:09.636351317Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:09.716870682Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:09.796888766Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:09.87677309Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:09.956802631Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:10.052232504Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:10.132817469Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:10.212882529Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:10.293061094Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:10.374806636Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:10.452620846Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:10.54831488Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:10.628708485Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:10.708907753Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:10.804259066Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:10.884452863Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:10.96571754Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:11.044770472Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:11.124517452Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:11.204864913Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:11.300488259Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:11.380567495Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:11.460944204Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:11.541397072Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:11.62068546Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:11.701561817Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:11.79636913Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:11.876108879Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:11.956202387Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:12.03702412Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:12.121245696Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:12.196879841Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:12.292257747Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:12.373035064Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:12.452659132Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:12.54851147Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:12.630157908Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:12.708499991Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:12.803949193Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:12.884345581Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:12.964522674Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:13.044676983Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:13.125503676Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:13.20453792Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:13.288066663Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:13.364919945Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:13.444293581Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:13.525232978Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:13.604911223Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:13.684932123Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:13.764560127Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:13.84498106Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:13.925382889Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:14.004960301Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:14.08459733Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:14.164779254Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:14.245340187Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:14.324641471Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:14.4048673Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:14.484490505Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:14.564536077Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:14.643884881Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:14.724555606Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:14.804425211Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:14.884804288Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:14.967007622Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:15.044823689Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:15.123905805Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:15.203679153Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:15.2999377Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:15.380678121Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:15.460779214Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:15.541722676Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:15.620776311Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:15.701064572Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:15.795851822Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:15.876080819Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:15.956026647Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:16.036404668Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:16.119037987Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:16.196192134Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:16.291407863Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:16.372067645Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:16.452575874Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:16.54802978Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:16.628700377Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:16.708826718Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:16.803908496Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:16.886496759Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:16.964411514Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:17.044442431Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:17.124366691Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:17.204440584Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:17.300888155Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:17.38071968Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:17.460517412Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:17.54093681Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:17.62795042Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:17.716025248Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:17.796423461Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:17.878438028Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:17.956396975Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:18.036582772Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:18.116646841Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:18.196741022Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:18.276750659Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:18.356659944Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:18.43809499Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:18.516771537Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:18.596186198Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:18.676517275Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:18.758051361Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:18.836868645Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:18.917295594Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:18.996637455Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:19.076420627Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:19.1561118Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:19.235938397Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:19.316342466Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:19.396565767Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:19.475764011Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:19.556766673Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:19.636922678Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:19.716120219Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:19.796583552Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:19.876210757Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:19.956252042Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:20.038544849Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:20.118334677Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:20.196555481Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:20.291903659Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:20.372440721Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:20.452317462Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:20.547528584Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:20.628311405Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:20.708278482Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:20.803781541Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:20.884206474Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:20.964292879Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:21.044308436Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:21.124412089Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:21.206912545Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:21.300089745Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:21.38019711Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:21.460270779Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:21.540416993Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:21.621078374Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:21.700463403Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:21.7994384Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:21.876028163Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:32.120474369Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:32.196454884Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:32.292476504Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:32.371780445Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:32.451758563Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:32.547317878Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:32.629580766Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:32.708980835Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:32.803219221Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:32.884900413Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:32.964016162Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:33.043991976Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:33.123467309Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:33.203686515Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:33.285444891Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:33.36442944Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:33.444001189Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:33.523843979Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:33.605192434Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:33.683547126Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:33.763718364Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:33.84586426Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:33.923793896Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:34.004238543Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:34.084419573Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:34.163732346Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:34.243764672Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:34.323687974Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:34.404016076Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:34.485564788Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:34.563974232Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:34.64369811Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:34.723974532Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:34.803948394Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:34.88388872Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:34.968528858Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:35.043794524Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:35.123566338Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:35.2037146Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:35.299537724Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:35.379628994Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:35.460913929Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:35.542151728Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:35.619855508Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:35.699911322Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:35.795233838Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:35.87591026Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:35.955723706Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:36.035720352Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:36.115842342Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:36.19558062Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:36.291534656Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:36.371680135Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:36.451877165Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:36.547212224Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:36.646087223Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:36.725901565Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:36.803516481Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:36.883313767Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:36.963809549Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:37.044006772Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:37.127900253Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:37.203632512Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:37.313738208Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:37.396783785Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:37.475757742Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:37.555790293Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:37.635599323Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:37.715714561Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:37.796276359Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:37.876060941Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:37.955687731Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:38.035451609Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:38.115537408Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:38.19570807Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:38.27962968Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:38.355745138Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:38.436838714Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:38.515673215Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:38.595412421Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:38.675158155Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:38.755334353Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:38.835343351Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:38.919043809Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:38.995954117Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:39.075294282Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:39.155265712Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:39.235056951Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:39.315797182Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:39.395643748Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:39.476345419Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:39.555892625Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:39.635628663Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:39.715562301Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:39.795760515Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:39.875185321Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:39.955654224Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:40.045745343Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:40.131060746Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:40.211623569Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:40.292074136Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:40.371686974Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:40.452366789Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:40.547004504Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:40.631322914Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:40.723016851Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:40.80358809Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:40.884159296Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:40.96376503Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:41.043534349Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:41.123664051Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:41.205231675Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:41.29906843Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:41.379183476Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:41.459426459Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:41.539531649Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:41.61927092Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:41.700262479Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:41.796409667Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:41.874981097Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:41.955753072Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:42.050879748Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:42.131526763Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:42.211431953Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:42.291838808Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:42.375444706Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:42.451758533Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:42.546904889Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:42.627502944Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:42.707384102Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:42.802917946Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:42.883453665Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:42.966524714Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:43.043306734Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:43.129699994Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:43.203362043Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:43.283857986Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:43.363305128Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:43.443879823Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:43.526958361Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:43.603752764Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:43.683291395Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:43.763353257Z", "value": 76.7},
{"timestamp": "2024-03-07T12:13:43.843735728Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:43.923374486Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:44.003434525Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:44.08849412Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:44.163156554Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:44.243654353Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:44.323423671Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:44.403204574Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:44.483650565Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:44.563495595Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:44.645872052Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:44.723864985Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:44.803337663Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:44.885281831Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:44.963771501Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:45.043342323Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:45.122988441Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:45.204852034Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:45.298514869Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:45.379206204Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:45.459501187Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:45.53972769Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:45.6190404Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:45.699300407Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:45.798920239Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:45.874980178Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:45.955212217Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:46.050558477Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:46.130858644Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:46.21163878Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:46.291638402Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:46.371742377Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:46.450870959Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:46.546451652Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:46.627281099Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:46.707516978Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:46.802641126Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:46.882824525Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:46.964470646Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:47.043053307Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:47.160899043Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:47.235049317Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:47.315606764Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:47.394451154Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:47.475120954Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:47.556216897Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:47.636524808Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:47.71525787Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:47.795428661Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:47.8752503Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:47.955497091Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:48.03551297Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:48.115634993Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:48.195884728Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:48.275485918Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:48.355630661Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:48.43526206Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:48.514317714Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:48.594868153Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:48.676147873Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:48.755223239Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:48.835397102Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:48.915776918Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:48.995265276Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:49.074861219Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:49.154874922Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:49.237000755Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:49.315274424Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:49.395569311Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:49.475138342Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:49.554936813Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:49.635308788Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:49.715749115Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:49.795036897Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:49.87485556Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:49.954533551Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:50.035450071Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:50.117298655Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:50.28732175Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:50.370881408Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:50.451780424Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:50.547252125Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:50.628296069Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:50.707154379Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:50.802555552Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:50.883181511Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:50.963177454Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:51.046795129Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:51.123457181Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:51.295371573Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:51.378896192Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:51.459089991Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:51.53933339Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:51.619321461Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:51.700458077Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:51.794952881Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:51.87454268Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:51.970446285Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:52.050950645Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:52.130894844Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:52.210416579Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:52.292760268Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:52.37153333Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:52.451479929Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:52.545970253Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:52.627200597Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:52.707193404Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:52.804711827Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:52.882656088Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:52.962531136Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:53.042758311Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:53.12242747Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:53.279681722Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:53.363149604Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:53.442307403Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:53.525702773Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:53.602444569Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:53.682123616Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:53.76261172Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:53.842596431Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:53.922858902Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:54.00308099Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:54.085377863Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:54.162345676Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:54.242790131Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:54.323759195Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:54.404643524Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:54.483592714Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:54.579077311Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:54.661100744Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:54.738468557Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:54.818396756Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:54.898426203Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:54.980227012Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:55.05879905Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:55.139895923Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:55.222342012Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:55.298638496Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:55.378335559Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:55.458458991Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:55.538896151Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:55.618495134Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:55.698979461Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:55.79617366Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:55.874299042Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:55.954437609Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:56.034543409Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:56.115140952Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:56.28706533Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:56.370451228Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:56.452626854Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:56.546575706Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:56.626909569Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:56.707165001Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:56.802048638Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:56.882881254Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:56.96367179Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:57.043480213Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:57.123406077Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:57.295118518Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:57.378520736Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:57.459195208Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:57.539382064Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:57.619248119Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:57.701335521Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:57.794465428Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:57.874632764Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:57.954975139Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:58.034902475Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:58.116349748Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:58.195765819Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:58.274760673Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:58.355283273Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:58.435034097Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:58.514941912Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:58.594928288Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:58.674856519Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:58.754942095Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:58.834619926Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:58.914900766Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:58.995620102Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:59.07434174Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:59.155072917Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:59.240759841Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:59.315751492Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:59.394651179Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:59.475204115Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:59.555190491Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:59.635797219Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:59.714263721Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:59.795073073Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:59.876415034Z", "value": 77.1},
{"timestamp": "2024-03-07T12:13:59.954476224Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:00.034845864Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:00.114529327Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:00.287037834Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:00.370416181Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:00.450792605Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:00.547046195Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:00.627039226Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:00.708432835Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:00.802263095Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:00.88356768Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:00.96370788Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:01.042835599Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:01.12649497Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:01.294906705Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:01.378363452Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:01.458217667Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:01.539904493Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:01.619158932Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:01.698421499Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:01.79627573Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:01.874227128Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:01.9547784Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:02.049953238Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:02.130100382Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:02.287664875Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:02.370573526Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:02.452134111Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:02.545956851Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:02.627829564Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:02.706607395Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:02.802026425Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:02.882659809Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:02.963194505Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:03.04630354Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:03.122405528Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:03.279532197Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:03.362296912Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:03.442111031Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:03.522589856Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:03.602481319Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:03.685805778Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:03.762290071Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:03.843000767Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:03.923276392Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:04.004410224Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:04.082473783Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:04.162636575Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:04.243369511Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:04.323265871Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:04.402788855Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:04.484478688Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:04.562318022Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:04.642172398Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:04.722057782Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:04.806849346Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:04.883311782Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:04.96289323Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:05.043263286Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:05.122605982Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:05.295152537Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:05.378411812Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:05.460284973Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:05.539096052Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:05.618399164Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:05.69927098Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:05.794104378Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:05.874653218Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:05.954400714Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:06.052369826Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:06.130974601Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:06.211525298Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:06.290501945Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:06.370376897Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:06.450290249Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:06.546105951Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:06.62921649Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:06.706497455Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:06.801394245Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:06.882449998Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:06.96232047Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:07.042388702Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:07.121809189Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:07.294628993Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:07.37803166Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:07.458525845Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:07.538958973Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:07.618422021Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:07.698359245Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:07.794189379Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:07.876228909Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:07.954763924Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:08.034802332Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:08.115240549Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:08.271435506Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:08.354280828Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:08.434396837Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:08.515984654Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:08.594508149Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:08.676810303Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:08.754419045Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:08.834905358Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:08.914358582Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:08.994628766Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:09.075326791Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:09.154213454Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:09.234285302Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:09.314936479Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:09.394796743Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:09.474237391Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:09.554256567Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:09.63522624Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:09.713703239Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:09.796068082Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:09.873910552Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:09.953720128Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:10.034960329Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:10.114939121Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:10.286574957Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:10.370173176Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:10.450526113Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:10.545758647Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:10.626311776Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:10.707185353Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:10.801591518Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:10.883893128Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:10.962134095Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:11.043104952Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:11.12236672Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:11.294527676Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:11.377802407Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:11.457891183Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:11.541127003Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:11.618493441Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:11.700795787Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:11.794012863Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:11.873671815Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:11.953791568Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:12.034646937Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:12.118601541Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:12.286338877Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:12.370094345Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:12.450521073Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:12.54635252Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:12.626189424Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:12.707091002Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:12.806306963Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:12.882586201Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:12.962285985Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:13.042165609Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:13.122250258Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:13.278944607Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:13.362201227Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:13.442987988Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:13.522106428Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:13.601538948Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:13.681997453Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:13.762044597Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:13.842049502Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:13.924703721Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:14.003021775Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:14.082206647Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:14.161958848Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:14.24196372Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:14.3215804Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:14.401836313Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:14.48230573Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:14.562335051Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:14.642153971Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:14.722379964Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:14.80238186Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:14.882029772Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:14.962055701Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:15.042269182Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:15.124339624Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:15.294283682Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:15.377886286Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:15.457965079Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:15.53847632Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:15.618005896Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:15.697962961Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:15.796838955Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:15.874218097Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:15.954012281Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:16.049347408Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:16.130226137Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:16.21028285Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:16.290791819Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:16.371438004Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:16.450195036Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:16.545557074Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:16.625982043Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:16.706060708Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:16.801472539Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:16.882002628Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:16.962499501Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:17.042097621Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:17.121687614Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:17.294215227Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:17.377874151Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:17.457825135Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:17.537768152Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:17.617971041Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:17.69830705Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:17.798622213Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:17.874519242Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:17.95394133Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:18.034140411Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:18.115818246Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:18.270589746Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:18.35402291Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:18.433923815Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:18.513973616Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:18.593692664Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:18.67431917Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:18.755258603Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:18.833747123Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:18.91394038Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:18.994354757Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:19.073473069Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:19.154629111Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:19.233770367Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:19.315679753Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:19.393863601Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:19.473737849Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:19.554140866Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:19.633728459Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:19.714321396Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:19.794018877Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:19.875094727Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:19.95387099Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:20.049268197Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:20.131938865Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:20.209836184Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:20.289915553Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:20.369679465Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:20.450668531Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:20.545468266Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:20.627075444Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:20.705786268Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:20.801247027Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:20.881653916Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:20.961544997Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:21.045397073Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:21.122111351Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:21.294039412Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:21.378159329Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:21.457795657Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:21.538405075Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:21.617820155Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:21.698753317Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:21.793767164Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:21.873356868Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:21.953647694Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:22.034152055Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:22.114031744Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:22.285969277Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:22.373134284Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:22.450027155Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:22.545790538Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:22.626075603Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:22.70573206Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:22.801375923Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:22.881920253Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:22.963020871Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:23.042001775Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:23.122494105Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:23.278386087Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:23.361642067Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:23.441736892Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:23.521744805Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:23.607929364Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:23.687295293Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:23.761923649Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:23.84162881Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:23.921603571Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:24.001403228Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:24.081699941Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:24.166490546Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:24.242072728Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:24.321808001Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:24.403499979Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:24.481480051Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:24.56191286Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:24.641716421Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:24.723972624Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:24.802191512Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:24.882273409Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:24.961971338Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:25.041692659Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:25.122228124Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:25.29385849Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:25.379872168Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:25.457696335Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:25.538020953Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:25.618128546Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:25.698124619Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:25.79320173Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:25.87535563Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:25.955918871Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:26.049304269Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:26.129251382Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:26.301958452Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:26.385438497Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:26.465652202Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:26.545677523Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:26.627700511Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:26.707037063Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:26.801635998Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:26.881602983Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:26.961924497Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:27.041873018Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:27.121543587Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:27.293939073Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:27.37742315Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:27.457647831Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:27.538002881Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:27.617951242Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:27.697498675Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:27.793405867Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:27.877699256Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:27.953808254Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:28.034041735Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:28.114307281Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:28.271848002Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:28.353782317Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:28.43367647Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:28.51701613Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:28.593857353Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:28.67332037Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:28.753604828Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:28.833624037Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:28.913772494Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:28.993278487Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:29.077442053Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:29.153564043Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:29.23360498Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:29.314387486Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:29.395390633Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:29.47362504Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:29.554095802Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:29.636061606Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:29.714190509Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:29.793869782Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:29.873662432Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:29.953764649Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:30.048995201Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:30.129964363Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:30.210275221Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:30.28990675Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:30.369213895Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:30.449467313Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:30.544900712Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:30.625634067Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:30.70557254Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:30.802995766Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:30.88161171Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:30.961574919Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:31.041745841Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:31.121259418Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:31.201366468Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:31.297425948Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:31.380872521Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:31.459121745Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:31.537966553Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:31.617460578Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:31.698425549Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:31.793142564Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:31.873089069Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:31.957048155Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:32.04965016Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:32.129995002Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:32.210828484Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:32.289615117Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:32.369355542Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:32.449861824Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:32.54750841Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:32.62536109Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:32.705090507Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:32.800458275Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:32.881750126Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:32.961310231Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:33.041285761Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:33.12118465Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:33.278091035Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:33.361375335Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:33.441429425Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:33.521557979Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:33.600983428Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:33.68161051Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:33.765931484Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:33.841622818Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:33.921454155Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:34.001243189Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:34.082044927Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:34.161256008Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:34.241973523Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:34.323498462Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:34.40153927Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:34.48159096Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:34.561950842Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:34.641412739Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:34.72108062Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:34.801440182Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:34.882649857Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:34.961721546Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:35.041499796Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:35.12159795Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:35.201476711Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:35.297136672Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:35.377402954Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:35.459284373Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:35.53772643Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:35.617659111Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:35.699563475Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:35.792981769Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:35.873412115Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:35.953662909Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:36.050118038Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:36.129440512Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:36.209481289Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:36.289644243Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:36.369335709Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:36.449355719Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:36.545090015Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:36.625976074Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:36.70814399Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:36.801674028Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:36.88137663Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:36.961333312Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:37.04131457Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:37.122110356Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:37.20170019Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:37.296741014Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:37.37771344Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:37.457545642Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:37.537630644Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:37.617306718Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:37.700002954Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:37.793376865Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:37.873080394Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:37.952846004Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:38.033394782Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:38.113900265Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:38.193674323Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:38.273321948Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:38.35322247Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:38.43308056Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:38.513077658Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:38.593191684Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:38.673300718Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:38.754009849Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:38.834183043Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:38.914241261Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:38.99336191Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:39.072971392Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:39.152682954Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:39.235059798Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:39.314251071Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:39.393396936Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:39.474077043Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:39.553518205Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:39.633853703Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:39.713246864Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:39.79310169Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:39.873115012Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:39.954252943Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:40.048346727Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:40.129182737Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:40.208820123Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:40.289681606Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:40.369193552Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:40.448912474Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:40.539331309Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:40.624856189Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:40.710370188Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:40.800852032Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:40.881170122Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:40.961343476Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:41.04113811Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:41.124206795Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:41.20095109Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:41.296762923Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:41.377164854Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:41.4569984Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:41.53745825Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:41.617486996Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:41.728074971Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:41.808554598Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:41.88924616Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:41.969121466Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:42.049326117Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:42.128823919Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:42.208555801Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:42.290346276Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:42.384799804Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:42.465381607Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:42.545293169Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:42.624932347Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:42.704725317Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:42.785098703Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:42.88298433Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:42.961204531Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:43.041087773Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:43.120927431Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:43.201279186Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:43.281009564Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:43.361220294Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:43.444170547Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:43.521037467Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:43.601195333Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:43.681371599Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:43.76137833Z", "value": 77.1},
{"timestamp": "2024-03-07T12:14:43.841396356Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:43.921308046Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:44.001746041Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:44.081603395Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:44.161057101Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:44.241112119Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:44.320718625Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:44.400405035Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:44.48102799Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:44.562402402Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:44.641277771Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:44.721097429Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:44.801145632Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:44.880721354Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:44.961153044Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:45.041237055Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:45.122443402Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:45.201559572Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:45.296421708Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:45.376997783Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:45.467749323Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:45.553076475Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:45.63397527Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:45.717133331Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:45.793292698Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:45.873307109Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:45.953084335Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:46.048307655Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:46.129323955Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:46.208960957Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:46.292975979Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:46.369040242Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:46.44900854Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:46.544277397Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:46.625085376Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:46.704809226Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:46.800449987Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:46.883077904Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:46.961327193Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:47.041121219Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:47.120726478Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:47.200734104Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:47.296866418Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:47.376645212Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:47.459723529Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:47.537884146Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:47.616934396Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:47.69692007Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:47.791894207Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:47.875050412Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:47.952603764Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:48.032894239Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:48.112717226Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:48.1929653Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:48.272745919Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:48.352505865Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:48.432594164Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:48.513118431Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:48.596391628Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:48.672851476Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:48.753035006Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:48.833321673Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:48.913136436Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:48.992770302Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:49.072742632Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:49.153855604Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:49.232853374Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:49.313497289Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:49.393000403Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:49.472701566Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:49.553000904Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:49.632636979Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:49.716835393Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:49.792666568Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:49.872589299Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:49.952945373Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:50.047951606Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:50.128725378Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:50.209261581Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:50.289981432Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:50.368405473Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:50.448487884Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:50.544844678Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:50.624232176Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:50.705121468Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:50.800081588Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:50.897563951Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:50.976632441Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:51.056870436Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:51.137020079Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:51.216875514Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:51.296771908Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:51.376464655Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:51.457722459Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:51.537243941Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:51.617046351Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:51.697532667Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:51.792157939Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:51.872893054Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:51.952569129Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:52.048486914Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:52.12953275Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:52.208479192Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:52.289348132Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:52.369324558Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:52.448616377Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:52.544193298Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:52.625790078Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:52.705600329Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:52.800244353Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:52.880344076Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:52.960453335Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:53.04046189Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:53.120351629Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:53.20293737Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:53.280433187Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:53.360291789Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:53.440322104Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:53.520230467Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:53.600153774Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:53.680405657Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:53.763845415Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:53.841553264Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:53.920316057Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:54.000611492Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:54.081838704Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:54.160255258Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:54.240271109Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:54.321178033Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:54.400369595Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:54.481931143Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:54.560564753Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:54.639967003Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:54.720610631Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:54.800063761Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:54.88407328Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:54.961120456Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:55.040569458Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:55.119989085Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:55.20083268Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:55.295801313Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:55.376413805Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:55.456351608Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:55.536466819Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:55.61634251Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:55.696435609Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:55.792185459Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:55.873831071Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:55.952149705Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:56.04798269Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:56.128162478Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:56.208364377Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:56.288852036Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:56.369050959Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:56.448434906Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:56.545432821Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:56.624834879Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:56.704413098Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:56.800204164Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:56.880713999Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:56.960435866Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:57.040762341Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:57.123722259Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:57.200695644Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:57.295886357Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:57.376682689Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:57.456366028Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:57.536966487Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:57.616779138Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:57.699186927Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:57.792359431Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:57.872460082Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:57.952477917Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:58.032510728Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:58.112977652Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:58.192649759Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:58.278574543Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:58.368089572Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:58.448604815Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:58.52842985Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:58.608611653Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:58.688570353Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:58.769578397Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:58.850335752Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:58.928774226Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:59.008607101Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:59.089235785Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:59.168249043Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:59.248407359Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:59.328804522Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:59.412984057Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:59.48864416Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:59.568597675Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:59.648736855Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:59.727993729Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:59.809070254Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:59.889362681Z", "value": 77.4},
{"timestamp": "2024-03-07T12:14:59.969343876Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:00.048453039Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:00.130010491Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:00.208669349Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:00.288668721Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:00.368546908Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:00.450272521Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:00.563375155Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:00.640123195Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:00.719954598Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:00.799831825Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:00.886125059Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:00.960223944Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:01.040574132Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:01.123392386Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:01.200206634Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:01.29590762Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:01.376006576Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:01.456473403Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:01.536590119Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:01.617086259Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:01.69881008Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:01.791640599Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:01.871821346Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:01.952187246Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:02.047941768Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:02.129154453Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:02.207748767Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:02.293079759Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:02.368568406Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:02.448135201Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:02.544721532Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:02.624322183Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:02.708822455Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:02.799825709Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:02.88206249Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:02.96052474Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:03.040299183Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:03.119921306Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:03.200042022Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:03.280814098Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:03.360324637Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:03.4401546Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:03.520325012Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:03.600507423Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:03.680506859Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:03.760612438Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:03.84110189Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:03.920611789Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:04.003294907Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:04.080257956Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:04.162392081Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:04.243343006Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:04.320012454Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:04.400190033Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:04.480139933Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:04.560499881Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:04.639709651Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:04.719901599Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:04.800402827Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:04.881218967Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:04.959864354Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:05.04043643Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:05.123660924Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:05.200245956Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:05.295537374Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:05.376532171Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:05.456224438Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:05.536916514Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:05.615618413Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:05.69973606Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:05.791838227Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:05.871910591Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:05.951722506Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:06.032288534Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:06.113554819Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:06.192469261Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:06.288552008Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:06.368327028Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:06.447839519Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:06.543816217Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:06.624383558Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:06.704036561Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:06.799656651Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:06.882615514Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:06.960223779Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:07.040430575Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:07.119660442Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:07.200015558Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:07.29553104Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:07.3756403Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:07.457041945Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:07.551961074Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:07.632539135Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:07.712947211Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:07.793218103Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:07.872421665Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:07.952283405Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:08.034167738Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:08.113180069Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:08.192373232Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:08.272349212Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:08.352443144Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:08.432198131Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:08.5131888Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:08.593032011Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:08.672062518Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:08.752640002Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:08.832798222Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:08.912777466Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:08.993459782Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:09.07187288Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:09.159290563Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:09.247445335Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:09.331971591Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:09.407544238Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:09.487896122Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:09.56807815Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:09.648212562Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:09.729220735Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:09.80877985Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:09.88853583Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:09.968442081Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:10.048029197Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:10.128861145Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:10.208441925Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:10.287981008Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:10.368675869Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:10.448291624Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:10.543886467Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:10.624256751Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:10.704645723Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:10.800722614Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:10.880297089Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:10.960267309Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:11.040175001Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:11.119639492Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:11.200081713Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:11.295615755Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:11.37865257Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:11.456173732Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:11.536731184Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:11.616995804Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:11.695733255Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:11.791292033Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:11.874661648Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:11.955187805Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:12.047418292Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:12.127802337Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:12.20773278Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:12.303093799Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:12.383873524Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:12.463740703Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:12.544327884Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:12.623866999Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:12.70436218Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:12.799552702Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:12.879949898Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:12.959809846Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:13.03985821Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:13.122180592Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:13.200045626Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:13.279996966Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:13.359686578Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:13.439738942Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:13.519523914Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:13.600261878Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:13.683143205Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:13.759487438Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:13.839994042Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:13.920024614Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:13.99999525Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:14.080052734Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:14.159822858Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:14.241815544Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:14.319585538Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:14.39937851Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:14.47945321Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:14.559988294Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:14.639734258Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:14.719788574Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:14.801295212Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:14.879906902Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:14.959840482Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:15.040191087Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:15.120350939Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:15.199854631Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:15.295908002Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:15.379276177Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:15.456439995Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:15.536142886Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:15.61533493Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:15.696011614Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:15.791562137Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:15.871789702Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:15.955262357Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:16.047555053Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:16.127290617Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:16.207762853Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:16.303371808Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:16.383675981Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:16.463817401Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:16.547085224Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:16.623865777Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:16.703366141Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:16.799520953Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:16.879805093Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:16.959812305Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:17.040220606Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:17.119508585Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:17.200185718Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:17.295570033Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:17.376274398Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:17.455816394Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:17.537854936Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:17.616702947Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:17.697901008Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:17.791076361Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:17.871699126Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:17.951885922Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:18.03197947Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:18.111948795Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:18.191747815Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:18.271300818Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:18.351791743Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:18.432041068Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:18.511399415Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:18.591247043Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:18.671344624Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:18.752009117Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:18.833264714Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:18.911723349Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:18.99305181Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:19.074515312Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:19.151176729Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:19.231177893Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:19.311334546Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:19.391794271Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:19.471668619Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:19.551621143Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:19.631687364Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:19.712555889Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:19.791170076Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:19.871695208Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:19.958292059Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:20.047382096Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:20.127615997Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:20.299690785Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:20.383728593Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:20.463636637Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:20.544568843Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:20.629848188Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:20.704389955Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:20.799174782Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:20.881063692Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:20.959761335Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:21.039674723Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:21.119783376Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:21.291779028Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:21.375364932Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:21.456332017Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:21.551279532Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:21.631888313Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:21.711515365Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:21.79185365Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:21.871806526Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:21.951891083Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:22.047339238Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:22.126977106Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:22.299527095Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:22.383514119Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:22.46361394Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:22.544700481Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:22.623812205Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:22.703804729Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:22.799122132Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:22.879574561Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:22.959627438Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:23.039512122Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:23.122070057Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:23.276063836Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:23.359988685Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:23.439502041Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:23.519675813Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:23.599294354Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:23.679388318Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:23.759158731Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:23.839511415Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:23.919449092Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:23.999370512Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:24.080212158Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:24.159582762Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:24.239554134Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:24.322162085Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:24.400407184Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:24.479091452Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:24.558970376Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:24.639053941Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:24.719636322Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:24.799209518Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:24.879688379Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:24.959788424Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:25.039416532Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:25.120144225Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:25.291752838Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:25.375342102Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:25.45537421Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:25.536184208Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:25.615654908Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:25.695408488Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:25.791308068Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:25.871712273Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:25.951718046Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:26.046933977Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:26.129054216Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:26.207329843Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:26.302891982Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:26.383690492Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:26.463030344Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:26.543467221Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:26.623646242Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:26.708434003Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:26.799091114Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:26.879363223Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:26.959507556Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:27.039593937Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:27.119302141Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:27.291467522Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:27.375615667Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:27.455313599Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:27.535790861Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:27.615697561Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:27.695426406Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:27.790840225Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:27.871195246Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:27.952510524Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:28.031370664Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:28.111607093Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:28.267896171Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:28.425180962Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:28.510371412Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:28.590589089Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:28.673279248Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:28.751355963Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:28.831192136Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:28.911263989Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:28.990932673Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:29.076826644Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:29.151447643Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:29.23302033Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:29.311835381Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:29.392947331Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:29.471301934Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:29.552848445Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:29.631439688Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:29.711642389Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:29.791817538Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:29.871161935Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:29.951222843Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:30.046568631Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:30.127306117Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:30.299189866Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:30.384278972Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:30.463539496Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:30.543502837Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:30.623302337Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:30.70295211Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:30.79830049Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:30.879099255Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:30.962090887Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:31.03949141Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:31.120302175Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:31.291317764Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:31.374545876Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:31.455356642Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:31.535629423Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:31.616619677Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:31.695258632Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:31.790278884Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:31.876687959Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:31.951411967Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:32.046479418Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:32.12740948Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:32.299100109Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:32.383022206Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:32.463123339Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:32.543085528Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:32.622988293Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:32.703421875Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:32.798818862Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:32.883001055Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:32.959236297Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:33.03939215Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:33.119587715Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:33.27563033Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:33.35937665Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:33.439149847Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:33.519991013Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:33.599115601Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:33.679153502Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:33.759119947Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:33.839256312Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:33.918902181Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:33.999236691Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:34.079576352Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:34.159237965Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:34.239008954Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:34.319104167Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:34.399219764Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:34.478995073Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:34.558952974Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:34.643713824Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:34.719779529Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:34.798645205Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:34.879048483Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:34.959091728Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:35.040776094Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:35.118906954Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:35.291620752Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:35.375089345Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:35.454921038Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:35.535719132Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:35.615021992Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:35.69539343Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:35.790539666Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:35.872748641Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:35.951222925Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:36.046168296Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:36.12628623Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:36.206525987Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:36.302051199Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:36.382562189Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:36.465970557Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:36.543014696Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:36.622868277Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:36.703866787Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:36.79796035Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:36.87843454Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:36.958344409Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:37.040521Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:37.131528352Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:37.229371198Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:37.312962319Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:37.394280158Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:37.47127668Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:37.550989333Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:37.632595044Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:37.711424304Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:37.791183773Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:37.886358201Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:37.966946183Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:38.048064853Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:38.127212834Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:38.284397466Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:38.366978953Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:38.446941271Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:38.526936708Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:38.60732229Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:38.686645182Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:38.771360656Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:38.848173467Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:38.927509255Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:39.00705634Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:39.086972737Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:39.166531022Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:39.246051323Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:39.327309706Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:39.411572987Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:39.486986308Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:39.566834513Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:39.647140159Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:39.72639102Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:39.806506041Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:39.886917063Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:39.969905911Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:40.047195874Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:40.126994831Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:40.29881151Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:40.38228103Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:40.46272546Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:40.543117186Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:40.624379729Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:40.703498397Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:40.798498777Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:40.880599529Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:40.959216533Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:41.03934845Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:41.118750895Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:41.291421462Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:41.374888711Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:41.454448532Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:41.535307331Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:41.6150492Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:41.694934109Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:41.79048937Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:41.872159625Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:41.950597845Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:42.030893667Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:42.125943967Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:42.206437069Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:42.302131434Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:42.382562039Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:42.464210183Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:42.541963794Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:42.622649856Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:42.702924846Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:42.79820161Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:42.878745272Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:42.95908711Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:43.040638869Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:43.12000957Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:43.275532441Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:43.358299561Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:43.438630711Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:43.518894053Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:43.598845939Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:43.682583972Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:43.759151022Z", "value": 77.4},
{"timestamp": "2024-03-07T12:15:43.839001115Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:43.918764745Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:43.998574774Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:44.078581764Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:44.160226963Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:44.241434978Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:44.318614061Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:44.398468346Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:44.478346984Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:44.558792918Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:44.639941861Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:44.718311793Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:44.799817216Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:44.878231436Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:44.95827545Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:45.038848456Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:45.11970575Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:45.290843484Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:45.374600814Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:45.455720925Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:45.549801368Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:45.63043575Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:45.710595988Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:45.79116445Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:45.870230671Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:45.950610941Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:46.048603612Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:46.127397641Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:46.298614319Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:46.382958177Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:46.462763567Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:46.542389532Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:46.622221418Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:46.70651158Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:46.79762466Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:46.877938178Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:46.958786385Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:47.039121471Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:47.118012524Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:47.290894452Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:47.37555479Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:47.454568915Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:47.534946241Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:47.614353838Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:47.69437622Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:47.790563802Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:47.870532871Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:47.952699383Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:48.0312809Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:48.113065459Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:48.267276681Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:48.35023177Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:48.430878984Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:48.510592022Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:48.590881572Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:48.670870386Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:48.750971136Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:48.830625389Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:48.911290172Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:48.990304553Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:49.070125302Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:49.150391365Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:49.230249618Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:49.30990592Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:49.391096079Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:49.470525596Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:49.549792458Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:49.631342745Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:49.71043623Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:49.789914899Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:49.870173601Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:49.950384688Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:50.045986317Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:50.126913692Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:50.298620739Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:50.382208628Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:50.462255842Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:50.542615505Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:50.622733951Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:50.702174668Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:50.797557833Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:50.881137658Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:50.958158213Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:51.038404116Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:51.119571331Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:51.290817642Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:51.374136347Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:51.454227593Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:51.538005019Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:51.614668421Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:51.695222932Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:51.790788785Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:51.870545887Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:51.949790604Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:52.030739963Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:52.116002062Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:52.282459793Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:52.366490179Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:52.44630296Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:52.541844718Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:52.622087676Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:52.70230433Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:52.810316628Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:52.893951365Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:52.973760595Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:53.053851265Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:53.134138448Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:53.213978238Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:53.293741739Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:53.379729055Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:53.45407348Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:53.533901654Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:53.613979012Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:53.69371349Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:53.773691584Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:53.85385787Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:53.93727744Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:54.014131563Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:54.093910681Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:54.250952146Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:54.335091652Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:54.414530002Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:54.494794784Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:54.581457365Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:54.669328363Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:54.749792857Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:54.83000836Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:54.911653431Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:54.989766948Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:55.06968437Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:55.15815396Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:55.245408702Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:55.325816396Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:55.40573033Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:55.485729352Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:55.566189975Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:55.645936421Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:55.73035148Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:55.806210626Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:55.885934864Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:55.966132254Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:56.045920716Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:56.126391547Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:56.206641801Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:56.30562289Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:56.382428085Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:56.46127517Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:56.542063249Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:56.622218176Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:56.70265979Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:56.797350411Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:56.880422108Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:56.958178824Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:57.038244919Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:57.118236357Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:57.290198893Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:57.374251424Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:57.45433771Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:57.536314206Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:57.614507435Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:57.694135545Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:57.791982456Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:57.869917765Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:57.950246195Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:58.030141026Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:58.113128723Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:58.266766025Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:58.349997883Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:58.430033065Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:58.509948983Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:58.589485381Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:58.67012162Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:58.750177539Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:58.830162065Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:58.910012383Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:58.990456398Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:59.069990812Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:59.14968337Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:59.22949436Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:59.311028424Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:59.399700319Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:59.485654675Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:59.565946562Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:59.64587784Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:59.725723359Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:59.806522606Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:59.887155005Z", "value": 77.3},
{"timestamp": "2024-03-07T12:15:59.96620177Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:00.045963384Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:00.126171335Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:00.205865397Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:00.301378739Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:00.382155458Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:00.46373317Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:00.542138719Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:00.622095021Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:00.702009628Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:00.797452825Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:00.877904584Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:00.958245815Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:01.04302145Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:01.118346644Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:01.290068445Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:01.373732079Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:01.454149118Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:01.549607611Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:01.630814251Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:01.711226554Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:01.790480808Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:01.870295958Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:01.95013434Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:02.045805762Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:02.125982385Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:02.298081658Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:02.382651149Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:02.461966619Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:02.541915977Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:02.62182012Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:02.701829542Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:02.798024421Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:02.888983006Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:02.973681937Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:03.053886624Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:03.133943215Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:03.213982781Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:03.293846892Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:03.373866234Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:03.453542761Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:03.53827686Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:03.613734662Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:03.693765781Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:03.774104804Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:03.854100306Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:03.933755073Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:04.013555695Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:04.096816513Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:04.173741164Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:04.253945979Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:04.333821098Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:04.413878489Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:04.493794919Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:04.573741622Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:04.655869318Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:04.734162867Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:04.814835523Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:04.894076817Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:04.973888383Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:05.054608238Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:05.149268012Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:05.229908603Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:05.309625193Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:05.389881688Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:05.470203527Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:05.549926998Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:05.629741828Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:05.709947251Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:05.790056866Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:05.869926033Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:05.949716671Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:06.045254173Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:06.125481964Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:06.205532859Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:06.302005466Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:06.382604265Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:06.462649528Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:06.543056135Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:06.621730549Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:06.701933827Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:06.797596354Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:06.878021329Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:06.959854401Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:07.038101678Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:07.117379581Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:07.198045036Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:07.293456682Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:07.373940889Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:07.457420939Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:07.553874218Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:07.630286614Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:07.7099697Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:07.790279539Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:07.869774242Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:07.949646896Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:08.029675071Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:08.111271696Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:08.191048158Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:08.269263979Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:08.349187066Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:08.430941291Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:08.510113465Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:08.591598409Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:08.673161785Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:08.749672549Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:08.829681012Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:08.909888483Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:08.989546225Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:09.069316416Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:09.150160848Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:09.229191454Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:09.310035725Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:09.389436028Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:09.469190698Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:09.549531321Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:09.630129449Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:09.713774043Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:09.790039239Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:09.869803285Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:09.949363396Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:10.044827458Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:10.125154481Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:10.205496577Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:10.301408799Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:10.38158859Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:10.462460286Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:10.541875756Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:10.621762875Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:10.702398123Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:10.797492553Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:10.8783062Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:10.957873863Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:11.037669046Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:11.117590693Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:11.199084725Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:11.294425651Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:11.373660866Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:11.461999385Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:11.549062959Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:11.62927427Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:11.709791405Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:11.789829148Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:11.869716651Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:11.949272602Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:12.046244698Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:12.126116937Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:12.205491319Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:12.300949397Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:12.381441221Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:12.462637557Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:12.543233061Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:12.622117139Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:12.702086498Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:12.797605088Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:12.877464559Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:12.957465502Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:13.037346349Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:13.117886045Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:13.199239213Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:13.277801371Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:13.358416074Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:13.437271512Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:13.517642952Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:13.597417527Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:13.677281798Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:13.76012444Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:13.837879876Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:13.92203916Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:13.997567938Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:14.077565106Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:14.157647905Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:14.237525904Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:14.320595522Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:14.397456014Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:14.477468797Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:14.557229868Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:14.637425307Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:14.71699505Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:14.797307738Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:14.880341996Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:14.957690104Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:15.038021288Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:15.117943415Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:15.19759415Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:15.293189988Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:15.374227701Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:15.453577731Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:15.53374933Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:15.613985314Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:15.693698033Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:15.788882543Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:15.869668991Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:15.951940464Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:16.048208176Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:16.125655708Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:16.205319851Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:16.301188938Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:16.381455066Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:16.461282089Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:16.541586456Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:16.622471273Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:16.701745399Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:16.796992565Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:16.877516645Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:16.957075636Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:17.037664164Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:17.117464659Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:17.198577827Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:17.293252577Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:17.373318096Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:17.453340672Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:17.533664591Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:17.61345907Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:17.693321774Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:17.790425934Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:17.869707964Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:17.94976526Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:18.029062938Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:18.110902988Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:18.189660602Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:18.269408361Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:18.351182938Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:18.429399175Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:18.509233495Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:18.589282694Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:18.669259253Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:18.749294757Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:18.829891957Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:18.910352996Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:18.989693395Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:19.068907906Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:19.149160401Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:19.229376033Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:19.309268624Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:19.389207808Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:19.469291439Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:19.54925443Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:19.629387758Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:19.709106493Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:19.794423314Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:19.872212223Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:19.949238123Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:20.047423469Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:20.12517849Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:20.20531265Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:20.300809384Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:20.381021272Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:20.461149704Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:20.541397783Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:20.62445297Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:20.701645718Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:20.796902965Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:20.877286597Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:20.95724482Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:21.037881796Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:21.117319283Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:21.200004101Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:21.293050274Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:21.373300241Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:21.453479329Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:21.533646737Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:21.613274464Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:21.693268111Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:21.79019096Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:21.869839839Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:21.948994221Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:22.044669837Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:22.244984372Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:22.333053035Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:22.413125339Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:22.494918124Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:22.573633914Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:22.65338977Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:22.733182585Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:22.813367945Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:22.893524856Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:22.973296328Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:23.054940153Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:23.133172967Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:23.21329727Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:23.293311846Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:23.372788821Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:23.453228165Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:23.533058549Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:23.616131815Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:23.69352882Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:23.773449988Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:23.853202995Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:23.933331907Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:24.012749042Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:24.093032802Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:24.17419829Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:24.253085025Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:24.336392052Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:24.412547712Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:24.492991248Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:24.573038623Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:24.653525776Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:24.73602093Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:24.813359887Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:24.893148222Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:24.973098478Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:25.053058525Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:25.133182253Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:25.213119165Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:25.296548144Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:25.372976028Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:25.453116428Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:25.533237531Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:25.613341163Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:25.693070939Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:25.788817786Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:25.869477386Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:25.94933561Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:26.044437081Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:26.124815593Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:26.205067161Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:26.30281721Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:26.38138132Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:26.464374395Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:26.541439752Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:26.622091256Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:26.701354695Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:26.796605382Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:26.877739639Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:26.957342534Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:27.037487894Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:27.11787911Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:27.197421142Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:27.292547989Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:27.373672101Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:27.453145461Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:27.548311284Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:27.629061956Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:27.708626515Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:27.789258212Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:27.869334964Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:27.949255875Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:28.029222675Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:28.110775397Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:28.190256532Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:28.26904893Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:28.34897861Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:28.429181666Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:28.508784658Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:28.588753313Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:28.668975889Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:28.748511713Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:28.828953681Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:28.909079649Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:28.988949937Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:29.06871584Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:29.148827952Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:29.230052737Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:29.309082448Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:29.38893408Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:29.46894696Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:29.548965248Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:29.632076851Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:29.7093408Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:29.793183572Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:29.869373792Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:29.949714448Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:30.044472494Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:30.126036128Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:30.205402991Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:30.300437486Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:30.385038115Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:30.461079503Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:30.541163359Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:30.621166543Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:30.701195678Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:30.79639219Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:30.876955438Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:30.957626559Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:31.037447086Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:31.117362078Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:31.19693451Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:31.292429133Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:31.372868766Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:31.452675021Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:31.535779744Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:31.61294955Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:31.693000734Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:31.788641821Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:31.872379473Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:31.948893533Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:32.044311869Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:32.127162672Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:32.20530867Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:32.300604861Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:32.38118139Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:32.460851965Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:32.540967821Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:32.621059294Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:32.704161041Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:32.796438541Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:32.877076286Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:32.957211886Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:33.036939646Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:33.116576301Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:33.197721822Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:33.278635151Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:33.35718387Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:33.437205646Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:33.517112062Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:33.59680139Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:33.67694275Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:33.756976014Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:33.843806693Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:33.931916445Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:34.012976462Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:34.093338367Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:34.172713358Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:34.252875454Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:34.333085199Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:34.414333952Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:34.492817231Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:34.572634623Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:34.652954383Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:34.733253983Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:34.813029647Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:34.892751903Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:34.976813267Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:35.052933248Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:35.132748591Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:35.215299874Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:35.29320504Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:35.372818976Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:35.452634704Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:35.548756464Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:35.628692992Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:35.708670192Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:35.789127073Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:35.868250128Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:35.948541089Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:36.044156833Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:36.127218612Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:36.20492077Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:36.300107265Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:36.381152466Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:36.460809634Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:36.540879507Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:36.620453218Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:36.703669558Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:36.796389299Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:36.876727203Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:36.956998612Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:37.036799236Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:37.117382229Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:37.19698602Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:37.294926727Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:37.375790328Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:37.453049637Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:37.548055365Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:37.628995926Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:37.70862439Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:37.788697942Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:37.870975176Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:37.948778262Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:38.028696647Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:38.109459Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:38.188873447Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:38.268572215Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:38.34866196Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:38.431794491Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:38.509147977Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:38.588565337Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:38.669268266Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:38.748597881Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:38.829421962Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:38.908677754Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:38.990402284Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:39.068249594Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:39.148460011Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:39.228395355Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:39.308553035Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:39.3884319Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:39.468724492Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:39.549535549Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:39.628793389Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:39.708952829Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:39.788577389Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:39.86928755Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:39.94893051Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:40.044031918Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:40.127703458Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:40.205004112Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:40.300147247Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:40.380486752Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:40.460610512Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:40.540773185Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:40.619982897Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:40.702967236Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:40.796239298Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:40.87655477Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:40.956612483Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:41.037014452Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:41.117430148Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:41.196453012Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:41.295420183Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:41.372469413Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:41.452293909Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:41.533122694Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:41.61231071Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:41.692046918Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:41.78780551Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:41.871402874Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:41.948608712Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:42.043949736Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:42.124412121Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:42.204342249Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:42.30019217Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:42.380568795Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:42.463522766Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:42.540593564Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:42.6207915Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:42.700216604Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:42.796447357Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:42.876405741Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:42.95632435Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:43.041433427Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:43.116381311Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:43.196539472Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:43.276640928Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:43.359229395Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:43.437643746Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:43.516442514Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:43.59643213Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:43.676316498Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:43.756500707Z", "value": 77.3},
{"timestamp": "2024-03-07T12:16:43.83689378Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:43.91634842Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:43.996316277Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:44.076413477Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:44.156792822Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:44.236597126Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:44.316620823Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:44.396527304Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:44.47625244Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:44.555847784Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:44.635969881Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:44.717567819Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:44.795750298Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:44.875662506Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:44.956305563Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:45.036470924Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:45.116127708Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:45.196268813Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:45.295205457Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:45.372620383Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:45.452371503Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:45.532211136Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:45.612391504Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:45.691593888Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:45.787773473Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:45.868908275Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:45.947597154Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:46.028409524Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:46.109544261Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:46.188054869Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:46.283895381Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:46.364097094Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:46.444870008Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:46.539981655Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:46.620586857Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:46.700517017Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:46.795884217Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:46.876279818Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:46.957456316Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:47.036264364Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:47.116759325Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:47.196225677Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:47.291605549Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:47.372318303Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:47.452455536Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:47.548983217Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:47.628104961Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:47.708171122Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:47.789870756Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:47.868658676Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:47.948461924Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:48.028403189Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:48.110863432Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:48.188500214Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:48.268325159Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:48.348582616Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:48.428327592Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:48.508161945Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:48.588557866Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:48.66980774Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:48.748235275Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:48.8283007Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:48.908546509Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:48.988789214Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:49.069086095Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:49.147848511Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:49.22873112Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:49.308419969Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:49.387982449Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:49.467980034Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:49.548172595Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:49.627979172Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:49.708142965Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:49.79037732Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:49.868068246Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:49.948133895Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:50.043801416Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:50.124196633Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:50.203680329Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:50.299315946Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:50.389091717Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:50.475607868Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:50.555817325Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:50.63548259Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:50.7169396Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:50.795820448Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:50.876144305Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:50.965248523Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:51.051116642Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:51.131862259Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:51.212731653Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:51.292727286Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:51.37177671Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:51.451784119Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:51.547707Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:51.628510057Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:51.708335098Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:51.790147661Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:51.874310178Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:51.947846636Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:52.043588493Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:52.126795457Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:52.296196621Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:52.379661697Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:52.459383666Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:52.540358852Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:52.620175316Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:52.700384198Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:52.796361095Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:52.875844887Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:52.955461864Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:53.036314393Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:53.117325099Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:53.195385306Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:53.275488267Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:53.358365471Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:53.435577582Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:53.51539907Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:53.595802672Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:53.675930433Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:53.755575025Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:53.835584322Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:53.923148763Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:54.011073588Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:54.091520966Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:54.248641925Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:54.331596473Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:54.413629996Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:54.491827867Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:54.574648047Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:54.651647741Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:54.731802094Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:54.811602175Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:54.891736496Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:54.971533185Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:55.051497522Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:55.137043721Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:55.211883444Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:55.291430341Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:55.371923063Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:55.451531399Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:55.531760217Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:55.611576105Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:55.712480592Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:55.789117725Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:55.869114318Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:55.947805566Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:56.0439696Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:56.123529552Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:56.295949183Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:56.381755094Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:56.460155206Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:56.540263703Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:56.620453736Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:56.699551576Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:56.795927546Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:56.875346603Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:56.958644159Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:57.03609627Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:57.11543587Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:57.19613064Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:57.291732305Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:57.371658818Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:57.451604723Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:57.548077973Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:57.628141254Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:57.708007927Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:57.787990856Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:57.867707001Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:57.947587434Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:58.027646299Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:58.110523728Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:58.264599532Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:58.347476256Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:58.427752466Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:58.507561731Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:58.58769954Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:58.667539557Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:58.75175049Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:58.827626951Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:58.907956217Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:58.987807402Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:59.067444123Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:59.147205164Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:59.227714238Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:59.308025359Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:59.387755936Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:59.467756946Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:59.547987299Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:59.627887636Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:59.707641701Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:59.787765271Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:59.873773102Z", "value": 77.1},
{"timestamp": "2024-03-07T12:16:59.947655513Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:00.04310185Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:00.123777836Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:00.295870619Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:00.379392752Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:00.459769953Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:00.542662485Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:00.619982788Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:00.70075151Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:00.795519574Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:00.876634633Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:00.956118586Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:01.036133131Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:01.118977823Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:01.287934859Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:01.371750176Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:01.451772434Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:01.547228851Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:01.627782564Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:01.708032694Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:01.791719787Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:01.868458073Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:01.947371721Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:02.043173291Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:02.123397308Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:02.295813036Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:02.379557793Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:02.461045972Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:02.53990314Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:02.619911414Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:02.700094887Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:02.795341192Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:02.875258137Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:02.957371149Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:03.037266398Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:03.116628783Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:03.195286047Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:03.275694545Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:03.356323171Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:03.436027028Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:03.515248069Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:03.596661592Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:03.67543524Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:03.755506105Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:03.836408204Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:03.9153759Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:03.996084494Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:04.075743007Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:04.160210069Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:04.23564557Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:04.315368915Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:04.395424773Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:04.475989719Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:04.556632361Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:04.635515993Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:04.717443885Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:04.795741692Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:04.875640878Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:04.955892352Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:05.036208497Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:05.115583618Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:05.297247195Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:05.372783688Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:05.451941017Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:05.547091418Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:05.627854092Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:05.707630397Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:05.787906959Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:05.883500529Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:05.963399042Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:06.043523444Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:06.123551685Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:06.295541653Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:06.378553449Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:06.459083675Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:06.542417616Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:06.620098528Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:06.699841201Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:06.795168082Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:06.875232932Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:06.95575279Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:07.036151432Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:07.118209659Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:07.19569521Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:07.29179342Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:07.371004893Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:07.451527119Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:07.54621848Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:07.627260067Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:07.70888719Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:07.787715398Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:07.872954621Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:07.947470793Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:08.027389275Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:08.108276493Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:08.264000812Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:08.34812445Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:08.42787506Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:08.507667941Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:08.58727439Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:08.667097448Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:08.747255802Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:08.827335691Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:08.910330336Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:08.987333807Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:09.068058113Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:09.146931634Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:09.227320932Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:09.307217077Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:09.387107559Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:09.470059515Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:09.547238954Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:09.628067517Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:09.707733198Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:09.787568608Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:09.86822037Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:09.963221619Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:10.045497671Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:10.123343543Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:10.295405734Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:10.3795311Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:10.459456398Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:10.539594976Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:10.619671218Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:10.700508196Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:10.795272293Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:10.875804183Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:10.955500937Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:11.035565371Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:11.115207884Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:11.19540067Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:11.295456548Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:11.371858994Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:11.451609764Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:11.547456646Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:11.627248248Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:11.707495242Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:11.787651355Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:11.884142526Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:11.963207695Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:12.043113857Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:12.123536435Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:12.295370883Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:12.379859161Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:12.459222858Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:12.542019007Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:12.619759118Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:12.69940896Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:12.794940034Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:12.878497079Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:12.955587238Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:13.035303415Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:13.117136363Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:13.195322299Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:13.275065005Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:13.355458783Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:13.434772816Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:13.515188483Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:13.59496402Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:13.678394794Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:13.755655033Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:13.835889163Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:13.915169756Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:13.995847118Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:14.075279904Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:14.155251634Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:14.237156293Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:14.315468662Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:14.395256935Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:14.475107129Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:14.555294251Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:14.635261373Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:14.715328207Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:14.796991811Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:14.877016053Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:14.954874948Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:15.035300311Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:15.115097224Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:15.195122106Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:15.290797596Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:15.374428018Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:15.451270977Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:15.546576034Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:15.627201301Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:15.706932551Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:15.787745017Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:15.86876222Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:15.949581919Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:16.043112671Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:16.12233192Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:16.295460482Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:16.379146136Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:16.458956201Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:16.539158652Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:16.620449167Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:16.699269056Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:16.794643841Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:16.875740053Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:16.955220262Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:17.035791961Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:17.114419721Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:17.287289754Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:17.371322993Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:17.451466275Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:17.546375716Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:17.627027255Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:17.707008937Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:17.802439595Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:17.886943105Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:17.963083344Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:18.043599682Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:18.123275188Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:18.279640404Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:18.362255721Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:18.525135152Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:18.607079876Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:18.683779891Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:18.762986916Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:18.844050039Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:18.923601193Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:19.003344955Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:19.083107117Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:19.162963679Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:19.244655635Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:19.32234541Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:19.402101588Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:19.483229671Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:19.563318682Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:19.642239211Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:19.723060638Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:19.802561743Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:19.882536577Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:19.963940821Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:20.042602118Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:20.124151641Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:20.295035209Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:20.385117126Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:20.461796244Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:20.539316612Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:20.618959798Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:20.699399304Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:20.79465905Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:20.883608614Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:20.971644288Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:21.051908114Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:21.131321636Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:21.210511125Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:21.290521512Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:21.370638842Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:21.451200365Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:21.549236626Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:21.629732356Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:21.708116085Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:21.787755591Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:21.868865786Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:21.946392426Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:22.043170669Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:22.133465514Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:22.218437313Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:22.298570932Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:22.37878903Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:22.458820056Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:22.538584907Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:22.618799805Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:22.699757648Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:22.794599442Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:22.877029062Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:22.955782263Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:23.035010121Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:23.114779707Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:23.194614765Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:23.275712929Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:23.355904787Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:23.440863434Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:23.514866295Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:23.594553129Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:23.674642427Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:23.755668238Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:23.83661229Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:23.915445683Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:23.994816068Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:24.074594422Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:24.154484489Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:24.23507446Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:24.315304686Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:24.395610113Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:24.474593618Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:24.554922085Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:24.634616087Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:24.714412073Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:24.7949463Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:24.876099887Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:24.955671745Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:25.035178099Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:25.114596389Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:25.287404183Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:25.370203884Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:25.450972511Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:25.546383106Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:25.628681302Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:25.707130407Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:25.786304057Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:25.866263883Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:25.946278813Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:26.042303488Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:26.122932211Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:26.29484938Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:26.37821529Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:26.45914747Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:26.539085248Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:26.61902805Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:26.698943173Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:26.795511592Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:26.87440617Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:26.954103852Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:27.034994399Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:27.114757713Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:27.194801604Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:27.290215526Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:27.37199113Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:27.450823884Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:27.546132142Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:27.626501825Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:27.706865332Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:27.786934566Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:27.86650604Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:27.949580622Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:28.027662718Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:28.106891408Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:28.263537394Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:28.346335751Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:28.426306777Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:28.506224492Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:28.588224224Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:28.666320465Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:28.746542212Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:28.826559766Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:28.907077289Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:28.985997403Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:29.066905614Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:29.148150946Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:29.226342707Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:29.306976582Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:29.386839032Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:29.466653899Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:29.546667549Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:29.626110383Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:29.707488771Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:29.787752374Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:29.86707988Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:29.94657961Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:30.042051068Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:30.122785872Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:30.294642721Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:30.381732347Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:30.458859211Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:30.538921917Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:30.618813936Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:30.698596418Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:30.794317445Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:30.874225016Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:30.963462292Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:31.050051853Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:31.129950528Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:31.210224019Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:31.290964838Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:31.370531608Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:31.450504555Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:31.55046005Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:31.628854979Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:31.706412307Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:31.786588582Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:31.866366552Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:31.947938573Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:32.041906702Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:32.125454628Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:32.20240802Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:32.29801103Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:32.378566794Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:32.458401404Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:32.538901263Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:32.618414466Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:32.700742775Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:32.794572312Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:32.876887565Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:32.954751197Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:33.034412719Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:33.114250594Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:33.194244117Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:33.277059722Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:33.354300122Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:33.434401997Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:33.515139169Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:33.594543987Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:33.674588645Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:33.754516024Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:33.835465676Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:33.914209789Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:33.994399568Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:34.074390243Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:34.154247989Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:34.23402996Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:34.314470299Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:34.394277582Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:34.474588513Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:34.554329331Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:34.634068966Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:34.714611673Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:34.794361452Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:34.874317534Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:34.95521749Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:35.034616676Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:35.114402359Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:35.194133577Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:35.289613196Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:35.370259104Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:35.44977301Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:35.531946343Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:35.610430936Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:35.690496011Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:35.785781646Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:35.866312481Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:35.946085428Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:36.041732919Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:36.125593454Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:36.202456733Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:36.297348895Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:36.377663731Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:36.458488646Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:36.538108281Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:36.618270828Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:36.699699296Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:36.793701121Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:36.874669109Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:36.954357736Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:37.034510875Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:37.116176879Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:37.193723232Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:37.291468101Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:37.370447063Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:37.450348426Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:37.545924173Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:37.625438047Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:37.706118291Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:37.787763111Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:37.866329209Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:37.946411212Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:38.026248926Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:38.106831186Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:38.186822821Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:38.282990568Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:38.362260667Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:38.444348144Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:38.52223744Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:38.602118835Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:38.686603371Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:38.762922426Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:38.84249246Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:38.922153503Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:39.003255091Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:39.081937701Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:39.161545335Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:39.241779722Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:39.322081438Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:39.402304113Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:39.482597604Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:39.56321356Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:39.642351242Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:39.722043709Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:39.801954383Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:39.882206883Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:39.962125622Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:40.04188756Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:40.124727646Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:40.202903087Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:40.297741234Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:40.378432262Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:40.457899Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:40.538268299Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:40.618057534Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:40.70125858Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:40.793826165Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:40.873645991Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:40.956256637Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:41.034603342Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:41.115894947Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:41.193935092Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:41.290457848Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:41.369965099Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:41.450023134Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:41.545513441Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:41.627546646Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:41.705963175Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:41.786543419Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:41.869320561Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:41.946127105Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:42.025971732Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:42.121055478Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:42.201967466Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:42.297753742Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:42.378024705Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:42.460563159Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:42.537982247Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:42.617781594Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:42.697662925Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:42.793428625Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:42.874134053Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:42.954130808Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:43.035919757Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:43.114659806Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:43.193932113Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:43.274410148Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:43.353974743Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:43.433565514Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:43.514244062Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:43.595698962Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:43.674196356Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:43.754517175Z", "value": 77.1},
{"timestamp": "2024-03-07T12:17:43.834039754Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:43.913858845Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:43.993976016Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:44.083520045Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:44.17035092Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:44.249453786Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:44.330134894Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:44.410254721Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:44.49006802Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:44.570232615Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:44.649929434Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:44.731215599Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:44.810053217Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:44.89004418Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:44.969857351Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:45.050175098Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:45.129783245Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:45.21337834Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:45.290123156Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:45.369779495Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:45.450179194Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:45.545282813Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:45.625719505Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:45.705980677Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:45.78806489Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:45.866428747Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:45.945727838Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:46.041111489Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:46.121312597Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:46.201875336Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:46.297569388Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:46.379546209Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:46.458735252Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:46.538129446Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:46.617954777Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:46.698122765Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:46.793701008Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:46.874058916Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:46.955666809Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:47.034210347Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:47.115417727Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:47.194004849Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:47.288998836Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:47.37005476Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:47.449803163Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:47.546924673Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:47.626101491Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:47.705731526Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:47.786872666Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:47.866045421Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:47.9462952Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:48.025760179Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:48.108842122Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:48.262776682Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:48.345620128Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:48.425285299Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:48.505742855Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:48.585748219Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:48.666104654Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:48.747838819Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:48.826209045Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:48.908587147Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:48.986279548Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:49.065728591Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:49.145539682Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:49.225597973Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:49.307839659Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:49.385764796Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:49.465718927Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:49.545553987Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:49.626128407Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:49.70573233Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:49.785897725Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:49.868284691Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:49.946178916Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:50.041252519Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:50.122184348Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:50.201850895Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:50.297208306Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:50.377724774Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:50.458951579Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:50.537359277Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:50.618262465Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:50.697989012Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:50.793735704Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:50.873631083Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:50.953771103Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:51.036333237Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:51.114593543Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:51.193666969Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:51.289183069Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:51.369846929Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:51.449955908Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:51.546170537Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:51.626454077Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:51.705264143Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:51.800655698Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:51.882351368Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:51.961647834Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:52.041386829Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:52.122237218Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:52.204586296Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:52.297058936Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:52.377101772Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:52.457326016Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:52.537707668Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:52.617324039Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:52.697096794Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:52.799285221Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:52.873494642Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:52.953000901Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:53.033221753Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:53.116931696Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:53.193294208Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:53.273287667Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:53.354423528Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:53.433479419Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:53.513173646Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:53.593274082Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:53.672797845Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:53.752813288Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:53.832994844Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:53.919936855Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:53.993373891Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:54.073474231Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:54.153319754Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:54.233370846Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:54.313737842Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:54.393380133Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:54.475614747Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:54.553424749Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:54.63323312Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:54.713062515Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:54.793781928Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:54.874450908Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:54.955962257Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:55.049868947Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:55.129358694Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:55.209109434Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:55.289346318Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:55.369063521Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:55.44909634Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:55.545171161Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:55.629279569Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:55.705278208Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:55.786397941Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:55.865291912Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:55.945673788Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:56.040966303Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:56.121076755Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:56.203191977Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:56.297203755Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:56.377462463Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:56.457498099Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:56.537622503Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:56.61711689Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:56.697584526Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:56.79318757Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:56.873518406Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:56.953400729Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:57.033270029Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:57.113956513Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:57.193526549Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:57.289131353Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:57.372128559Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:57.449999969Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:57.546518726Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:57.625509689Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:57.705638988Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:57.800687216Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:57.881754437Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:57.963149466Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:58.041585708Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:58.124499971Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:58.201644979Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:58.281584071Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:58.361530299Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:58.441398094Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:58.522328803Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:58.601334518Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:58.681868362Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:58.761523966Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:58.841716689Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:58.92228503Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:59.001268216Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:59.081948493Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:59.161209728Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:59.24125954Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:59.321391176Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:59.401316987Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:59.481259791Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:59.561479395Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:59.643971706Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:59.721744267Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:59.801520735Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:59.88142613Z", "value": 77.3},
{"timestamp": "2024-03-07T12:17:59.961744806Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:00.041661978Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:00.12207739Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:00.293651458Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:00.377099546Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:00.45734331Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:00.537712866Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:00.617519157Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:00.699607531Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:00.793248046Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:00.875424772Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:00.95358079Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:01.03393265Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:01.114064766Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:01.193293329Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:01.288932181Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:01.369404937Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:01.451664672Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:01.545079522Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:01.62566463Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:01.70551073Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:01.800742126Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:01.880973154Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:01.960787253Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:02.042612203Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:02.12126195Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:02.293503698Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:02.377731851Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:02.457151678Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:02.537053394Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:02.617091014Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:02.700450269Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:02.793408159Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:02.873283986Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:02.953049798Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:03.033659994Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:03.113045262Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:03.194491715Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:03.273854615Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:03.353460426Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:03.433403646Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:03.513140114Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:03.592886149Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:03.672998681Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:03.753200205Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:03.83367997Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:03.913691798Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:03.993459818Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:04.074037534Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:04.153261841Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:04.233178917Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:04.316636925Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:04.393444461Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:04.473394913Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:04.553321461Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:04.632942057Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:04.713655614Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:04.793221777Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:04.890985272Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:04.969483082Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:05.049387294Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:05.129171762Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:05.209442982Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:05.290110811Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:05.368678349Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:05.449937059Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:05.544502662Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:05.625237083Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:05.704832014Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:05.801376436Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:05.88184756Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:05.961370204Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:06.042603537Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:06.121830756Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:06.293363481Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:06.376883632Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:06.456942309Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:06.537654009Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:06.617415757Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:06.699832932Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:06.792332677Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:06.872933306Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:06.95347275Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:07.048420882Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:07.129377287Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:07.209073595Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:07.291028305Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:07.369858756Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:07.448620087Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:07.544398139Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:07.652018253Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:07.736860486Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:07.817406746Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:07.898253999Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:07.977364227Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:08.057170262Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:08.137100843Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:08.217290879Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:08.297259219Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:08.377384807Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:08.457874396Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:08.537285039Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:08.617042179Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:08.69732284Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:08.777680268Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:08.857094528Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:08.937467028Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:09.020178987Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:09.097110332Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:09.253693057Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:09.336933241Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:09.416945005Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:09.497227585Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:09.578190902Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:09.658301963Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:09.737208638Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:09.81717973Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:09.89703399Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:09.976765178Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:10.056645774Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:10.137358371Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:10.217785079Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:10.297019979Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:10.376935935Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:10.456684563Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:10.5371882Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:10.617030332Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:10.696996784Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:10.793461653Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:10.875620076Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:10.952913341Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:11.033695378Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:11.113618887Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:11.193146618Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:11.288827231Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:11.370117333Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:11.449531944Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:11.544777005Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:11.624962497Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:11.70513887Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:11.800546234Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:11.880990063Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:11.962379204Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:12.041010679Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:12.120909803Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:12.293123265Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:12.376878937Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:12.456693101Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:12.537758787Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:12.620988922Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:12.698179628Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:12.792453295Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:12.872787588Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:12.953259608Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:13.032829996Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:13.114211586Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:13.194496855Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:13.272416745Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:13.354208383Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:13.43322053Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:13.512915782Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:13.592952667Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:13.673729648Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:13.754323013Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:13.832856568Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:13.912730988Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:13.992778208Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:14.072892341Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:14.154179914Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:14.233128574Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:14.314779252Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:14.39275575Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:14.473038011Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:14.552850543Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:14.632759427Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:14.713052696Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:14.792892268Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:14.875925284Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:14.952741845Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:15.032844745Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:15.11283827Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:15.193040626Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:15.288801143Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:15.369160652Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:15.452067491Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:15.544354533Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:15.624506489Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:15.705832175Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:15.800213811Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:15.880844936Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:15.961161277Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:16.044215476Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:16.120490117Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:16.292907867Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:16.376251891Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:16.455937831Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:16.537245533Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:16.616700849Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:16.6995418Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:16.792188202Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:16.872390462Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:16.952251443Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:17.033139112Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:17.113511997Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:17.192782929Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:17.305083367Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:17.38543718Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:17.464700464Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:17.544583396Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:17.625531962Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:17.704766477Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:17.800164882Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:17.883751338Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:17.960426651Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:18.040875344Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:18.120795109Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:18.27756609Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:18.360367042Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:18.440746743Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:18.523786671Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:18.60049328Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:18.680819316Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:18.760739881Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:18.841310174Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:18.92076853Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:19.000679718Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:19.084857343Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:19.160910096Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:19.240767652Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:19.320737369Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:19.40098475Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:19.480528226Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:19.560492342Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:19.643960398Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:19.721508288Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:19.801280437Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:19.880970185Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:19.960246621Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:20.040549938Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:20.12051111Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:20.292885564Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:20.378077975Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:20.45718721Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:20.537242751Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:20.616680659Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:20.69684372Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:20.792636845Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:20.873547843Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:20.955193817Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:21.048006043Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:21.128947889Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:21.208337221Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:21.288518041Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:21.36838571Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:21.449841028Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:21.544094504Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:21.624297853Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:21.70448901Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:21.800997208Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:21.886515154Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:21.961296865Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:22.041320694Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:22.120102025Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:22.292628224Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:22.376262456Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:22.456628878Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:22.537000579Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:22.616860247Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:22.696891628Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:22.792250481Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:22.872172037Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:22.95430518Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:23.032286607Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:23.112874084Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:23.193197017Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:23.274307439Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:23.35296797Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:23.433297079Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:23.512907372Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:23.59263104Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:23.672686325Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:23.753854027Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:23.832601854Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:23.912397843Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:23.991937639Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:24.072525372Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:24.152480689Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:24.232456102Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:24.31380342Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:24.39851247Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:24.473497957Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:24.552525721Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:24.632230413Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:24.712694979Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:24.792965496Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:24.873632749Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:24.952817185Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:25.047579429Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:25.128126843Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:25.208328848Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:25.288817861Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:25.36859225Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:25.449614192Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:25.543977268Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:25.624671145Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:25.704487934Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:25.800875588Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:25.88061932Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:25.960090637Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:26.042134148Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:26.120093078Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:26.292447437Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:26.380001898Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:26.472238732Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:26.552396673Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:26.633335958Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:26.713587756Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:26.792865344Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:26.873752821Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:26.958250415Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:27.04750907Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:27.128147043Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:27.208196056Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:27.29088648Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:27.368304738Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:27.448439351Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:27.5437535Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:27.62489717Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:27.704504199Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:27.799805324Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:27.881856547Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:27.961451831Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:28.040504043Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:28.120423648Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:28.276911622Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:28.360191582Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:28.440654484Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:28.52348174Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:28.600271933Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:28.680112306Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:28.760467335Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:28.840547548Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:28.926872952Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:29.015772022Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:29.096497612Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:29.253186002Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:29.336179562Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:29.418933282Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:29.496397364Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:29.576281449Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:29.656147902Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:29.741779641Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:29.816304392Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:29.896251677Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:29.975754545Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:30.055746886Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:30.136427356Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:30.217149778Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:30.30017505Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:30.376499259Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:30.455949711Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:30.536274469Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:30.616451386Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:30.695986062Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:30.791570324Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:30.872690666Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:30.952385983Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:31.047580548Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:31.128257946Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:31.208248783Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:31.291564487Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:31.36950009Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:31.453759539Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:31.544687508Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:31.624007912Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:31.704732574Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:31.799937827Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:31.879948152Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:31.960345966Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:32.043171686Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:32.120220184Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:32.292301551Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:32.375922344Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:32.456131453Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:32.536168498Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:32.623164879Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:32.711869933Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:32.792126274Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:32.8724582Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:43.191806221Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:43.272200675Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:43.352569785Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:43.432329582Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:43.511789539Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:43.592253497Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:43.68158524Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:43.76724882Z", "value": 77.3},
{"timestamp": "2024-03-07T12:18:43.847794122Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:43.927812895Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:44.008015573Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:44.087744618Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:44.167701792Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:44.250085912Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:44.328054379Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:44.407726592Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:44.487602998Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:44.56815726Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:44.647647105Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:44.728066518Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:44.809039245Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:44.88839373Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:44.9691478Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:45.047744524Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:45.127386017Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:45.208157144Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:45.287828525Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:45.36912586Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:45.447521528Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:45.542250333Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:45.623677172Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:45.703628841Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:45.799025423Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:45.879666918Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:45.960475516Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:46.041695955Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:46.11950631Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:46.200213628Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:46.295583298Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:46.37567356Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:46.454980941Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:46.537022853Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:46.61524108Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:46.69559403Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:46.791198485Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:46.871474314Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:46.951882208Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:47.047401319Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:47.13109536Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:47.207787122Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:47.287220487Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:47.367782749Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:47.447490099Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:47.543071897Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:47.623601455Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:47.708440458Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:47.799352427Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:47.879731009Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:47.959458487Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:48.039842413Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:48.119418946Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:48.199559736Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:48.279729165Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:48.360609956Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:48.439603992Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:48.519619374Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:48.599555716Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:48.679609721Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:48.759346063Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:48.840881798Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:48.919276922Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:48.999521712Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:49.079217253Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:49.159297307Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:49.240005905Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:49.319955079Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:49.400548797Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:49.479674898Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:49.559333095Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:49.640160286Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:49.720160404Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:49.799919209Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:49.881204608Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:49.960086901Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:50.039484874Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:50.119534783Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:50.199590773Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:50.294997339Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:50.375450034Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:50.455528807Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:50.535759677Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:50.616374004Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:50.695364008Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:50.790960879Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:50.871822213Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:50.95117785Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:51.031754097Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:51.113480328Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:51.191702364Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:51.287220387Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:51.367523673Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:51.44736411Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:51.54584428Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:51.623183211Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:51.704898818Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:51.799155463Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:51.878923485Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:51.959232275Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:52.039026216Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:52.119882911Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:52.199781685Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:52.297493534Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:52.374938833Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:52.454790022Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:52.535247997Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:52.614980402Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:52.696025385Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:52.790432974Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:52.872141222Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:52.950892922Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:53.031248528Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:53.111519271Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:53.190648635Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:53.270855921Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:53.351923944Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:53.450004946Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:53.527386405Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:53.607259578Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:53.687931441Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:53.766976326Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:53.847738652Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:53.927124753Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:54.010726795Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:54.087138397Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:54.167856564Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:54.246960745Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:54.329073537Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:54.407330005Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:54.49000283Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:54.569102306Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:54.647729719Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:54.72682782Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:54.806657121Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:54.886570615Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:54.967236846Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:55.046616963Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:55.1295175Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:55.208125328Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:55.286914501Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:55.366608346Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:55.446432112Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:55.527171207Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:55.606413244Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:55.688925397Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:55.782489337Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:55.863154256Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:55.958565942Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:56.039169677Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:56.121311013Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:56.199316985Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:56.29910682Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:56.374599093Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:56.455117451Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:56.535569346Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:56.615512952Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:56.695685006Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:56.791548501Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:56.875727759Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:56.951536705Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:57.04743188Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:57.12758099Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:57.207312947Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:57.287382089Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:57.366929695Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:57.448033558Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:57.542425915Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:57.623157138Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:57.703232072Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:57.798491599Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:57.879389382Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:57.959333755Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:58.040829075Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:58.118937479Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:58.199165981Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:58.279054771Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:58.359240425Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:58.439158271Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:58.518828853Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:58.601855982Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:58.679186081Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:58.759225559Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:58.839088621Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:58.920363973Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:58.998526969Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:59.078856015Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:59.162257577Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:59.238420667Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:59.319049617Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:59.399091719Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:59.479043869Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:59.55997906Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:59.639012073Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:59.72150861Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:59.799282806Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:59.879110348Z", "value": 77.9},
{"timestamp": "2024-03-07T12:18:59.959650338Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:00.039022104Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:00.118467341Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:00.259391909Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:00.345039873Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:00.423152533Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:00.520145053Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:00.599240722Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:00.678476103Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:00.774617263Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:00.855308294Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:00.936203805Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:01.030370914Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:01.111046457Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:01.191074799Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:01.286427766Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:01.367253581Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:01.447195683Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:01.542852234Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:01.626536388Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:01.702586774Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:01.798472253Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:01.878595827Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:01.958375337Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:02.039494464Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:02.11935631Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:02.199234284Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:02.294443091Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:02.377456588Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:02.455310112Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:02.535649942Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:02.617912271Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:02.695420835Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:02.790261513Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:02.870945375Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:02.95106255Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:03.030629515Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:03.111842435Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:03.194039483Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:03.271179215Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:03.35094458Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:03.431185147Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:03.510898673Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:03.594653611Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:03.671315838Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:03.753148438Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:03.830614857Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:03.910775936Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:03.990892822Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:04.070639692Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:04.150566914Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:04.231231417Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:04.312170064Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:04.390654661Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:04.470647291Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:04.550881585Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:04.630537095Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:04.710950878Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:04.791237044Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:04.873203565Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:04.95419594Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:05.045709575Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:05.12649203Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:05.206622548Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:05.287074699Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:05.37179367Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:05.447226103Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:05.54230547Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:05.622837653Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:05.703154187Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:05.798158962Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:05.879148041Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:05.959616288Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:06.03991487Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:06.118356299Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:06.19916109Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:06.294314473Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:06.374817824Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:06.454079285Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:06.535196269Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:06.616791717Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:06.694904281Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:06.790554944Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:06.870640182Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:06.950600557Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:07.031430116Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:07.11183881Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:07.192696146Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:07.286151255Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:07.366644845Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:07.446236611Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:07.527573947Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:07.607934962Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:07.686795367Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:07.785660081Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:07.863548454Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:07.942954235Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:08.022582065Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:08.102908584Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:08.189422821Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:08.278032069Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:08.36262112Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:08.439275059Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:08.518830313Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:08.599107423Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:08.679087286Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:08.758585004Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:08.839180803Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:08.920364794Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:08.999565072Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:09.078516069Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:09.158288123Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:09.238825842Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:09.318568712Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:09.398960863Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:09.480981399Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:09.559200908Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:09.638849058Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:09.718756184Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:09.798365326Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:09.878606245Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:09.958630811Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:10.040198035Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:10.118848552Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:10.199004543Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:10.294554086Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:10.37423318Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:10.454839091Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:10.534917994Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:10.618292644Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:10.694347254Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:10.790190173Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:10.870562996Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:10.950664459Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:11.030453441Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:11.110773272Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:11.190666094Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:11.286082101Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:11.366827053Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:11.445908866Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:11.52699209Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:11.606802832Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:11.686564838Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:11.785218161Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:11.863124389Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:11.94211449Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:12.03812733Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:12.118667929Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:12.198918448Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:12.294124887Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:12.377993393Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:12.454605668Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:12.534847867Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:12.614895762Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:12.694611432Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:12.79138776Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:12.870797286Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:12.952424862Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:13.030191923Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:13.110403881Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:13.190530112Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:13.270627767Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:13.350525773Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:13.430223843Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:13.512055036Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:13.589859888Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:13.670067015Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:13.750275613Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:13.832187478Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:13.910776747Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:13.990344641Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:14.073771355Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:14.150883311Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:14.230578597Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:14.310439739Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:14.390532178Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:14.473768076Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:14.550539967Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:14.633855737Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:14.710557932Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:14.790642019Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:14.87087417Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:14.951691825Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:15.045724183Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:15.127478159Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:15.208340327Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:15.286584572Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:15.366905235Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:15.446510569Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:15.541924432Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:15.622204615Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:15.702064861Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:15.798858406Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:15.878872317Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:15.95795221Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:16.038466217Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:16.119314273Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:16.19825199Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:16.294066462Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:16.377544569Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:16.454902284Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:16.534905603Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:16.614525465Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:16.693991791Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:16.789741559Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:16.870419598Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:16.954335465Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:17.046105837Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:17.12636522Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:17.20642697Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:17.286756209Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:17.3664034Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:17.446328766Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:17.546587563Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:17.622877469Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:17.707801817Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:17.797332986Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:17.877893842Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:17.958114888Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:18.038153119Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:18.119571191Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:18.198403661Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:18.278242179Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:18.358538522Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:18.439373778Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:18.518363592Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:18.598265342Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:18.679468566Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:18.758534476Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:18.838453602Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:18.918451129Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:18.999086033Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:19.078081606Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:19.158455485Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:19.24245772Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:19.318884267Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:19.398398337Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:19.478582104Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:19.558308207Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:19.638384166Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:19.718255772Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:19.798730227Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:19.878589162Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:19.95831536Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:20.037874455Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:20.11834763Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:20.198342309Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:20.29372942Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:20.375161317Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:20.45416393Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:20.534500401Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:20.614264296Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:20.694195711Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:20.789697062Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:20.874552674Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:20.950758517Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:21.045459803Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:21.125552754Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:21.206296554Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:21.286564321Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:21.366420792Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:21.446920431Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:21.541685526Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:21.62258107Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:21.702332484Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:21.797689228Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:21.877802627Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:21.957763801Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:22.039707922Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:22.11889732Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:22.198341502Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:22.293846534Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:22.374408669Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:22.454145556Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:22.534018411Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:22.614810402Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:22.694300313Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:22.78971296Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:22.87030172Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:22.950642511Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:23.030248069Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:23.112564927Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:23.194098071Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:23.271801612Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:23.34987024Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:23.430290968Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:23.510506319Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:23.59052279Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:23.670310684Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:23.751301684Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:23.830422602Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:23.910084929Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:23.990170232Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:24.070660079Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:24.150436902Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:24.23024166Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:24.311187444Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:24.391408267Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:24.478953515Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:24.565277672Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:24.645539071Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:24.726067223Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:24.806716975Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:24.890390473Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:24.966248892Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:25.046054707Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:25.126030185Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:25.205912352Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:25.286363448Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:25.366097838Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:25.449277385Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:25.541943245Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:25.622086852Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:25.702207196Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:25.798051428Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:25.878201019Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:25.95815333Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:26.038425769Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:26.118067967Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:26.197889622Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:26.293550846Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:26.373727413Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:26.453558764Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:26.533759299Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:26.616812062Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:26.694094386Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:26.789411929Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:26.870197137Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:26.950144968Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:27.045368783Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:27.125880903Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:27.210170339Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:27.286347478Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:27.366279084Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:27.446245955Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:27.541400779Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:27.621248546Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:27.701934585Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:27.800568101Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:27.877752153Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:27.957334607Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:28.037341766Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:28.117645374Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:28.197937621Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:28.277927276Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:28.361306375Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:28.438006842Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:28.517999473Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:28.599004073Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:28.67846832Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:28.759072343Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:28.838093101Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:28.920782695Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:28.99826646Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:29.077588498Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:29.157547945Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:29.23781632Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:29.318283Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:29.398026959Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:29.480942345Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:29.557934045Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:29.63791666Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:29.717200362Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:29.797213729Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:29.877717529Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:29.957636336Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:30.037984327Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:30.11752371Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:30.197800309Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:30.293552029Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:30.374468342Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:30.453882828Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:30.534231491Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:30.619191872Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:30.694022449Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:30.789504313Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:30.870609938Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:30.950006472Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:31.045902321Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:31.126205896Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:31.209000002Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:31.286941559Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:31.365866477Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:31.445946468Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:31.541257164Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:31.622052356Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:31.701975803Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:31.799332965Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:31.877790907Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:31.957810962Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:32.037890441Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:32.117449312Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:32.197903095Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:32.293465663Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:32.376846298Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:32.453990062Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:32.534394598Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:32.614177949Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:32.693512275Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:32.789459996Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:32.869473075Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:32.950008043Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:33.033865478Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:33.110081337Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:33.190801617Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:33.269748551Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:33.349882079Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:33.429962998Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:33.511939759Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:33.589950564Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:33.669949275Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:33.749918195Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:33.829721258Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:33.910065793Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:33.99000028Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:34.071853202Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:34.149683238Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:34.230094558Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:34.309766645Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:34.389712524Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:34.469607075Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:34.549891387Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:34.633233814Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:34.710190122Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:34.789569024Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:34.870023128Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:34.949945327Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:35.0315098Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:35.12535787Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:35.205589766Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:35.28597939Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:35.366722454Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:35.446085292Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:35.541117972Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:35.62187134Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:35.702034179Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:35.798488653Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:35.877652771Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:35.957845978Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:36.038084786Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:36.117610121Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:36.197595936Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:36.293123752Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:36.381191112Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:36.469373353Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:36.54957296Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:36.629836088Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:36.709715535Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:36.789748614Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:36.869372701Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:36.951077558Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:37.045393117Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:37.126803926Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:37.205195628Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:37.285267875Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:37.365087802Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:37.445409426Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:37.544528734Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:37.621996595Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:37.701836106Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:37.79713397Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:37.877373609Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:37.95833869Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:38.037009336Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:38.119233905Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:38.274885915Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:38.358049782Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:38.437876461Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:38.517837285Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:38.597259547Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:38.677510739Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:38.758264075Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:38.838033538Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:38.918973083Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:38.997787025Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:39.076838919Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:39.157496511Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:39.237511799Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:39.322138707Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:39.39786919Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:39.478753438Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:39.558082965Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:39.637034251Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:39.720012102Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:39.802057503Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:39.878956595Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:39.957770634Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:40.041957542Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:40.118005497Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:40.289829044Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:40.373311376Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:40.454994217Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:40.533714047Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:40.612894902Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:40.693528814Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:40.78922319Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:40.869670094Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:40.949288165Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:41.035720612Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:41.112028151Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:41.189206763Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:41.285562357Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:41.365258156Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:41.445477572Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:41.54105934Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:41.623545382Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:41.702037852Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:41.797176036Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:41.876998235Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:41.957384339Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:42.038134796Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:42.117165346Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:42.289664767Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:42.373267162Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:42.453617714Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:42.534091178Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:42.613618049Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:42.700304576Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:42.791775556Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:42.872350172Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:42.949628112Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:43.034022605Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:43.113041667Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:43.266179595Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:43.349325798Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:43.430277214Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:43.513943802Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:43.589991405Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:43.669460964Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:43.748854107Z", "value": 77.9},
{"timestamp": "2024-03-07T12:19:43.829585203Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:43.909321258Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:43.989350466Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:44.070230714Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:44.151699316Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:44.229475945Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:44.309487424Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:44.389524632Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:44.472756755Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:44.549644487Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:44.630645472Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:44.70987471Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:44.789686862Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:44.869317157Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:44.949309693Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:45.045004037Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:45.125528061Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:45.209925946Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:45.285589997Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:45.365387652Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:45.44547734Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:45.540775172Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:45.621202364Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:45.7012957Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:45.797748509Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:45.877400757Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:45.95721934Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:46.04082004Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:46.120662175Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:46.197964564Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:46.292955196Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:46.377570456Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:46.455380366Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:46.533254307Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:46.613728699Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:46.693112722Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:46.788915899Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:46.869123315Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:46.953574543Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:47.050399321Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:47.126657229Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:47.205385603Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:47.286362908Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:47.381115812Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:47.462797533Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:47.547330682Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:47.621646795Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:47.701346339Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:47.796988747Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:47.877113379Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:47.957335707Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:48.036837266Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:48.118051083Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:48.338054524Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:48.421108695Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:48.501482224Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:48.580998791Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:48.661220223Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:48.741166838Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:48.822883888Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:48.903079912Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:48.981647678Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:49.060706965Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:49.140864012Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:49.221521701Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:49.301229948Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:49.382088309Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:49.461581324Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:49.541364452Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:49.621202427Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:49.701612851Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:49.781596939Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:49.861220994Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:49.944327613Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:50.036996259Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:50.116958107Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:50.289351288Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:50.373173492Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:50.453177132Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:50.533625956Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:50.614142492Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:50.693637843Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:50.788948284Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:50.8692429Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:50.949019659Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:51.045257781Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:51.125223853Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:51.206339366Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:51.28487734Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:51.365712437Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:51.445295692Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:51.540831349Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:51.620854381Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:51.702839559Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:51.801689523Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:51.877219718Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:51.956592445Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:52.037368342Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:52.11783083Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:52.289141674Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:52.372425765Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:52.456410434Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:52.533676342Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:52.613207118Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:52.693026917Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:52.790311792Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:52.870302152Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:52.948926462Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:53.030815Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:53.110061007Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:53.281248235Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:53.364702759Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:53.444934367Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:53.524842167Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:53.60463003Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:53.688733131Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:53.764771166Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:53.845004758Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:53.924762638Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:54.004561861Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:54.085038334Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:54.16496255Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:54.248674162Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:54.325037285Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:54.404718141Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:54.484770901Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:54.567954384Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:54.644798501Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:54.724462332Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:54.811610236Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:54.899998461Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:54.981500919Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:55.064998354Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:55.141425254Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:55.220382621Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:55.300541013Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:55.380623661Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:55.460745669Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:55.540732669Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:55.636049414Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:55.716605374Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:55.796899991Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:55.876564974Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:55.959383401Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:56.036675582Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:56.117286167Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:56.196642414Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:56.292501175Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:56.372771472Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:56.452988264Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:56.536047427Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:56.613066584Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:56.692682575Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:56.788752025Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:56.869133969Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:56.948827497Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:57.045456787Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:57.127194765Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:57.205170979Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:57.285276539Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:57.364919122Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:57.445055242Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:57.540306899Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:57.621249644Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:57.702918086Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:57.796346669Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:57.876785733Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:57.956759357Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:58.036995893Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:58.116754349Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:58.273372889Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:58.357971319Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:58.439488688Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:58.516878501Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:58.596655101Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:58.67710879Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:58.756936589Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:58.836785317Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:58.917168958Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:58.99702863Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:59.080793458Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:59.156382821Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:59.236781501Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:59.316849941Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:59.401054706Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:59.477025606Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:59.556764349Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:59.63757679Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:59.71695563Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:59.797058726Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:59.877529598Z", "value": 77.8},
{"timestamp": "2024-03-07T12:19:59.956414997Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:00.03681435Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:00.116508134Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:00.288954211Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:00.372254015Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:00.460196096Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:00.548247617Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:00.630619803Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:00.709393106Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:00.789470954Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:00.86901597Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:00.954784512Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:01.047148742Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:01.130008545Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:01.209337113Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:01.300528701Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:01.383496984Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:01.461678479Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:01.543254728Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:01.623806081Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:01.702302008Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:01.837852845Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:01.926656047Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:02.020334614Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:02.100202798Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:02.272870956Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:02.356437992Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:02.436399808Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:02.534584268Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:02.617141319Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:02.695980606Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:02.788625508Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:02.868534588Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:02.948868821Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:03.028933677Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:03.112961737Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:03.265142001Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:03.348231949Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:03.429268614Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:03.51077296Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:03.588883446Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:03.673456691Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:03.758524209Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:03.845818737Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:03.926588458Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:04.00416592Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:04.08656489Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:04.164024592Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:04.24574481Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:04.341882964Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:04.420135978Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:04.500088514Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:04.581558172Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:04.66120066Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:04.740284043Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:04.820782148Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:04.904394592Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:04.98039634Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:05.060989741Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:05.14171847Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:05.220362652Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:05.301072405Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:05.386541076Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:05.476819863Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:05.556168495Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:05.636001671Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:05.721583525Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:05.798751226Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:05.877153329Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:05.95824017Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:06.040875205Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:06.116981785Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:06.288743319Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:06.371846514Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:06.455797615Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:06.5323089Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:06.612358684Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:06.69431263Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:06.787740797Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:06.867895894Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:06.948329518Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:07.047255388Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:07.12762482Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:07.204033545Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:07.286185315Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:07.363916761Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:07.444003121Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:07.539721147Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:07.62046738Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:07.700243596Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:07.79599791Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:07.877351728Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:07.956638855Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:08.037935777Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:08.116268119Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:08.272923908Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:08.355751968Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:08.43755369Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:08.518397747Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:08.596235209Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:08.676013633Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:08.756071674Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:08.836645011Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:08.931575067Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:09.011915604Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:09.097314258Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:09.252174398Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:09.333788568Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:09.411919566Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:09.491704774Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:09.571886207Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:09.651682743Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:09.733537393Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:09.812296232Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:09.897102694Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:09.972456025Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:10.052012977Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:10.132107593Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:10.212051746Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:10.293526332Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:10.372143506Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:10.452000619Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:10.532474436Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:10.612312604Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:10.691909492Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:10.788782623Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:10.869142616Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:10.948271567Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:11.043603512Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:11.124255633Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:11.281171487Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:11.363571962Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:11.444338771Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:11.539897309Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:11.619677045Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:11.70015931Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:11.796065656Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:11.87597656Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:11.955743464Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:12.036521474Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:12.116770746Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:12.288488536Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:12.3717389Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:12.452025069Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:12.532497286Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:12.611955806Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:12.692162006Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:12.78965101Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:12.868565017Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:12.948054225Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:13.029612875Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:13.111745862Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:13.26486552Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:13.347718603Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:13.430472167Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:13.508029725Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:13.587671829Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:13.667871341Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:13.748046278Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:13.827660702Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:13.907713111Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:13.991450739Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:14.068569321Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:14.148276513Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:14.228481337Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:14.308327314Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:14.388886347Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:14.469552388Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:14.551730815Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:14.628335796Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:14.708667181Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:14.788129957Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:14.868189789Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:14.948251542Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:15.043390559Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:15.126642363Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:15.204139761Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:15.28467217Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:15.36413229Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:15.444494747Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:15.539619716Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:15.62055635Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:15.701748152Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:15.795731264Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:15.876145785Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:15.956222033Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:16.036578154Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:16.122482409Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:16.288309441Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:16.374966337Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:16.45217615Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:16.532353135Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:16.61236692Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:16.692277376Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:16.787912458Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:16.867864482Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:16.950069821Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:17.043740709Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:17.12447347Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:17.203416822Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:17.284523856Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:17.364204648Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:17.444919393Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:17.541077388Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:17.62047354Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:17.699946236Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:17.795823174Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:17.875303806Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:17.956365336Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:18.035966256Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:18.915817535Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:18.272668438Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:19.156025993Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:18.518632263Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:18.757083375Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:18.35590117Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:19.239166533Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:18.435549643Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:18.9960958Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:19.555758724Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:19.635970141Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:19.076259856Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:18.117170698Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:19.316883707Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:19.395539474Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:19.475459115Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:18.599683776Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:18.675699285Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:18.835776806Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:19.716491862Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:19.797855088Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:19.876090727Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:19.956090719Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:20.036379704Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:20.115756176Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:20.288155471Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:20.371854412Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:20.455099369Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:20.547280527Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:20.62809204Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:20.707790369Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:20.787709689Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:20.869161172Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:20.948311435Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:21.044530166Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:21.12363291Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:21.28105942Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:21.36392172Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:21.444012849Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:21.539355899Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:21.619942516Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:21.700047693Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:21.796750488Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:21.87573608Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:21.957276042Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:22.037322179Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:22.119141086Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:22.287980025Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:22.373843064Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:22.451940207Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:22.532339656Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:22.611200352Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:22.691663961Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:22.787511811Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:22.897183709Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:22.985888223Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:23.060457586Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:23.139381673Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:23.220613508Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:23.299769147Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:23.380382005Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:23.460036941Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:23.541232391Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:23.620000031Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:23.699510423Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:23.780083696Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:23.859832393Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:23.939669154Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:24.019930107Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:24.100856628Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:24.256600577Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:24.339412413Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:24.419880055Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:24.500106736Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:24.579964872Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:24.660024257Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:24.743561822Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:24.819736818Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:24.899784715Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:24.979900644Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:25.059751933Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:25.139726646Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:25.220301647Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:25.302166698Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:25.379667744Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:25.459791737Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:25.539427826Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:25.619686571Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:25.700626277Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:25.795048045Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:25.883657776Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:25.970667792Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:26.052161611Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:26.147763189Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:26.227937998Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:26.307629863Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:26.387695776Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:26.472875134Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:26.548206034Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:26.628018891Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:26.707912451Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:26.788454589Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:26.868267957Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:26.947740462Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:27.04679606Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:27.123750481Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:27.280689792Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:27.364226301Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:27.443903541Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:27.539322495Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:27.619579032Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:27.701091475Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:27.795352572Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:27.875484213Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:27.955743854Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:28.036015271Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:28.115995648Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:28.272270574Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:28.359750799Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:28.435894532Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:28.515910172Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:28.595841653Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:28.675670446Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:28.755260679Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:28.834948127Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:28.916667226Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:28.995674098Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:29.076076395Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:29.155572612Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:29.240775138Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:29.315362965Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:29.396332559Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:29.477198601Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:29.555472512Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:29.63643529Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:29.716145875Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:29.795094987Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:29.875848292Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:29.955451453Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:30.036693239Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:30.115282255Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:30.287928751Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:30.371470444Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:30.451664965Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:30.532040414Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:30.611876599Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:30.694853171Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:30.787420314Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:30.86842066Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:30.947960621Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:31.043197303Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:31.12374328Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:31.280746463Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:31.366435774Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:31.443724084Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:31.539646367Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:31.61976764Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:31.699604273Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:31.795261948Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:31.875167157Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:31.958215505Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:32.035666919Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:32.115275616Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:32.287695776Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:32.371591549Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:32.45183375Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:32.532341808Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:32.615092844Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:32.692128578Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:32.787428812Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:32.868213894Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:32.947719422Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:33.027716055Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:33.108001553Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:33.264092478Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:33.347626011Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:33.42907343Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:33.507010669Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:33.588109095Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:33.66753616Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:33.747334329Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:33.82970514Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:33.907720619Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:33.987376708Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:34.067439197Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:34.147342262Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:34.227454351Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:34.307421544Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:34.388967683Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:34.467536187Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:34.547229235Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:34.627487341Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:34.707784454Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:34.787240095Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:34.867764376Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:34.948978387Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:35.042758843Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:35.123568341Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:35.280558852Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:35.363065664Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:35.444223515Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:35.539383141Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:35.621458944Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:35.7001142Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:35.795120226Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:35.875389467Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:35.955230932Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:36.035291661Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:36.117711849Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:36.287742374Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:36.374010695Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:36.451903453Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:36.531855703Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:36.611350703Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:36.69087092Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:36.787027187Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:36.868172301Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:36.947564742Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:37.042852848Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:37.123059849Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:37.295353258Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:37.378929543Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:37.459234432Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:37.54006377Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:37.619353651Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:37.699677932Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:37.794958167Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:37.87527192Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:37.955447721Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:38.035580003Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:38.117575614Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:38.195607349Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:38.275428206Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:38.3554274Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:38.435234689Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:38.515337178Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:38.595478035Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:38.675771149Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:38.755394438Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:38.835112094Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:38.918153947Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:38.995295569Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:39.074792586Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:39.155886404Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:39.23447942Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:39.315010198Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:39.395505456Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:39.475158728Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:39.55528765Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:39.635226427Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:39.718487992Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:39.79573019Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:39.876462728Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:39.95506432Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:40.035388025Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:40.117203349Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:40.287451955Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:40.372663858Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:40.451391626Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:40.531620803Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:40.611370588Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:40.691067317Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:40.786919776Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:40.868013051Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:40.950942679Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:41.044111711Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:41.122503191Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:41.202849104Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:41.283475818Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:41.363118659Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:41.443341245Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:41.541837483Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:41.619334785Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:41.69904793Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:41.794372869Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:41.875196991Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:41.954417591Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:42.035223378Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:42.120568721Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:42.287337035Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:42.370923304Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:42.451394274Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:42.531728988Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:42.611360501Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:42.69119963Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:42.786914905Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:42.867036658Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:42.947375116Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:43.027165413Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:43.111261923Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:43.186664311Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:43.267177713Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:43.34989211Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:43.429720231Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:43.506930205Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:43.586766038Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:43.667245648Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:43.747407818Z", "value": 77.8},
{"timestamp": "2024-03-07T12:20:43.828788805Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:43.909430815Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:43.987418038Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:44.067912304Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:44.147084456Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:44.227133026Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:44.306911963Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:44.387135509Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:44.47949526Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:44.562942457Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:44.642791154Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:44.723995373Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:44.803483334Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:44.883277247Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:44.962931192Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:45.044741011Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:45.122608138Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:45.203186149Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:45.298238735Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:45.379028169Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:45.45902589Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:45.539056444Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:45.61982719Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:45.699306255Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:45.794769818Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:45.875094484Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:45.955029581Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:46.035237767Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:46.114917792Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:46.197323708Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:46.290502852Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:46.370609406Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:46.450963607Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:46.531305681Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:46.611841163Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:46.692045797Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:46.79289423Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:46.867689929Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:46.947161698Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:47.042297997Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:47.123205639Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:47.203036384Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:47.298281803Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:47.381447624Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:47.459343903Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:47.539298264Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:47.619676786Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:47.699190219Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:47.794466678Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:47.875002864Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:47.956216491Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:48.035156643Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:48.115870685Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:48.195478198Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:48.275015951Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:48.355065001Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:48.435422467Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:48.516729662Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:48.59523567Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:48.674905039Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:48.754856712Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:48.835294978Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:48.915844604Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:48.995012757Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:49.091107553Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:49.170927642Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:49.250007474Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:49.330574701Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:49.41058919Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:49.490942048Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:49.570099929Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:49.650500851Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:49.731000749Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:49.811365991Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:49.891005984Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:49.97125769Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:50.050933875Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:50.133441583Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:50.211339622Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:50.290620351Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:50.370922777Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:50.451187827Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:50.531231693Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:50.611018918Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:50.690434943Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:50.789328654Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:50.867348293Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:50.949327361Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:51.042393897Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:51.122128322Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:51.202992125Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:51.299301385Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:51.381868869Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:51.458819867Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:51.538920149Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:51.618841294Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:51.69886484Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:51.794205427Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:51.874490125Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:51.95457767Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:52.035117857Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:52.116292956Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:52.195753557Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:52.291187231Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:52.370845817Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:52.450492434Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:52.535264337Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:52.611244966Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:52.690887423Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:52.787758924Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:52.868057734Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:52.94681203Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:53.026386135Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:53.115885467Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:53.20199926Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:53.283467927Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:53.365137523Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:53.442762122Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:53.523133604Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:53.602954365Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:53.686644955Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:53.762628976Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:53.843330315Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:53.922497795Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:54.002580573Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:54.082530711Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:54.163119537Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:54.244039596Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:54.322403268Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:54.402495037Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:54.482275959Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:54.566314517Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:54.64247265Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:54.723691845Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:54.808902629Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:54.88273244Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:54.96369237Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:55.042601515Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:55.122077956Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:55.202435006Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:55.297689641Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:55.380083301Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:55.458068765Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:55.538223607Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:55.618030128Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:55.698121642Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:55.79402399Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:55.874319088Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:55.956608236Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:56.03498922Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:56.121408101Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:56.210013544Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:56.290465826Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:56.370246172Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:56.450842422Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:56.536901911Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:56.610312233Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:56.690186659Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:56.785875886Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:56.866531944Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:56.946901123Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:57.041890893Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:57.125097259Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:57.202146433Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:57.297984397Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:57.378468455Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:57.458646305Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:57.538896443Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:57.619843894Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:57.699126287Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:57.794636026Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:57.874530035Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:57.953987181Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:58.034646759Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:58.116019682Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:58.197659998Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:58.274812789Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:58.355129231Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:58.434774984Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:58.515496899Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:58.594426651Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:58.677661273Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:58.755751952Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:58.835103241Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:58.914423587Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:58.994589149Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:59.074030646Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:59.157331955Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:59.233993705Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:59.316644326Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:59.394237533Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:59.473831383Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:59.553729104Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:59.633822506Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:59.714061604Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:59.794196414Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:59.876026202Z", "value": 77.9},
{"timestamp": "2024-03-07T12:20:59.954383538Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:00.034902188Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:00.114980998Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:00.194294688Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:00.289809067Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:00.370373477Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:00.450462975Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:00.530907098Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:00.614059287Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:00.69126603Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:00.786064248Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:00.866986515Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:00.946521868Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:01.046320412Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:01.122424274Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:01.202444748Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:01.297856855Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:01.378322449Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:01.458013675Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:01.538756486Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:01.620171745Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:01.698950554Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:01.794025732Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:01.874095774Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:01.953700312Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:02.035024755Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:02.11428782Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:02.194318822Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:02.290238162Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:02.370181324Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:02.450969223Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:02.530258176Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:02.610649306Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:02.69050498Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:02.788890722Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:02.866831514Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:02.94716882Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:03.026271725Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:03.106253383Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:03.186445537Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:03.266127675Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:03.347541174Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:03.426354767Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:03.506263049Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:03.600249458Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:03.68148331Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:03.762152616Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:03.842093378Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:03.925394208Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:04.003227415Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:04.082496752Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:04.16249617Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:04.242306564Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:04.322345342Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:04.402298872Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:04.484025364Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:04.562291116Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:04.642744582Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:04.721688671Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:04.802430458Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:04.882206036Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:04.961995149Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:05.043909482Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:05.124597508Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:05.202481724Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:05.297607975Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:05.377875777Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:05.458798652Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:05.537726837Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:05.618304464Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:05.698166377Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:05.79323586Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:05.874084847Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:05.954060137Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:06.034337924Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:06.113806013Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:06.195955097Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:06.290405956Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:06.370105981Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:06.450112823Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:06.530139666Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:06.610002539Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:06.690393478Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:06.786517778Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:06.866337452Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:06.961691255Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:07.041943025Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:07.121704555Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:07.201417253Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:07.297753745Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:07.381575152Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:07.45836327Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:07.53786176Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:07.617649369Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:07.698141108Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:07.793825344Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:07.874318234Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:07.954796501Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:08.03405851Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:08.114147976Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:08.193843362Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:08.274125468Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:08.354020662Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:08.434119984Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:08.521570387Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:08.609472438Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:08.689960784Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:08.769946987Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:08.850076741Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:08.930135455Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:09.010105753Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:09.091547573Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:09.169997453Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:09.249851879Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:09.329852577Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:09.410301852Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:09.490034069Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:09.57017464Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:09.653585742Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:09.730186596Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:09.810910303Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:09.890045464Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:09.969894002Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:10.049241867Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:10.13163252Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:10.211339394Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:10.290348891Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:10.369940692Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:10.449951983Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:10.530353609Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:10.609915395Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:10.690078557Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:10.785971913Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:10.867954342Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:10.946213534Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:11.041755881Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:11.12397559Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:11.20181619Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:11.297384201Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:11.379151014Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:11.457947678Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:11.538089177Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:11.617809074Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:11.698204141Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:11.793391896Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:11.873605523Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:11.95613592Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:12.034191944Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:12.113671745Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:12.193808476Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:12.289292071Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:12.370141858Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:12.450182653Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:12.533403834Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:12.610232145Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:12.689968875Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:12.786912472Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:12.866110065Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:12.946572236Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:13.026226886Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:13.109948388Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:13.262813713Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:13.345563246Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:13.425573352Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:13.505896195Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:13.586112189Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:13.666008759Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:13.746151954Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:13.826345228Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:13.905830534Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:13.985786912Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:14.066082906Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:14.14580242Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:14.226187215Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:14.307326891Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:14.385766339Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:14.479557133Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:14.561565961Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:14.641748452Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:14.722580063Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:14.802234201Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:14.884062165Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:14.962121869Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:15.042084391Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:15.124001444Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:15.201756155Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:15.297656456Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:15.378124802Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:15.457967965Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:15.538387511Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:15.618166833Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:15.697764715Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:15.793389239Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:15.873723058Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:15.953742508Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:16.034277735Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:16.114630529Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:16.285927107Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:16.369411233Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:16.44985846Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:16.52988303Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:16.613072564Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:16.689911403Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:16.785398902Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:16.866272914Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:16.945982156Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:17.041945048Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:17.121736914Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:17.293801492Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:17.378000755Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:17.459211055Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:17.53834708Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:17.617373762Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:17.697755356Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:17.793396904Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:17.875865861Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:17.953829341Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:18.03365964Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:18.11383573Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:18.27157882Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:18.353878113Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:18.433861148Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:18.515862168Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:18.593849136Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:18.673234954Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:18.754418662Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:18.833989951Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:18.914805531Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:19.053702423Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:19.147157537Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:19.232928578Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:19.313492989Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:19.393798936Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:19.473136529Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:19.55314638Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:19.633671623Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:19.71593498Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:19.7938631Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:19.874095414Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:19.954211441Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:20.034072299Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:20.114060357Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:20.285766535Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:20.371664904Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:20.449772065Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:20.530160091Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:20.609789877Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:20.690039888Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:20.785329628Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:20.865774199Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:20.946909874Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:21.041460253Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:21.121566264Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:21.293747034Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:21.377413817Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:21.457633332Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:21.537704398Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:21.620807436Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:21.699596005Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:21.793402831Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:21.873342441Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:21.953233188Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:22.034940448Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:22.113363289Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:22.285883388Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:22.369427226Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:22.449669173Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:22.53016184Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:22.609549226Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:22.689891301Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:22.785235632Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:22.868693807Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:22.945316293Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:23.024676927Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:23.105242394Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:23.185427445Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:23.265509935Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:23.34558385Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:23.428804872Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:23.506290752Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:23.586468922Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:23.665948852Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:23.745612718Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:23.825631721Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:23.905397123Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:23.985525918Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:24.06513692Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:24.147499381Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:24.225622637Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:24.305844264Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:24.385732803Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:24.465763613Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:24.547382105Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:24.62550085Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:24.705704492Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:24.785270535Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:24.865387553Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:24.945492252Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:25.040810824Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:25.124686663Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:25.201621502Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:25.296982377Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:25.377495077Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:25.456958367Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:25.537594874Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:25.617385428Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:25.70061221Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:25.793612603Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:25.873460982Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:25.953445552Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:26.033894475Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:26.113435653Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:26.195880227Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:26.29619154Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:26.384911609Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:26.46538946Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:26.545531791Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:26.625753929Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:26.705664804Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:26.785544062Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:26.86678521Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:26.944838067Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:27.040625247Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:27.121128154Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:27.293585949Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:27.37698758Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:27.457114967Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:27.538501683Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:27.617366956Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:27.697557159Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:27.792844563Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:27.873808142Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:27.953395432Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:28.034177188Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:28.116879266Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:28.193466456Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:28.273269683Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:28.353361869Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:28.433580968Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:28.513455459Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:28.593278845Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:28.6734478Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:28.753194322Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:28.833285805Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:28.91337732Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:28.993276546Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:29.073150397Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:29.155210522Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:29.235477493Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:29.313404685Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:29.394130376Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:29.472754081Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:29.552634044Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:29.636357339Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:29.713223794Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:29.794778126Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:29.876194314Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:29.953521282Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:30.033829853Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:30.113292791Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:30.285400346Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:30.369172537Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:30.450563669Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:30.544369184Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:30.624856027Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:30.705602006Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:30.785687025Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:30.865514828Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:30.945359142Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:31.044122454Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:31.121448462Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:31.293404273Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:31.377143312Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:31.457102698Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:31.537480325Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:31.616992511Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:31.699883229Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:31.792970471Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:31.873380962Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:31.953115004Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:32.033503128Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:32.113419986Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:32.285717686Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:32.372169048Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:32.449473007Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:32.544613307Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:32.625158358Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:32.706212466Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:32.785411436Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:32.865963432Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:32.946348003Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:33.025826333Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:33.114387521Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:33.277847579Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:33.360687929Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:33.44107042Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:33.521100751Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:33.603601228Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:33.681583077Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:33.76039987Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:33.841085529Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:33.921465173Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:34.001140335Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:34.08123761Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:34.238152284Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:34.320975258Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:34.401354581Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:34.481149648Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:34.560924394Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:34.641356325Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:34.72117584Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:34.803725246Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:34.881128597Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:34.961140848Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:35.041290091Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:35.122387911Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:35.293206313Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:35.376866312Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:35.457484995Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:35.537160414Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:35.616841976Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:35.697190004Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:35.793175584Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:35.873233947Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:35.953167734Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:36.034120882Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:36.113492652Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:36.285205807Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:36.368762446Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:36.449158025Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:36.529395076Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:36.611861442Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:36.689249338Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:36.78455847Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:36.865019873Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:36.944692924Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:37.040263976Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:37.120427843Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:37.204316866Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:37.296504139Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:37.377020615Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:37.457286242Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:37.53716038Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:37.617092407Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:37.696948242Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:37.795463874Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:37.873731195Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:37.952578228Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:38.032742319Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:38.116113806Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:38.26962758Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:38.352655707Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:38.433862071Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:38.513229425Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:38.5930515Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:38.673029414Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:38.753703266Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:38.833043132Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:38.913053623Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:38.993236178Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:39.072661804Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:39.153400584Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:39.23442986Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:39.314441407Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:39.392468792Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:39.472782483Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:39.556059378Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:39.632833033Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:39.712425667Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:39.793069375Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:39.872895194Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:39.95288354Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:40.034150449Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:40.115153933Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:40.284929262Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:40.368961805Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:40.448775688Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:40.529254948Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:40.608909086Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:40.688960185Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:40.788814027Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:40.86571549Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:40.945142044Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:41.040437224Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:41.120625412Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:41.292879367Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:41.377075591Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:41.460494854Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:41.537393853Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:41.617262936Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:41.697077363Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:41.792792032Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:41.877803584Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:41.95289007Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:42.039718745Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:42.128113565Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:42.208711929Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:42.289033428Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:42.369573136Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:42.449322602Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:42.544255734Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:42.624911186Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:42.704795085Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:42.7850322Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:42.864932035Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:42.944876318Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:43.024899193Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:43.1048461Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:43.188188179Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:43.264949002Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:43.344915941Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:43.426292705Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:43.505053147Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:43.585392982Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:43.664682801Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:43.746359629Z", "value": 77.9},
{"timestamp": "2024-03-07T12:21:43.824755847Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:43.904742274Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:43.984872541Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:44.064763608Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:44.144696723Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:44.224443789Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:44.306911531Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:44.385174884Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:44.464452478Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:44.544503898Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:44.624441428Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:44.705541809Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:44.784940939Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:44.868968843Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:44.944873953Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:45.040155821Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:45.120883817Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:45.292757293Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:45.376605932Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:45.456834536Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:45.537721668Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:45.616408861Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:45.696816057Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:45.792392358Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:45.872534657Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:45.952680796Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:46.033018968Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:46.11640959Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:46.285049622Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:46.368555029Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:46.448840113Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:46.544080061Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:46.624645721Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:46.704578004Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:46.789220276Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:46.865383659Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:46.944802662Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:47.04024725Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:47.12065659Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:47.292728402Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:47.377175986Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:47.458656943Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:47.537055976Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:47.617024387Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:47.696745566Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:47.791878282Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:47.873507847Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:47.952943554Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:48.034657695Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:48.114092185Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:48.26953585Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:48.35328289Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:48.432819844Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:48.512452863Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:48.592671866Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:48.673650006Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:48.752617456Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:48.832763916Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:48.912357926Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:48.992839362Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:49.072467197Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:49.152182648Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:49.232610739Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:49.31256795Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:49.39322465Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:49.473753606Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:49.553232641Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:49.632919419Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:49.713126583Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:49.792713457Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:49.873473293Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:49.955173931Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:50.033653668Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:50.112955966Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:50.284645346Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:50.369173634Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:50.449912062Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:50.54403217Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:50.624691782Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:50.704432864Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:50.784849308Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:50.864457687Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:50.944452114Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:51.045261797Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:51.121466588Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:51.292554143Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:51.376356286Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:51.456403418Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:51.536606773Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:51.616545616Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:51.699503343Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:51.792187672Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:51.873342965Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:51.951888974Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:52.032972427Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:52.117386891Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:52.284863434Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:52.371055948Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:52.448929221Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:52.544147058Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:52.624815438Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:52.704419177Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:52.784323684Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:52.864226559Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:52.944436954Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:53.023880149Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:53.104733105Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:53.260982851Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:53.344429987Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:53.424243614Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:53.504739641Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:53.585563286Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:53.663952271Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:53.743816234Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:53.823832229Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:53.903860705Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:53.984274908Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:54.0648198Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:54.145311156Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:54.224228718Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:54.303982249Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:54.384002052Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:54.465388161Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:54.545462461Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:54.624197335Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:54.706623957Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:54.784278157Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:54.864004968Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:54.943983203Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:55.040477074Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:55.120572397Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:55.292478577Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:55.377896563Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:55.456504396Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:55.535900263Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:55.616015394Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:55.695986366Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:55.791541163Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:55.87181927Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:55.953769572Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:56.032094301Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:56.1118566Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:56.284582269Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:56.368099869Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:56.448404056Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:56.531083127Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:56.608695855Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:56.688482603Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:56.784181592Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:56.864376499Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:56.944264463Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:57.039630043Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:57.121145657Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:57.292330108Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:57.376036444Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:57.456409655Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:57.536401555Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:57.616308174Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:57.696188361Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:57.791853206Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:57.872077298Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:57.951849005Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:58.033517098Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:58.112085668Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:58.268855063Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:58.352381239Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:58.43453058Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:58.51257643Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:58.593295018Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:58.671785411Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:58.752339391Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:58.831944154Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:58.91219407Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:58.992744146Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:59.072076365Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:59.152008136Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:59.237525514Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:59.312502655Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:59.392045242Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:59.472956023Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:59.555627765Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:59.632397357Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:59.711974568Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:59.792263332Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:59.872842688Z", "value": 78.5},
{"timestamp": "2024-03-07T12:21:59.952472667Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:00.032204598Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:00.123970015Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:00.209090368Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:00.288648603Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:00.368162198Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:00.44916021Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:00.543344702Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:00.62567734Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:00.705910712Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:00.78528693Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:00.864463853Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:00.946064106Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:01.041112503Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:01.120370481Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:01.201450446Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:01.298266237Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:01.375916405Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:01.456346769Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:01.537058094Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:01.616214472Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:01.69642874Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:01.791481457Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:01.875991537Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:01.951628296Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:02.032533828Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:02.112373087Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:02.284274436Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:02.367993284Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:02.448152959Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:02.546297584Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:02.624217289Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:02.704651877Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:02.7844536Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:02.864129243Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:02.944136118Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:03.02402229Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:03.108752915Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:03.184724522Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:03.263734948Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:03.344327136Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:03.423968219Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:03.504027095Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:03.584089362Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:03.669273652Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:03.744842154Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:03.82496775Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:03.904016224Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:03.98427238Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:04.064328152Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:04.144091187Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:04.225318832Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:04.304596587Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:04.38439655Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:04.464691714Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:04.544062717Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:04.624037144Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:04.703582227Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:04.787503795Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:04.86379969Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:04.944802919Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:05.038899507Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:05.119508847Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:05.201000972Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:05.294975128Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:05.379495929Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:05.456244048Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:05.535456619Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:05.615690279Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:05.696165379Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:05.7917004Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:05.871777612Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:05.956208268Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:06.032318084Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:06.113694433Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:06.191959034Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:06.28758388Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:06.367952964Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:06.447925247Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:06.533300577Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:06.607794646Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:06.687842386Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:06.783435103Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:06.863821595Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:06.943769687Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:07.039388964Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:07.121785699Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:07.200207037Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:07.298202093Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:07.376160838Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:07.455740417Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:07.535680605Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:07.615186552Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:07.699257112Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:07.79153549Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:07.87243011Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:07.951272601Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:08.045060132Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:08.127337058Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:08.208158975Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:08.291211966Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:08.367453365Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:08.447994225Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:08.527874861Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:08.608461033Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:08.68777002Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:08.769042273Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:08.849051069Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:08.927909399Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:09.007909267Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:09.088771823Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:09.16764113Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:09.247914534Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:09.32873005Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:09.411318593Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:09.488107033Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:09.568667157Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:09.647828176Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:09.727767115Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:09.807695911Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:09.887710947Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:09.969687713Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:10.047862266Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:10.128067286Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:10.208660082Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:10.287374797Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:10.368148521Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:10.44748154Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:10.527953824Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:10.60788742Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:10.687580855Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:10.783533957Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:10.863833889Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:10.944642014Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:11.042011341Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:11.119811142Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:11.199349282Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:11.295209136Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:11.37584062Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:11.455685063Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:11.539127911Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:11.616831552Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:11.696596348Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:11.791456392Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:11.871704484Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:11.951300672Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:12.032161436Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:12.11202092Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:12.194491414Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:12.287639873Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:12.368418718Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:12.448272345Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:12.54340759Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:12.623882019Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:12.703688702Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:12.786660029Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:12.86382655Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:12.94443301Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:13.023681613Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:13.104221129Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:13.183639077Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:13.263863361Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:13.344719613Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:13.423361559Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:13.503438611Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:13.583330671Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:13.663638251Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:13.74324327Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:13.823743971Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:13.906940706Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:13.984093114Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:14.063600342Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:14.143513041Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:14.223340429Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:14.303673385Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:14.383526469Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:14.466414596Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:14.543579772Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:14.623812056Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:14.703727028Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:14.784136112Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:14.863813196Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:14.943676295Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:15.040587638Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:15.121890708Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:15.200404654Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:15.294978458Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:15.375837431Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:15.455603795Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:15.535718607Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:15.616822764Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:15.695379846Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:15.791080628Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:15.871040207Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:15.951473996Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:16.031660456Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:16.113151397Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:16.195587268Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:16.287528461Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:16.36793761Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:16.448348518Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:16.543273171Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:16.623475311Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:16.703773899Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:16.785753321Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:16.863683171Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:16.94317507Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:17.039292652Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:17.119821641Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:17.199278372Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:17.296114707Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:17.379802995Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:17.456340267Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:17.53585399Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:17.615742274Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:17.695986494Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:17.7916523Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:17.871711336Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:17.952603173Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:18.031305983Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:18.111304155Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:18.191562839Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:18.271248627Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:18.352672816Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:18.431902731Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:18.511720167Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:18.591257314Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:18.671717982Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:18.751612282Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:18.831378582Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:18.911540338Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:18.991935694Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:19.081252245Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:19.166876791Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:19.247098483Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:19.327656048Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:19.407389451Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:19.487406311Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:19.568577061Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:19.64796512Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:19.74248046Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:19.823234825Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:19.903234629Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:19.983625793Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:20.063313789Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:20.142447384Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:20.226154968Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:20.303234768Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:20.382583852Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:20.463492137Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:20.543126852Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:20.623704993Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:20.704517502Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:20.788013245Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:20.86354498Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:20.944843346Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:21.03888083Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:21.118647353Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:21.198607733Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:21.294177411Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:21.37641277Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:21.455707453Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:21.535876857Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:21.61549922Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:21.69558216Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:21.790502493Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:21.871506459Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:21.95430665Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:22.031596147Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:22.112200751Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:22.190953322Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:22.28720876Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:22.36688498Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:22.447248176Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:22.543477343Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:22.623389883Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:22.704754712Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:22.783609363Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:22.863433839Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:22.943734187Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:23.023417095Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:23.107329063Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:23.183775871Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:23.263404379Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:23.344552408Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:23.422608562Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:23.503131374Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:23.583353387Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:23.667119403Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:23.743871299Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:23.823478207Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:23.903117658Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:23.98332991Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:24.062989202Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:24.143384687Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:24.227231567Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:24.303575783Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:24.382444769Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:24.462561886Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:24.543177338Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:24.623108694Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:24.703544723Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:24.783678383Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:24.863531819Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:24.94315239Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:25.03865666Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:25.119411217Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:25.198985453Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:25.294579803Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:25.378186235Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:25.45566034Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:25.535028239Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:25.615555276Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:25.69526772Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:25.790660917Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:25.87122501Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:25.954155793Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:26.031683051Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:26.113455337Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:26.191365954Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:26.286973296Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:26.367228429Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:26.447155561Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:26.54525913Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:26.623371123Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:26.703146991Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:26.783514572Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:26.862904231Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:26.943720356Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:27.038964306Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:27.121595025Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:27.199837291Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:27.294890264Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:27.375674965Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:27.455352721Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:27.535295437Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:27.617129995Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:27.701361196Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:27.790876115Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:27.871564368Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:27.951385068Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:28.03136244Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:28.112060325Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:28.190349951Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:28.273013054Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:28.350797912Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:28.430905364Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:28.510344815Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:28.590527628Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:28.670491688Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:28.750428036Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:28.831984578Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:28.911376573Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:28.991209465Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:29.0705205Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:29.151069969Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:29.231521486Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:29.310665001Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:29.393480232Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:29.47100349Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:29.550781597Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:29.630666265Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:29.711333174Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:29.791068274Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:29.870783854Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:29.951406571Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:30.033138185Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:30.111935492Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:30.191124671Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:30.28613614Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:30.366857705Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:30.449368648Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:30.541822003Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:30.623536945Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:30.703398893Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:30.783265481Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:30.863275589Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:30.942447328Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:31.024485599Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:31.10328969Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:31.275119296Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:31.359310017Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:31.439487965Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:31.535175435Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:31.615362536Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:31.696719109Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:31.790549394Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:31.870969934Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:31.95047473Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:32.031331527Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:32.111060099Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:32.190658559Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:32.287425998Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:32.367025226Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:32.447451303Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:32.543532245Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:32.623184465Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:32.703045165Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:32.783285418Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:32.863168742Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:32.943140866Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:33.022396893Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:33.102768474Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:33.25941099Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:33.342927983Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:33.422898891Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:33.5040922Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:33.583072964Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:33.663317536Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:33.743086972Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:33.823280728Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:33.902854452Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:33.983198961Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:34.066577393Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:34.142598217Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:34.223133797Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:34.302536001Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:34.383105502Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:34.462505433Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:34.54320719Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:34.626299286Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:34.703036175Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:34.782875243Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:34.863021191Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:34.942616131Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:35.038018321Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:35.118904878Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:35.291162965Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:35.374626965Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:35.454841618Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:35.53501403Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:35.615075275Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:35.694603046Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:35.790599125Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:35.872384915Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:35.951408334Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:36.031563595Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:36.112094984Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:36.190796579Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:36.285717904Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:36.366962734Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:36.45036491Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:36.54254748Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:36.622843797Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:36.702932145Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:36.783090574Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:36.862472554Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:36.94288823Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:37.040566871Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:37.11966341Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:37.198035661Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:37.293870299Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:37.374038488Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:37.454848789Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:37.53507685Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:37.617266608Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:37.694897898Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:37.790261944Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:37.871102389Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:37.950820529Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:38.030661901Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:38.111799979Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:38.191181863Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:38.270465026Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:38.350947615Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:38.429903386Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:38.5107422Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:38.59036066Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:38.670382704Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:38.75189099Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:38.830864777Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:38.910836197Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:38.99102589Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:39.07080627Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:39.150275226Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:39.230013302Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:39.312400981Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:39.390803856Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:39.471183308Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:39.550100391Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:39.630868421Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:39.710669761Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:39.790592125Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:39.871802235Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:39.950497014Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:40.030998035Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:40.112414225Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:40.282814005Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:40.366432182Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:40.447035635Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:40.542947426Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:40.622353342Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:40.702504986Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:40.783148599Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:40.862398739Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:40.942893328Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:41.03798755Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:41.118387802Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:41.290667809Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:41.374025986Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:41.454899263Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:41.534184571Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:41.614559415Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:41.694084211Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:41.79528596Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:41.87108496Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:41.95053974Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:42.03090348Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:42.110593748Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:42.190447409Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:42.285788223Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:42.368801279Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:42.446459481Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:42.541929415Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:42.6225009Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:42.702776353Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:42.797867151Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:42.87848446Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:42.96152846Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:43.038815909Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:43.118561345Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:43.198538494Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:43.27818281Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:43.35843919Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:43.439453588Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:43.519597521Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:43.600137998Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:43.67854548Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:43.759802214Z", "value": 78.5},
{"timestamp": "2024-03-07T12:22:43.838593569Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:43.918447581Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:43.998226586Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:44.079265143Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:44.158330547Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:44.237988399Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:44.318792172Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:44.398795529Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:44.481200776Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:44.558559105Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:44.639875167Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:44.719007771Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:44.798325975Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:44.879001108Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:44.958630064Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:45.038909805Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:45.118531689Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:45.201732489Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:45.293953492Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:45.374209712Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:45.454262893Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:45.534428938Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:45.61431607Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:45.694108418Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:45.790940146Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:45.870283182Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:45.949947946Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:46.031054632Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:46.112172742Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:46.190145152Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:46.285881135Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:46.368027374Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:46.446834665Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:46.542143063Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:46.622141715Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:46.70357589Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:46.782916269Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:46.862371145Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:46.945194089Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:47.037916756Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:47.118383281Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:47.198598862Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:47.293706204Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:47.374358361Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:47.454252886Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:47.536955446Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:47.614428399Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:47.694298124Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:47.78978665Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:47.870498615Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:47.95030354Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:48.030400816Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:48.113263472Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:48.190542954Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:48.270657958Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:48.350448067Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:48.43078416Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:48.510455772Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:48.591126777Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:48.670907285Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:48.751407059Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:48.830114414Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:48.911249484Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:48.990388743Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:49.070031523Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:49.149654623Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:49.232014175Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:49.325894027Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:49.406245032Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:49.486143429Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:49.565948001Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:49.64615187Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:49.726876604Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:49.805791895Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:49.887024725Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:49.966203152Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:50.04739499Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:50.126308138Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:50.20629879Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:50.286036387Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:50.366083807Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:50.446540637Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:50.541676075Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:50.624226698Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:50.702388805Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:50.782202241Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:50.863517791Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:50.94223401Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:51.037967497Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:51.117507013Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:51.198297507Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:51.293690481Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:51.37382603Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:51.460460626Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:51.534409032Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:51.61402938Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:51.694371521Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:51.791484466Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:51.872582Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:51.950174857Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:52.03187316Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:52.110982308Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:52.189509983Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:52.285417262Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:52.366130027Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:52.448445259Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:52.541775895Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:52.622891669Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:52.702237745Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:52.782872686Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:52.861578057Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:52.942256678Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:53.021887459Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:53.101762367Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:53.182473437Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:53.263553083Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:53.341735893Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:53.421861618Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:53.501707439Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:53.581694731Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:53.661491208Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:53.742529926Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:53.821565857Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:53.901377438Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:53.981635099Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:54.061767479Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:54.141845652Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:54.221756305Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:54.302738351Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:54.381665994Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:54.461580103Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:54.54732753Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:54.6250649Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:54.701876989Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:54.782425371Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:54.864758234Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:54.941558835Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:55.021745968Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:55.104334352Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:55.181761513Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:55.277151128Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:55.357166357Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:55.441857751Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:55.533423297Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:55.613572478Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:55.693900827Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:55.78990753Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:55.869769095Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:55.949512259Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:56.0329145Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:56.111694687Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:56.206012556Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:56.286033481Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:56.365450309Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:56.445844643Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:56.542039986Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:56.624971506Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:56.702597036Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:56.78178308Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:56.861864645Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:56.941963618Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:57.037319248Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:57.117704045Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:57.201611471Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:57.293629625Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:57.373729142Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:57.453781683Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:57.534127088Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:57.613829837Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:57.693672969Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:57.791667035Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:57.869793718Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:57.950052243Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:58.029970575Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:58.111644942Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:58.189985801Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:58.27153572Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:58.351717349Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:58.429895199Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:58.510102428Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:58.589906521Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:58.669729461Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:58.749859506Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:58.830042799Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:58.916631412Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:59.005721115Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:59.085721336Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:59.166783254Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:59.248961685Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:59.327694609Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:59.405700843Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:59.49290888Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:59.581245879Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:59.661893684Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:59.741727153Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:59.821603598Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:59.901597034Z", "value": 78.6},
{"timestamp": "2024-03-07T12:22:59.983251945Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:00.063528518Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:00.142019841Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:00.221910974Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:00.302134651Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:00.382744729Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:00.461882261Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:00.541770257Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:00.623896753Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:00.702143499Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:00.781963816Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:00.862000453Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:00.941217537Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:01.02160963Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:01.101388795Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:01.188192959Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:01.277656935Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:01.358338885Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:01.437809345Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:01.53308776Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:01.613680365Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:01.693843242Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:01.792990045Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:01.870056215Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:01.949405843Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:02.030142897Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:02.109017132Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:02.189263273Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:02.284827Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:02.368276601Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:02.445857843Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:02.541192418Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:02.621700831Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:02.701725116Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:02.781908345Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:02.862078359Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:02.944870039Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:03.021748112Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:03.101583789Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:03.181781674Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:03.262216583Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:03.341559395Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:03.421681632Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:03.506478979Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:03.583146204Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:03.661584055Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:03.74139554Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:03.821456081Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:03.902138158Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:03.98137249Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:04.062812265Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:04.141949029Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:04.22183613Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:04.30122499Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:04.381133499Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:04.461842456Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:04.555809638Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:04.639533351Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:04.718189954Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:04.797749919Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:04.877423003Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:04.957450872Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:05.037614773Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:05.117415602Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:05.289922746Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:05.373067131Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:05.461595394Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:05.549120103Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:05.629613989Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:05.710090274Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:05.789602207Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:05.872400319Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:05.949311Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:06.029783478Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:06.109592499Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:06.189674352Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:06.284770014Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:06.365253052Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:06.507803521Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:06.589085184Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:06.669358173Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:06.765859149Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:06.845471018Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:06.925934887Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:07.020901078Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:07.10214034Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:07.274243868Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:07.357011164Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:07.438127195Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:07.533453161Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:07.613693607Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:07.69383978Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:07.791044725Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:07.870013009Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:07.949675277Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:08.029268234Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:08.109799143Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:08.189590308Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:08.26995581Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:08.349711198Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:08.429738171Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:08.509721432Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:08.589366837Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:08.66907557Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:08.749276431Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:08.829677228Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:08.909947914Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:08.989561286Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:09.069481091Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:09.149062752Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:09.229887806Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:09.309625402Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:09.392750171Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:09.469899861Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:09.552916213Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:09.629566222Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:09.710365644Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:09.789050088Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:09.87012759Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:09.952162822Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:10.044497777Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:10.125429359Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:10.205963213Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:10.28642897Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:10.365996807Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:10.445662724Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:10.541544723Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:10.621426256Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:10.702613358Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:10.781900587Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:10.863750346Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:10.957248951Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:11.037738516Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:11.11982162Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:11.289584345Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:11.373246811Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:11.453203064Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:11.533607093Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:11.613484242Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:11.693063311Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:11.79080032Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:11.869538332Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:11.95204278Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:12.044965992Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:12.126371591Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:12.205025698Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:12.286173505Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:12.371030276Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:12.44551705Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:12.540629033Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:12.621016326Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:12.702298373Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:12.781767266Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:12.861497822Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:12.944547775Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:13.020790136Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:13.101481174Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:13.257821804Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:13.34596565Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:13.421430218Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:13.501100807Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:13.582602406Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:13.661496385Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:13.741157726Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:13.821261755Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:13.901318265Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:13.981596758Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:14.060859506Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:14.143313298Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:14.221340653Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:14.301927595Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:14.382447593Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:14.461234436Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:14.541444898Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:14.621248127Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:14.702210973Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:14.781303673Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:14.861263318Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:14.941248851Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:15.036672866Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:15.116499807Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:15.289357065Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:15.37443726Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:15.453367176Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:15.533514373Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:15.61346445Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:15.693269183Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:15.788585998Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:15.869091148Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:15.952732685Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:16.044940825Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:16.125133654Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:16.204783507Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:16.286000209Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:16.365583406Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:16.445274731Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:16.541623995Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:16.621108088Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:16.701035861Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:16.781549459Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:16.861256047Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:16.941264685Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:17.03661574Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:17.118930236Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:17.197417015Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:17.294377288Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:17.389337751Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:17.469465684Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:17.550032338Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:17.629447022Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:17.71462597Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:17.790377994Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:17.869718694Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:17.949576835Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:18.029548032Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:18.111050527Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:18.189326683Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:18.275930624Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:18.364107846Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:18.44476474Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:18.525173538Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:18.605155455Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:18.68515142Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:18.764751673Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:18.846395448Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:18.925264756Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:19.005220689Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:19.084737166Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:19.16489806Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:19.245123369Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:19.324900326Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:19.40937412Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:19.484687296Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:19.565262974Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:19.645042619Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:19.724857432Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:19.805313206Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:19.885612084Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:19.96800786Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:20.045166734Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:20.125132875Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:20.204741064Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:20.285366374Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:20.365235107Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:20.445156Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:20.545909845Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:20.621579502Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:20.701066474Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:20.796716442Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:20.876853271Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:20.956856084Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:21.037215666Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:21.118017936Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:21.196743276Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:21.292806076Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:21.372997946Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:21.452741751Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:21.535145943Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:21.613028594Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:21.713243174Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:21.791402722Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:21.869018396Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:21.948786329Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:22.029237751Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:22.109250004Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:22.189372754Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:22.28567485Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:22.365542047Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:22.44472806Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:22.541273868Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:22.620940521Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:22.70068775Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:22.797120855Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:22.877354132Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:22.956976977Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:23.037226735Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:23.117559084Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:23.196984553Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:23.277026246Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:23.356922628Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:23.441206374Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:23.517402431Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:23.597068252Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:23.676941721Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:23.756693686Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:23.83692498Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:23.916855473Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:23.998599568Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:24.077722861Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:24.157199305Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:24.237182855Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:24.316726691Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:24.399470724Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:24.476598014Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:24.558327101Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:24.637315258Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:24.717114903Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:24.796466931Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:24.876585073Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:24.956881518Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:25.037094412Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:25.1191787Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:25.197062119Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:25.29239583Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:25.372609748Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:25.452707441Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:25.532875375Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:25.612793356Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:25.693253898Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:25.788382425Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:25.869101623Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:25.948721876Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:26.02897541Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:26.110161105Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:26.189087789Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:26.287532544Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:26.36526313Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:26.444748439Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:26.540490215Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:26.621722406Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:26.716808661Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:26.796779186Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:26.877242064Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:26.956462637Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:27.036679946Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:27.116796712Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:27.197228998Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:27.292766613Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:27.372930867Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:27.454467698Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:27.532967918Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:27.613214603Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:27.693047017Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:27.788701848Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:27.869657015Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:27.950571509Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:28.028578512Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:28.11022456Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:28.189048812Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:28.274402288Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:28.34887079Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:28.428521764Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:28.509884355Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:28.589236415Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:28.668357084Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:28.748598809Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:28.828908759Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:28.909244149Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:28.98894421Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:29.076290968Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:29.164010911Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:29.244334012Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:29.32474809Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:29.404804536Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:29.484737109Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:29.564526034Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:29.645267889Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:29.724249805Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:29.804249003Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:29.88455236Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:29.96476183Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:30.044323907Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:30.124249248Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:30.213211368Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:30.300098862Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:30.380915628Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:30.460739594Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:30.540822791Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:30.620446116Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:30.701034818Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:30.803522426Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:30.894393124Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:30.973434561Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:31.052588253Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:31.132643067Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:31.213704761Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:31.300248191Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:31.38901031Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:31.468784324Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:31.548582337Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:31.628584222Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:31.708644284Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:31.788669145Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:31.873133436Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:31.948786677Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:32.02894261Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:32.108706223Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:32.188480333Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:32.284374333Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:32.364383802Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:32.444783896Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:32.541422537Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:32.620417126Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:32.700641859Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:32.795875411Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:32.876790513Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:32.956474799Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:33.036465772Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:33.117677803Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:33.196768263Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:33.280236105Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:33.35782746Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:33.436071039Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:33.516609629Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:33.596650523Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:33.678081754Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:33.756593302Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:33.836490323Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:33.916794289Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:33.996596655Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:34.076679532Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:34.156755722Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:34.240692556Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:34.319723721Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:34.396581858Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:34.4765336Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:34.555987133Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:34.636533083Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:34.716654073Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:34.799273561Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:34.888349474Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:34.972409636Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:35.052740738Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:35.132679871Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:35.212435741Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:35.292185626Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:35.375485819Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:35.452676534Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:35.532586931Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:35.612413201Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:35.692859727Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:35.78821843Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:35.868617276Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:35.948862458Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:36.029620121Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:36.112452089Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:36.188866515Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:36.288854824Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:36.364316128Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:36.44425571Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:36.54213944Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:36.62045774Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:36.700254025Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:36.795728697Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:36.876218231Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:36.956205365Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:37.036181074Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:37.119982932Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:37.19615931Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:37.29265459Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:37.372043195Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:37.452353657Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:37.532769655Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:37.612559349Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:37.693494356Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:37.788160226Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:37.868605344Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:37.948408606Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:38.028270843Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:38.109260442Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:38.190898586Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:38.271292536Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:38.348204946Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:38.428362928Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:38.508480877Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:38.588550507Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:38.66820068Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:38.748558086Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:38.831412327Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:38.908812578Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:38.988561791Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:39.067750364Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:39.149829628Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:39.2279614Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:39.308132022Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:39.389879797Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:39.468577937Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:39.54807627Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:39.628311468Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:39.708550442Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:39.788276968Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:39.868300677Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:39.950932646Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:40.043589459Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:40.124023249Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:40.205161232Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:40.285077805Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:40.364426826Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:40.44456692Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:40.543586716Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:40.621036023Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:40.701792853Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:40.796220804Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:40.875982337Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:40.955815103Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:41.035664764Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:41.122650626Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:41.211635594Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:41.292223561Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:41.371787142Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:41.452159748Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:41.532763043Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:41.612444576Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:41.692815358Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:41.787870093Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:41.868177196Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:41.947992681Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:42.028215271Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:42.108379877Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:42.188654115Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:42.28558562Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:42.364498577Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:42.443903438Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:42.539416126Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:42.620002812Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:42.700102458Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:42.796332011Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:42.878312363Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:42.955850438Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:43.035974628Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:43.115662753Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:43.211430833Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:43.295409268Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:43.372708398Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:43.456906897Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:43.532185705Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:43.612129703Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:43.692151589Z", "value": 78.6},
{"timestamp": "2024-03-07T12:23:43.77220349Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:43.852299552Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:43.93208675Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:54.108951233Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:54.188067038Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:54.273569987Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:54.348251642Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:54.427448247Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:54.50771599Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:54.588218196Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:54.667290641Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:54.747256975Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:54.829829168Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:54.920127386Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:55.003848028Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:55.083130458Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:55.163611416Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:55.262553484Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:55.341009992Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:55.424731243Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:55.515155125Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:55.595220275Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:55.675187249Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:55.770840001Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:55.8514632Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:55.931261406Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:56.026885806Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:56.109417935Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:56.203753246Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:56.283962172Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:56.363169337Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:56.443804088Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:56.539005192Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:56.623431467Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:56.699542181Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:56.795675222Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:56.87565074Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:56.955777234Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:57.035662608Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:57.116303566Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:57.196671885Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:57.29109718Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:57.372594556Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:57.451597113Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:57.531899479Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:57.611743189Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:57.691719027Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:57.790829255Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:57.868093378Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:57.947446527Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:58.027684702Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:58.107500731Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:58.187299705Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:58.267773464Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:58.354212989Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:58.44324215Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:58.524020197Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:58.603880771Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:58.683784865Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:58.763778943Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:58.844241694Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:58.936671402Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:59.019125291Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:59.099862282Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:59.178758727Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:59.258900197Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:59.339034115Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:59.41984397Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:59.500813473Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:59.579721022Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:59.659671516Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:59.739690714Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:59.81965244Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:59.900552984Z", "value": 78.8},
{"timestamp": "2024-03-07T12:23:59.979860085Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:00.06227471Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:00.139427408Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:00.219347406Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:00.29924286Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:00.379683947Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:00.459144776Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:00.540124104Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:00.620723686Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:00.699250403Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:00.794631667Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:00.875519474Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:00.955382544Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:01.035447726Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:01.116344365Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:01.197624173Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:01.291195355Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:01.37166873Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:01.452045752Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:01.531948758Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:01.611511444Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:01.702511871Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:01.788142564Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:01.867440481Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:01.947264383Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:02.02802995Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:02.108445244Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:02.187499897Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:02.283305162Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:02.366126092Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:02.443684615Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:02.538256534Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:02.619238005Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:02.699378804Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:02.794797668Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:02.875361251Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:02.957786852Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:03.035543391Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:03.115301949Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:03.195478843Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:03.275634106Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:03.355263095Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:03.435439638Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:03.518356887Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:03.596734132Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:03.676045009Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:03.755424302Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:03.83515582Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:03.915490891Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:03.995818761Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:04.077542377Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:04.155484933Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:04.235490243Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:04.318074053Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:04.41079765Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:04.491384209Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:04.571428879Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:04.651667725Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:04.731405739Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:04.811358057Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:04.891612424Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:04.971425926Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:05.05131786Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:05.131345378Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:05.212302049Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:05.292600832Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:05.371371996Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:05.458614371Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:05.546646571Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:05.632512976Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:05.721781305Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:05.8028526Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:05.883443479Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:05.96363327Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:06.04372114Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:06.123037649Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:06.203158608Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:06.284655696Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:06.362634795Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:06.443341419Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:06.538608123Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:06.618938457Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:06.698816823Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:06.794273928Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:06.877984714Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:06.955327877Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:07.035337028Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:07.116265411Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:07.195028256Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:07.290391952Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:07.371079119Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:07.452064206Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:07.531484876Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:07.611326442Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:07.691191272Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:07.786853785Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:07.867029239Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:07.947482966Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:08.029896439Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:08.108587188Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:08.187713937Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:08.267304623Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:08.356567Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:08.442669277Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:08.523047708Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:08.607137599Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:08.683647961Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:08.763173175Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:08.842924501Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:08.922606259Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:09.003367986Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:09.083739824Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:09.164338831Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:09.243060076Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:09.32266097Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:09.403014665Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:09.482895335Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:09.563000197Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:09.643079011Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:09.724447107Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:09.803063712Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:09.88300083Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:09.963102653Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:10.042359002Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:10.122879641Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:10.203198007Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:10.284314071Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:10.365796823Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:10.443843827Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:10.538445187Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:10.618667809Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:10.69900624Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:10.794356144Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:10.881675575Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:10.970844192Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:11.050958239Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:11.131390557Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:11.211037083Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:11.291041914Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:11.370657559Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:11.452497752Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:11.531491029Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:11.610924499Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:11.691014897Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:11.786081601Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:11.866504992Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:11.946798207Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:12.029033375Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:12.107347964Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:12.187193914Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:12.282400586Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:12.362381864Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:12.4429834Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:12.538832697Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:12.621105337Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:12.699529526Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:12.795617767Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:12.875054437Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:12.954909891Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:13.035025378Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:13.115107456Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:13.271901081Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:13.360895298Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:13.439349214Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:13.515499672Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:13.59532719Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:13.67498962Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:13.754938962Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:13.837161459Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:13.915125583Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:13.995192302Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:14.0749891Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:14.154874954Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:14.235030345Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:14.315092519Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:14.396493703Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:14.474439075Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:14.555028706Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:14.634936704Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:14.714922207Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:14.794821373Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:14.875177404Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:14.955327802Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:15.034979448Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:15.115637015Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:15.195269205Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:15.290416549Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:15.370769828Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:15.451096291Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:15.533492164Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:15.613238754Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:15.691103806Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:15.786272558Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:15.867466638Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:15.946872716Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:16.027397867Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:16.108833707Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:16.278999956Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:16.362466358Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:16.45883444Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:16.538009829Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:16.618821925Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:16.699438148Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:16.796387958Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:16.875159379Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:16.955110034Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:17.035182832Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:17.114542798Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:17.287043481Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:17.370223643Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:17.455002207Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:17.53189449Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:17.610561431Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:17.69109407Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:17.786264294Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:17.866815365Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:17.946636356Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:18.029766246Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:18.107773026Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:18.263500314Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:18.34646806Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:18.427367963Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:18.506915225Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:18.586827447Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:18.667090838Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:18.747054932Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:18.827776692Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:18.907114161Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:18.986894224Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:19.066601454Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:19.146396748Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:19.231874385Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:19.306623401Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:19.386395815Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:19.466754086Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:19.546817445Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:19.627744228Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:19.706142881Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:19.791569862Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:19.867142495Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:19.946977757Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:20.041787501Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:20.122215148Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:20.202653899Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:20.283576363Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:20.378557339Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:20.458976378Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:20.538913368Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:20.618918455Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:20.698850037Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:20.793968549Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:20.874860933Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:20.957474886Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:21.034424673Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:21.113985247Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:21.286941931Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:21.369840333Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:21.450313228Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:21.531139052Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:21.611883339Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:21.690850665Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:21.786573338Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:21.874449665Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:21.962022953Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:22.042168039Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:22.122420934Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:22.205652809Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:22.283028068Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:22.364828741Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:22.443011041Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:22.538028721Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:22.61838984Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:22.697996942Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:22.797265284Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:22.874850015Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:22.954224381Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:23.034385276Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:23.114739643Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:23.271288212Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:23.354561494Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:23.435527702Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:23.514807987Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:23.59495109Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:23.675061489Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:23.754615375Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:23.835138158Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:23.914436203Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:23.994460522Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:24.074184872Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:24.154440999Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:24.23491079Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:24.31444266Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:24.394499875Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:24.474177281Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:24.555067425Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:24.634349982Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:24.714892925Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:24.794323995Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:24.874317146Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:24.955449146Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:25.035982201Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:25.11450383Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:25.286837025Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:25.370515844Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:25.450655811Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:25.531152354Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:25.610466528Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:25.691669536Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:25.786276688Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:25.866967247Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:25.94682091Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:26.041808638Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:26.121968765Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:26.203264573Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:26.283814076Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:26.362406873Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:26.44243452Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:26.538103849Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:26.618436296Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:26.69839879Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:26.793989175Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:26.875345911Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:26.954429813Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:27.034580372Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:27.114941171Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:27.194419185Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:27.289486689Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:27.370118336Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:27.457625384Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:27.545911728Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:27.626657712Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:27.706813391Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:27.786601677Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:27.867486861Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:27.946367146Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:28.029086892Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:28.1071754Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:28.186493926Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:28.266372452Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:28.346364259Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:28.426007777Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:28.506594368Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:28.58932317Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:28.666769886Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:28.746353948Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:28.826426843Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:28.906393753Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:28.9865134Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:29.065866134Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:29.148337207Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:29.226217268Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:29.306304786Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:29.385926385Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:29.466313296Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:29.546855311Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:29.626389485Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:29.707827821Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:29.786380778Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:29.866603209Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:29.946947976Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:30.041541368Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:30.122631384Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:30.202173526Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:30.283545206Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:30.362333428Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:30.44206245Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:30.537722019Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:30.618400803Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:30.699465219Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:30.793723282Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:30.875673331Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:30.954041744Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:31.033967342Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:31.114101453Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:31.193936364Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:31.289466685Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:31.369964124Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:31.453296767Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:31.530797562Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:31.609975896Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:31.690216215Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:31.786887017Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:31.866137127Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:31.94616983Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:32.032827373Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:32.109991464Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:32.185815298Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:32.281784403Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:32.361965586Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:32.442173457Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:32.537659266Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:32.623883496Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:32.699101601Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:32.793715185Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:32.874014288Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:32.954343887Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:33.03436907Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:33.114106092Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:33.195600685Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:33.274172842Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:33.355531946Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:33.434128935Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:33.514275334Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:33.595234374Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:33.674001155Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:33.760163561Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:33.834530241Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:33.914445984Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:33.99388739Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:34.073914365Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:34.153920923Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:34.233808922Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:34.317837726Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:34.394352824Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:34.474078135Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:34.554137973Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:34.63441442Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:34.714233907Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:34.794940275Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:34.875691378Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:34.954306831Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:35.034283918Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:35.114073484Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:35.194397548Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:35.289511804Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:35.370527996Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:35.453049502Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:35.530232569Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:35.610849273Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:35.690175895Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:35.785762632Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:35.865286182Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:35.94600983Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:36.029755369Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:36.10619786Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:36.185736194Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:36.281326675Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:36.361654834Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:36.442168306Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:36.537307938Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:36.621585446Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:36.698107681Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:36.793755506Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:36.873901425Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:36.953687887Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:37.034111951Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:37.115430895Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:37.210281055Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:37.289820446Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:37.369907965Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:37.449833563Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:37.530140026Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:37.609642361Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:37.690106584Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:37.787169515Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:37.866001032Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:37.946011271Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:38.025829798Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:38.105901413Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:38.186095428Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:38.26598141Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:38.349215749Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:38.426091488Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:38.505829695Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:38.586422366Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:38.666255709Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:38.746358076Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:38.825864058Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:38.908621628Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:38.986334104Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:39.065496086Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:39.145209332Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:39.225666676Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:39.305871283Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:39.387972244Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:39.467565586Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:39.545827471Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:39.625771566Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:39.705765549Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:39.785800396Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:39.866997708Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:39.945905481Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:40.044491102Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:40.121731034Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:40.201770969Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:40.281952408Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:40.361878838Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:40.442015317Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:40.537338983Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:40.620574729Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:40.698820102Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:40.793475414Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:40.874014742Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:40.953921908Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:41.034870964Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:41.114660563Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:41.194399281Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:41.289382722Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:41.369950626Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:41.450096961Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:41.530420352Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:41.610047038Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:41.689788189Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:41.789231059Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:41.866101038Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:41.945844973Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:42.041427806Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:42.121436445Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:42.202425789Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:42.281302778Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:42.37861739Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:42.45773518Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:42.538022795Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:42.618127466Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:42.697938152Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:42.793136153Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:42.873511257Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:42.954510713Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:43.033626263Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:43.114840887Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:43.270469808Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:43.362744029Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:43.449196036Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:43.529448483Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:43.610267715Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:43.689907457Z", "value": 78.8},
{"timestamp": "2024-03-07T12:24:43.769713952Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:43.849803775Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:43.929690845Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:44.00975798Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:44.092676127Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:44.169987131Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:44.249709881Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:44.329747032Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:44.409963095Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:44.489253941Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:44.569930037Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:44.650437557Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:44.729737651Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:44.809861106Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:44.889728592Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:44.969611919Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:45.049745806Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:45.129692781Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:45.212338767Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:45.290176844Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:45.37131038Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:45.449908073Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:45.529837832Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:45.610212519Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:45.689483365Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:45.786189048Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:45.866018903Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:45.94606623Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:46.041405735Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:46.122027143Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:46.201762373Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:46.282145061Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:46.369813773Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:46.457207541Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:46.53803602Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:46.617382355Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:46.697856274Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:46.793216867Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:46.873658179Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:46.957326982Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:47.033919937Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:47.11395312Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:47.285749484Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:47.36963176Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:47.449578254Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:47.53019739Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:47.611175246Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:47.690106572Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:47.785072701Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:47.865334812Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:47.945693819Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:48.025332506Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:48.106114554Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:48.187645179Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:48.265508951Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:48.345878231Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:48.425500661Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:48.505659188Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:48.585656915Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:48.665728178Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:48.749970998Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:48.82570776Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:48.905585871Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:48.985614574Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:49.065423149Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:49.145174124Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:49.225429067Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:49.30896555Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:49.385767017Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:49.465751432Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:49.545710823Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:49.625700678Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:49.705573285Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:49.785818468Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:49.865590787Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:49.945767202Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:50.041312692Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:50.121592883Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:50.201622098Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:50.281935762Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:50.362043857Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:50.441966128Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:50.537099649Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:50.617456448Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:50.697771583Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:50.793101425Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:50.873614736Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:50.953402511Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:51.036286226Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:51.114770863Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:51.28566425Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:51.369425629Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:51.449484284Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:51.529754876Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:51.609574395Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:51.692281149Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:51.785302027Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:51.867541133Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:51.945509706Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:52.040650011Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:52.121398267Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:52.201325306Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:52.282616314Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:52.361758168Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:52.440735094Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:52.521614134Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:52.601402133Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:52.681035188Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:52.777011238Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:52.860538761Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:52.936966532Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:53.017291011Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:53.097924163Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:53.254001341Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:53.338355457Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:53.417350399Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:53.497447774Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:53.577127197Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:53.657343676Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:53.736903674Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:53.816893561Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:53.896880889Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:53.977276344Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:54.060058074Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:54.137758519Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:54.217325173Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:54.297197588Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:54.37772786Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:54.457733971Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:54.538928916Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:54.620477621Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:54.697324304Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:54.777040399Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:54.857057006Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:54.936940845Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:55.032355134Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:55.113647391Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:55.285769707Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:55.368552782Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:55.448767213Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:55.529186605Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:55.609377356Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:55.688918987Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:55.785084029Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:55.868581056Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:55.945843772Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:56.040773101Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:56.121435949Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:56.201263596Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:56.281439659Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:56.360954186Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:56.442257386Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:56.536587387Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:56.616927322Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:56.697842234Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:56.79316366Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:56.873434891Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:56.95309377Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:57.033226185Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:57.131089342Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:57.20889129Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:57.289045881Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:57.369330553Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:57.448806423Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:57.529636728Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:57.610419032Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:57.68959391Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:57.785126663Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:57.865440999Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:57.945249638Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:58.025210021Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:58.10521946Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:58.194982095Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:58.281134901Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:58.362071222Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:58.441152468Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:58.521324979Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:58.60127973Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:58.681154577Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:58.76783788Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:58.856504962Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:58.937644674Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:59.017548225Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:59.096699872Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:59.177250431Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:59.25827728Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:59.337792414Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:59.417066525Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:59.496867644Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:59.577415707Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:59.657413627Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:59.737457402Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:59.817342649Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:59.897556024Z", "value": 78.2},
{"timestamp": "2024-03-07T12:24:59.976959767Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:00.057971767Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:00.137017749Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:00.216819316Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:00.297358068Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:00.376618514Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:00.460628182Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:00.543614585Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:00.629306719Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:00.726363251Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:00.809011637Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:00.889248372Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:00.968601491Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:01.05159487Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:01.147646664Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:01.22514906Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:01.305013987Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:01.384533346Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:01.464652737Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:01.544603808Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:01.626479746Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:01.705771168Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:01.787611298Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:01.865542814Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:01.960768816Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:02.040751759Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:02.12041195Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:02.201317518Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:02.282077646Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:02.36099502Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:02.440919723Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:02.536318141Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:02.616953373Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:02.69712614Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:02.793414703Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:02.87300299Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:02.953042733Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:03.033015372Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:03.114460045Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:03.193280619Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:03.273898763Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:03.353112681Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:03.433527561Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:03.513127784Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:03.592847879Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:03.673328006Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:03.752868933Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:03.833957382Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:03.914906374Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:03.992994595Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:04.072534018Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:04.152571137Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:04.232934529Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:04.313009568Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:04.394087873Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:04.476354595Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:04.553562399Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:04.633319934Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:04.712952668Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:04.792839196Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:04.874280381Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:04.953862843Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:05.033207578Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:05.112537944Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:05.192994296Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:05.288423018Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:05.36963345Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:05.448559336Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:05.535977073Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:05.624190554Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:05.705084602Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:05.785262937Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:05.865150521Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:05.947580699Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:06.041381515Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:06.12174433Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:06.201174313Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:06.282245001Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:06.360665799Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:06.440707014Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:06.536381688Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:06.616780088Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:06.697086648Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:06.792475145Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:06.873030921Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:06.952705512Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:07.033107272Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:07.112804807Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:07.192777894Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:07.288879129Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:07.372065308Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:07.44917084Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:07.52966604Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:07.609273014Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:07.689134614Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:07.785275144Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:07.868545867Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:07.944986982Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:08.025067206Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:08.105078053Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:08.184720516Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:08.264294147Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:08.344482563Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:08.432197195Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:08.520356884Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:08.600894164Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:08.680905427Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:08.761354739Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:08.841386739Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:08.921553458Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:09.003488404Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:09.082335122Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:09.160599919Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:09.241055247Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:09.320317869Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:09.400829933Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:09.480527404Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:09.562001934Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:09.640829836Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:09.721061355Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:09.801979148Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:09.880851114Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:09.960937033Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:10.040908968Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:10.121750473Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:10.200946375Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:10.281136103Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:10.360922278Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:10.440762149Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:10.535872086Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:10.616576951Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:10.698211544Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:10.792511368Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:10.873044488Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:10.952810983Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:11.033083559Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:11.112750758Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:11.193227654Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:11.292057692Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:11.369199512Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:11.449116631Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:11.52865679Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:11.609106038Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:11.688737653Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:11.785041928Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:11.865435592Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:11.944234758Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:12.025290982Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:12.104662629Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:12.184873829Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:12.280505143Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:12.360648214Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:12.441946359Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:12.536116199Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:12.618946154Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:12.696342023Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:12.792547705Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:12.872739033Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:12.95270204Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:13.036169596Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:13.113000567Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:13.192970103Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:13.272623542Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:13.35463116Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:13.437588187Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:13.512954196Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:13.594845622Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:13.672014706Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:13.752913715Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:13.832528402Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:13.912956178Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:13.992636145Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:14.072985328Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:14.155041394Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:14.232881743Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:14.312681582Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:14.392546414Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:14.472228621Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:14.55243038Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:14.632624428Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:14.713589901Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:14.792548331Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:14.872744843Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:14.952651498Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:15.032759433Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:15.112474761Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:15.19269252Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:15.292458751Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:15.368837114Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:15.448368185Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:15.52900729Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:15.608880601Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:15.688695832Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:15.783848362Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:15.868507663Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:15.944990506Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:16.039944635Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:16.120512955Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:16.200590427Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:16.280820475Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:16.360591898Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:16.444037693Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:16.537099757Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:16.616451787Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:16.696450795Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:16.791891133Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:16.873123966Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:16.952625436Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:17.033631517Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:17.112309691Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:17.192696859Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:17.288249005Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:17.368656045Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:17.448362412Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:17.529064012Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:17.610902286Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:17.688668683Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:17.783955005Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:17.864121564Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:17.944561116Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:18.024279484Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:18.10477142Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:18.185925821Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:18.26457193Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:18.344519418Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:18.424551449Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:18.504493113Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:18.584610328Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:18.664502168Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:18.744966968Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:18.824528279Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:18.905337719Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:18.984666742Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:19.0636677Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:19.143675508Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:19.224632725Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:19.307079671Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:19.385435477Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:19.465118612Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:19.544406642Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:19.624448498Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:19.704750322Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:19.784478897Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:19.866400275Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:19.945091185Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:20.039907458Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:20.120162402Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:20.200354082Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:20.280647618Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:20.361162242Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:20.442785411Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:20.536354867Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:20.616593715Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:20.696098514Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:20.792009444Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:20.872921573Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:20.952399588Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:21.033069124Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:21.113681732Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:21.192950083Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:21.288460181Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:21.368931541Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:21.448709749Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:21.529030485Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:21.608940404Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:21.688444979Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:21.784468966Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:21.86516551Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:21.944622853Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:22.039681751Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:22.133149638Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:22.216895018Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:22.295788712Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:22.376287913Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:22.456098696Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:22.536231592Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:22.616423304Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:22.700095916Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:22.792069753Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:22.872252505Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:22.952572921Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:23.032259608Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:23.111822199Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:23.192066359Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:23.273023768Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:23.352150871Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:23.43240111Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:23.512398614Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:23.592739958Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:23.672468917Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:23.752481941Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:23.834834775Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:23.912585972Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:23.99290754Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:24.071988051Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:24.152217011Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:24.232765363Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:24.312164466Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:24.398463897Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:24.472487057Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:24.552170225Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:24.632542417Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:24.712142Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:24.792204687Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:24.872261135Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:24.957179829Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:25.033033039Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:25.113285487Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:25.192281582Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:25.287624416Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:25.368157472Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:25.449599617Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:25.529557153Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:25.607769982Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:25.688870111Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:25.783608816Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:25.864133841Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:25.944227632Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:26.040186979Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:26.122005061Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:26.200656995Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:26.280435586Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:26.361418339Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:26.441926979Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:26.535493651Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:26.615816563Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:26.704517341Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:26.79214343Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:26.87213639Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:26.952183717Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:27.032200837Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:27.113629062Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:27.192236356Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:27.288568824Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:27.368227447Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:27.448726647Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:27.528582551Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:27.608202198Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:27.687866165Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:27.784102632Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:27.866868651Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:27.944340456Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:28.024499112Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:28.104139719Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:28.183856454Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:28.264445383Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:28.34457063Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:28.425163303Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:28.504242693Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:28.584634949Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:28.664493765Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:28.743878532Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:28.824040676Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:28.904066595Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:28.98622567Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:29.064172131Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:29.143679202Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:29.224063906Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:29.303999234Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:29.384228002Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:29.465571267Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:29.547261509Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:29.624486785Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:29.704394113Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:29.783783744Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:29.863775199Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:29.944096735Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:30.039509394Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:30.120325266Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:30.200096082Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:30.280219186Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:30.360928306Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:30.43980008Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:30.535167747Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:30.616073923Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:30.697048068Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:30.791631861Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:30.871916277Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:30.95246943Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:31.032059381Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:31.11308991Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:31.192000052Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:31.292772525Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:31.368501672Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:31.448773928Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:31.528963976Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:31.607918438Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:31.687842374Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:31.783943225Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:31.867767901Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:31.944244824Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:32.041439693Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:32.120574827Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:32.199985354Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:32.280158154Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:32.359872522Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:32.443963022Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:32.535368668Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:32.616465725Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:32.695688156Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:32.790979246Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:32.876087444Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:32.951589646Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:33.036367219Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:33.112775215Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:33.191663757Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:33.272075822Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:33.351984941Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:33.433152622Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:33.511715148Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:33.592927214Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:33.672287821Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:33.751893196Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:33.831915404Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:33.913956974Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:33.992137707Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:34.072146955Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:34.157411409Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:34.232093643Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:34.312104074Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:34.392198954Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:34.47194769Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:34.552166698Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:34.631914697Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:34.713489387Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:34.792303497Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:34.871942633Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:34.952017737Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:35.03191908Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:35.112345128Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:35.192341288Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:35.288455131Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:35.368102555Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:35.448154619Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:35.528559579Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:35.607868442Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:35.68841049Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:35.783444524Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:35.868211282Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:35.944282445Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:36.039358174Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:36.119692287Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:36.200002207Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:36.280085087Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:36.359959582Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:36.44135744Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:36.535553265Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:36.615672177Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:36.695958097Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:36.791688035Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:36.871810755Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:36.951537027Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:37.032049667Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:37.125033395Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:37.207082005Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:37.287795414Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:37.367002228Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:37.447932405Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:37.527827061Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:37.608629398Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:37.770098519Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:37.84763346Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:37.927219731Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:38.009725494Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:38.087656948Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:38.166983027Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:38.24976735Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:38.32807442Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:38.407661235Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:38.487494899Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:38.567744595Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:38.647713459Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:38.727675538Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:38.810581078Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:38.888063538Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:38.96788757Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:39.047751218Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:39.127228753Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:39.21655318Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:39.303592708Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:39.384925702Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:39.463870884Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:39.543361668Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:39.623416164Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:39.703700868Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:39.784401124Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:39.863819108Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:39.944587972Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:40.038955669Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:40.119603478Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:40.20005519Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:40.280486615Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:40.359642326Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:40.440656055Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:40.537139754Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:40.615593192Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:40.695183272Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:40.793645182Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:40.871733659Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:40.951129179Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:41.032928349Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:41.113897726Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:41.191741563Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:41.287542638Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:41.367589902Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:41.447455053Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:41.527862222Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:41.610513361Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:41.687641101Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:41.783155584Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:41.863399552Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:41.943298816Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:42.023638432Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:42.11915173Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:42.200895124Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:42.279709779Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:42.359638291Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:42.439788595Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:42.520395283Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:42.615126053Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:42.694618308Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:42.796174942Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:42.871675705Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:42.950989144Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:43.031202616Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:43.113818747Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:43.190941719Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:43.271468344Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:43.35189628Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:43.431211159Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:43.511282583Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:43.591421912Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:43.6716446Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:43.752198328Z", "value": 78.2},
{"timestamp": "2024-03-07T12:25:43.831133943Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:43.920344994Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:44.007259114Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:44.087633098Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:44.167485482Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:44.247433866Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:44.327757834Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:44.407525962Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:44.488636235Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:44.568567371Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:44.647624938Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:44.727585354Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:44.808002762Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:44.886969353Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:44.967492234Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:45.048093418Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:45.127447945Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:45.207513609Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:45.288540715Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:45.368202634Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:45.447241801Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:45.527975946Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:45.609664972Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:45.687360457Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:45.782899644Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:45.863477884Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:45.943436988Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:46.039144687Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:46.118879631Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:46.202293011Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:46.294285089Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:46.374603777Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:46.454844514Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:46.535599842Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:46.615310114Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:46.695478594Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:46.794268505Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:46.871770198Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:46.951269749Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:47.031494485Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:47.112195222Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:47.191638261Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:47.287000648Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:47.370969645Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:47.44755796Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:47.527608873Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:47.60754308Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:47.688617738Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:47.783013787Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:47.863378619Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:47.945039581Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:48.023344635Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:48.103139771Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:48.183334331Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:48.263333051Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:48.343503899Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:48.424885789Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:48.505082845Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:48.583351707Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:48.663097979Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:48.743228763Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:48.823473211Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:48.903250523Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:48.983250683Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:49.064414493Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:49.146545343Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:49.222527482Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:49.303073659Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:49.38358198Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:49.463782364Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:49.543255867Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:49.627708161Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:49.703714108Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:49.783450428Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:49.863055579Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:49.943079387Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:50.038572014Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:50.118635438Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:50.20015368Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:50.279564111Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:50.359311567Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:50.439496047Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:50.534537953Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:50.615294594Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:50.695036194Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:50.792733079Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:50.871129333Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:50.951911702Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:51.03152383Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:51.111259317Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:51.191244693Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:51.286456648Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:51.367597961Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:51.447686153Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:51.527829609Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:51.607691241Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:51.687129513Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:51.782584891Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:51.863334076Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:51.944520958Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:52.038658735Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:52.125435351Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:52.198838287Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:52.2794308Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:52.360170321Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:52.438546447Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:52.521479155Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:52.599654544Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:52.67921Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:52.77434333Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:52.855097411Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:52.935650692Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:53.015059651Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:53.097074566Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:53.252137184Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:53.334382819Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:53.494634659Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:53.41515818Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:53.576356837Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:53.655035524Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:53.737865607Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:53.814991588Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:53.894582819Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:53.979697482Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:54.05463146Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:54.134787908Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:54.214593828Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:54.29640071Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:54.375064229Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:54.455074661Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:54.534882629Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:54.614451556Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:54.694315652Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:54.774990341Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:54.857394728Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:54.934938725Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:55.030471Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:55.111545657Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:55.283204839Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:55.366464907Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:55.446776492Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:55.526901708Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:55.6069059Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:55.68645294Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:55.781957055Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:55.862363903Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:55.94286656Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:56.038462963Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:56.119283988Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:56.291019106Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:56.374501831Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:56.454295814Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:56.534177478Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:56.615329896Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:56.696494153Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:56.792842205Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:56.870949691Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:56.951092923Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:57.031325148Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:57.111988317Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:57.28311217Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:57.366601551Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:57.449196626Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:57.542372482Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:57.623052483Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:57.703359299Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:57.783047651Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:57.862915683Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:57.943130563Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:58.024111813Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:58.103091236Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:58.259576224Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:58.342629412Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:58.422467876Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:58.503119749Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:58.592276112Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:58.678305687Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:58.75900332Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:58.83910076Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:58.919405753Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:58.998869496Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:59.079700634Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:59.186956123Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:59.270086334Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:59.350620959Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:59.430277855Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:59.511368768Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:59.59113264Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:59.671055104Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:59.752221314Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:59.831549569Z", "value": 78.3},
{"timestamp": "2024-03-07T12:25:59.910940897Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:00.007275765Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:00.087231349Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:00.259044419Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:00.342811368Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:00.423977866Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:00.518068443Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:00.599016828Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:00.678819132Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:00.775378224Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:00.85487928Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:00.936568818Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:01.031205828Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:01.111340804Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:01.283173779Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:01.367025624Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:01.447053976Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:01.527063896Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:01.6066694Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:01.68801081Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:01.782330059Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:01.862784972Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:01.942203115Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:02.023251917Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:02.102774924Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:02.27505222Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:02.360742307Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:02.439783874Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:02.534540372Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:02.61464866Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:02.694719604Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:02.790448871Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:02.871327145Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:02.952323914Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:03.031206249Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:03.111204361Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:03.205939643Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:03.286920797Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:03.367179517Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:03.446279868Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:03.529192992Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:03.606496285Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:03.686241405Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:03.766379645Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:03.846796254Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:03.92643011Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:04.006593406Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:04.089972515Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:04.243318459Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:04.326647647Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:04.40687472Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:04.490072228Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:04.567504865Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:04.646845377Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:04.729065411Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:04.806921249Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:04.886936513Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:04.966936706Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:05.047006978Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:05.126645154Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:05.206937474Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:05.308928701Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:05.383650935Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:05.462433654Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:05.544767961Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:05.623623032Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:05.703315128Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:05.783230552Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:05.864435322Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:05.943024152Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:06.038095371Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:06.117997707Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:06.290600058Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:06.373850815Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:06.454294815Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:06.535295041Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:06.615690338Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:06.694529089Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:06.790006388Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:06.870564116Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:06.950485109Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:07.030959605Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:07.115318331Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:07.190354261Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:07.285937352Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:07.366456105Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:07.446991818Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:07.527010699Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:07.606841483Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:07.691007888Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:07.782233342Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:07.861983582Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:07.942761247Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:08.022778719Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:08.102581951Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:08.183335713Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:08.264650531Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:08.342642432Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:08.422974817Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:08.504131811Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:08.583505218Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:08.662965954Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:08.742507106Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:08.824543557Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:08.902780163Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:08.983071715Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:09.062540387Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:09.141829283Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:09.221597123Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:09.30256026Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:09.384520743Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:09.462790085Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:09.542036644Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:09.621855013Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:09.702522822Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:09.783249191Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:09.862589926Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:09.945622826Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:10.038253818Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:10.11815993Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:10.198478523Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:10.293821518Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:10.374250191Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:10.454385711Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:10.537572499Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:10.614490512Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:10.693742287Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:10.789962627Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:10.871128677Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:10.950414308Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:11.031787398Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:11.113346249Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:11.19076471Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:11.28686585Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:11.366386649Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:11.447165595Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:11.526901851Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:11.606396826Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:11.688124893Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:11.782049614Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:11.862549487Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:11.942085903Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:12.038035298Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:12.117851106Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:12.19893642Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:12.296687322Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:12.37441244Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:12.454117112Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:12.534751225Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:12.614839865Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:12.694472025Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:12.791601454Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:12.872340623Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:12.950588942Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:13.030324654Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:13.112298128Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:13.190389967Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:13.270478575Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:13.351137584Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:13.433853556Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:13.514310869Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:13.592164499Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:13.670521649Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:13.750224113Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:13.830410002Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:13.91024981Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:13.99304815Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:14.070470963Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:14.150357171Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:14.230284819Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:14.310212404Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:14.390501365Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:14.470419893Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:14.551654327Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:14.630270133Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:14.711485367Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:14.790765431Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:14.870203255Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:14.949893367Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:15.030870936Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:15.111539385Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:15.190125112Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:15.285755499Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:15.366065644Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:15.4459995Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:15.526472589Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:15.607977264Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:15.687819216Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:15.781806753Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:15.862152034Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:15.942242083Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:16.037487861Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:16.118300119Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:16.198094263Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:16.295838829Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:16.374232139Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:16.454184332Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:16.53406926Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:16.614139692Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:16.694447181Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:16.789657824Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:16.870485057Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:16.950052257Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:17.03033853Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:17.110173442Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:17.190092419Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:17.285723414Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:17.366058263Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:17.44698956Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:17.541779243Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:17.622156812Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:17.702223724Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:17.782490125Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:17.862372205Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:17.94234475Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:18.022092174Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:18.102095982Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:18.18182203Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:18.262073295Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:18.341703823Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:18.422223312Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:18.503228882Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:18.582306193Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:18.662038481Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:18.742063506Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:18.821938194Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:18.902198355Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:18.982433428Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:19.066765369Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:19.142173204Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:19.221225876Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:19.30150834Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:19.381818997Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:19.461821398Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:19.541329078Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:19.624030713Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:19.70231068Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:19.782079192Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:19.862115801Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:19.941903801Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:20.037449836Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:20.118160365Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:20.199304655Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:20.296260324Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:20.374479266Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:20.45400557Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:20.535482149Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:20.614776868Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:20.694320324Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:20.792269018Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:20.870085016Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:20.950137593Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:21.030371962Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:21.112423965Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:21.205584493Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:21.286004878Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:21.366523535Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:21.446015695Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:21.527505233Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:21.606359504Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:21.685835952Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:21.781502116Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:21.861845669Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:21.945037897Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:22.037579417Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:22.118558938Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:22.197520506Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:22.293538317Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:22.37389979Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:22.454219567Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:22.536702515Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:22.614542129Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:22.694122929Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:22.789246948Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:22.869871301Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:22.950144934Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:23.030065862Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:23.110911912Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:23.189851687Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:23.270164136Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:23.350122312Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:23.429832296Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:23.511185675Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:23.591492492Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:23.673104526Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:23.750001579Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:23.829791787Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:23.910225452Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:23.989816236Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:24.069735117Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:24.149879917Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:24.233445266Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:24.309962927Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:24.38944219Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:24.469482575Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:24.549298671Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:24.6293836Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:24.710006513Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:24.791784628Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:24.869869874Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:24.950129011Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:25.030071412Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:25.109771316Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:25.190071381Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:25.285948905Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:25.367326891Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:25.445974442Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:25.527177676Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:25.608058605Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:25.685459243Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:25.78108819Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:25.861776576Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:25.943572002Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:26.037216691Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:26.118081525Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:26.197629365Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:26.293743113Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:26.373809226Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:26.453764042Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:26.538807569Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:26.614016556Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:26.693706348Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:26.790653185Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:26.870138273Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:26.949991201Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:27.03023021Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:27.110406243Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:27.282113554Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:27.365609207Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:27.44607804Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:27.526011705Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:27.606446778Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:27.685779482Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:27.784976753Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:27.86131371Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:27.941583855Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:28.021586575Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:28.101753872Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:28.26115944Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:28.341792978Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:28.425880343Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:28.502052499Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:28.581471027Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:28.66157122Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:28.741569109Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:28.822459094Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:28.902053494Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:28.984787162Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:29.064120762Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:29.141652376Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:29.220883352Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:29.301587769Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:29.381561082Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:29.461749274Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:29.541695099Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:29.621544667Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:29.701653628Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:29.781522397Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:29.861447805Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:29.941297406Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:30.037121297Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:30.119861973Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:30.197813811Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:30.293018406Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:30.374124104Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:30.453592168Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:30.533769545Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:30.613584394Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:30.696577198Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:30.788689597Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:30.869996511Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:30.949603808Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:31.029134848Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:31.110968163Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:31.281792497Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:31.367648921Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:31.445657559Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:31.525329111Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:31.605667384Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:31.685557177Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:31.780984972Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:31.861666222Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:31.944577266Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:32.037332706Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:32.119777061Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:32.213318902Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:32.293820824Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:32.373505496Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:32.453526041Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:32.534549819Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:32.614168763Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:32.693727323Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:32.789128558Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:32.870179952Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:32.949569264Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:33.029526033Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:33.113239478Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:33.266250831Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:33.349263219Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:33.429588628Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:33.509472949Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:33.590396439Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:33.66962991Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:33.750467736Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:33.829022007Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:33.908918583Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:33.98919404Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:34.069831482Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:34.149118522Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:34.229364379Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:34.311775262Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:34.389797629Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:34.47020563Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:34.549209693Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:34.62914835Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:34.71038576Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:34.789870816Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:34.870497314Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:34.949641633Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:35.029972418Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:35.110108003Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:35.281770099Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:35.365163608Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:35.445734713Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:35.528187453Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:35.605805211Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:35.685771003Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:35.780893806Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:35.861470128Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:35.941480048Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:36.0369825Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:36.118149862Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:36.197381414Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:36.292932089Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:36.373206746Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:36.452682906Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:36.533561468Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:36.613520797Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:36.693358269Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:36.789225937Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:36.869500722Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:36.949337235Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:37.02989378Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:37.109364404Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:37.190991351Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:37.284987241Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:37.365312906Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:37.445359371Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:37.525244043Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:37.606280813Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:37.685729261Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:37.788481994Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:37.876932053Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:37.957915511Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:38.037502871Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:38.117244791Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:38.197507384Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:38.277423161Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:38.359235068Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:38.437586043Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:38.51808262Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:38.59756806Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:38.677403773Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:38.757500766Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:38.837410814Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:38.925416649Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:39.012983859Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:39.093381812Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:39.174098518Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:39.34958705Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:39.430983436Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:39.509177099Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:39.591762735Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:39.669068364Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:39.74948443Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:39.829235502Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:39.909442991Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:40.005012195Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:40.085126148Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:40.16856516Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:40.260934232Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:40.341636378Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:40.421284954Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:40.517388718Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:40.597201327Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:40.677082768Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:40.776940936Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:40.853353925Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:40.934761255Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:41.028519641Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:41.111872638Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:41.189618652Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:41.285143887Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:41.368848277Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:41.447515604Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:41.540699141Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:41.621091462Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:41.701676071Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:41.780769511Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:41.861990857Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:41.942619819Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:42.022213547Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:42.116325757Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:42.197505791Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:42.292869267Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:42.373514356Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:42.453905398Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:42.534115831Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:42.613329782Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:42.69326546Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:42.789934182Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:42.869684899Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:42.949319393Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:43.029919066Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:43.112161483Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:43.189292887Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:43.269060677Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:43.34937922Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:43.431251013Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:43.508969873Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:43.5892592Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:43.669953008Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:43.74970211Z", "value": 78.3},
{"timestamp": "2024-03-07T12:26:43.831432782Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:43.909587195Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:43.988527241Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:44.068956888Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:44.14980356Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:44.232478841Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:44.309223044Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:44.389035379Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:44.468722753Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:44.549574097Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:44.629916992Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:44.709342062Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:44.795587715Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:44.869201195Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:44.948878938Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:45.033188557Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:45.110473497Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:45.189670887Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:45.284722308Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:45.368662391Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:45.445127074Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:45.525446705Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:45.606007712Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:45.684959918Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:45.78021598Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:45.861024539Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:45.944911214Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:46.039180171Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:46.116944727Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:46.196933958Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:46.292810789Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:46.372918451Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:46.452966082Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:46.534848947Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:46.61296448Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:46.692824495Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:46.788666477Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:46.869059708Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:46.948816939Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:47.029308602Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:47.116899408Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:47.20440007Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:47.284964566Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:47.364893829Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:47.444935347Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:47.526269924Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:47.605325681Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:47.686512801Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:47.780571518Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:47.861054317Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:47.941318333Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:48.020944843Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:48.101266714Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:48.181050313Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:48.262024153Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:48.341992808Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:48.421120214Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:48.501468677Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:48.581015443Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:48.661056386Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:48.740877297Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:48.824859556Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:48.901438799Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:48.981260926Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:49.061129869Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:49.140881467Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:49.220970602Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:49.300442937Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:49.381617641Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:49.461488056Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:49.54126679Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:49.620518324Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:49.701031524Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:49.781247155Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:49.861596578Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:49.941953137Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:50.036466799Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:50.116487326Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:50.196984013Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:50.292122763Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:50.372158042Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:50.452962538Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:50.535664475Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:50.613096648Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:50.69274255Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:50.788349973Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:50.868880516Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:50.949283028Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:51.028995746Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:51.110514099Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:51.189012576Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:51.284545439Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:51.365260718Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:51.444041948Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:51.525186732Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:51.604609851Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:51.685879947Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:51.780472873Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:51.86113692Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:51.940556935Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:52.036338885Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:52.116972917Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:52.196188067Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:52.293235043Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:52.373061618Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:52.452827969Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:52.534598386Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:52.613544576Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:52.692952654Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:52.788710125Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:52.872081631Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:52.948858411Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:53.028280505Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:53.108902217Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:53.188945304Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:53.268413703Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:53.348459062Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:53.429829222Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:53.508579348Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:53.5891225Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:53.66816789Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:53.748215681Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:53.828658129Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:53.909324352Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:53.991291569Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:54.069986175Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:54.148590925Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:54.228812924Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:54.308238667Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:54.388605338Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:54.468558761Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:54.551055995Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:54.630311849Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:54.708504247Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:54.788213126Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:54.869144406Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:54.948567812Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:55.028551795Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:55.109260259Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:55.189075122Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:55.284543537Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:55.36408528Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:55.443869582Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:55.524628318Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:55.604264045Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:55.685081885Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:55.779913499Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:55.860510699Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:55.940358618Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:56.035937688Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:56.119224683Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:56.202247965Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:56.292352598Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:56.373066502Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:56.453146838Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:56.532856229Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:56.612815604Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:56.692675811Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:56.789419395Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:56.868471409Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:56.948227104Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:57.028368015Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:57.108168382Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:57.19039304Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:57.284116781Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:57.366998783Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:57.444609676Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:57.525117403Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:57.604790538Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:57.684587705Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:57.780433048Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:57.860603816Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:57.943121594Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:58.020591814Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:58.100703094Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:58.180827845Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:58.260615604Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:58.340482083Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:58.420671699Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:58.501179043Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:58.580905106Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:58.660587713Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:58.740542032Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:58.820659071Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:58.900543439Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:58.980113694Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:59.065094834Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:59.140345628Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:59.220338412Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:59.300433467Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:59.380659979Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:59.460598778Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:59.540734858Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:59.621960826Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:59.700494952Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:59.780542455Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:59.860676551Z", "value": 77.8},
{"timestamp": "2024-03-07T12:26:59.940896631Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:00.036101109Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:00.116282085Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:00.197991958Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:00.292011891Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:00.372420963Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:00.452791411Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:00.532690178Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:00.612293553Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:00.692471232Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:00.791467683Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:00.868687791Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:00.948417022Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:01.028919118Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:01.108527741Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:01.188200364Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:01.284069804Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:01.367514654Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:01.444677867Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:01.541004491Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:01.621011034Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:01.700257225Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:01.780633529Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:01.860461448Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:01.940576759Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:02.037019511Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:02.116395526Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:02.196028341Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:02.292425461Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:02.372281668Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:02.452621044Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:02.534178661Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:02.61310002Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:02.692327746Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:02.788576866Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:02.868671761Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:02.948985761Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:03.028396432Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:03.112273124Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:03.188623791Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:03.268022654Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:03.348048462Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:03.428173502Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:03.508596558Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:03.59201424Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:03.66982667Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:03.74847878Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:03.828294795Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:03.908424475Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:03.987985546Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:04.068514746Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:04.148114153Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:04.23084758Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:04.308901609Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:04.391398043Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:04.46845604Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:04.547963735Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:04.628889191Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:04.708204342Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:04.791368297Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:04.868325974Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:04.948317765Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:05.028375221Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:05.108538085Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:05.1883733Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:05.284245299Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:05.36573178Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:05.44553874Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:05.539894354Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:05.620576258Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:05.700517682Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:05.780091489Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:05.860338193Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:05.943031299Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:06.03694928Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:06.115860783Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:06.196247423Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:06.291945054Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:06.372025422Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:06.452200446Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:06.538206867Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:06.612442653Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:06.692253805Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:06.787450348Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:06.86790038Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:06.948091819Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:07.028685564Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:07.114256753Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:07.188838811Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:07.283477178Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:07.364777035Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:07.445240763Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:07.541138682Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:07.622872236Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:07.704698301Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:07.780159688Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:07.86007612Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:07.939961735Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:08.020205079Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:08.100169703Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:08.180183479Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:08.261328424Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:08.34019551Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:08.42000311Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:08.500235478Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:08.58053111Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:08.660481622Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:08.740001093Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:08.820435029Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:08.90005562Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:08.980613621Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:09.060354948Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:09.139601363Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:09.220073859Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:09.300134035Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:09.381081796Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:09.460156435Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:09.539718626Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:09.619501554Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:09.699942882Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:09.779516881Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:09.860596578Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:09.944098037Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:10.035581521Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:10.115876609Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:10.196751825Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:10.291538256Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:10.372003616Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:10.452162288Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:10.535334019Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:10.613420977Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:10.691983488Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:10.787311903Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:10.868337167Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:10.948051359Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:11.028291919Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:11.1088992Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:11.190577489Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:11.28380347Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:11.363925374Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:11.444032206Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:11.525023519Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:11.607131185Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:11.687656513Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:11.779685021Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:11.860077517Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:11.939764765Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:12.035531485Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:12.115726477Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:12.195908541Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:12.294074143Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:12.371843852Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:12.452245181Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:12.532115021Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:12.6118751Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:12.691893772Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:12.787345131Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:12.869219837Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:12.948189388Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:13.027266171Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:13.109076621Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:13.187798075Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:13.267748939Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:13.348477468Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:13.431961487Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:13.509387165Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:13.591595855Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:13.66822598Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:13.747998763Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:13.828504476Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:13.9084923Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:13.989141372Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:14.067685579Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:14.147866331Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:14.228321611Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:14.310581278Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:14.387698219Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:14.467599611Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:14.54936558Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:14.628386459Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:14.708186283Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:14.787760763Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:14.868698252Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:14.947993915Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:15.031088046Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:15.117196036Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:15.20333385Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:15.283768299Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:15.363888667Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:15.444331083Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:15.539421387Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:15.62130486Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:15.700206635Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:15.780029275Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:15.860072427Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:15.939724923Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:16.035119866Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:16.115645611Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:16.197898045Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:16.291798875Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:16.371938763Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:16.451859643Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:16.5319763Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:16.611483451Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:16.695790672Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:16.790310062Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:16.868352636Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:16.94780414Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:17.028074492Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:17.108014092Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:17.187802076Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:17.283819964Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:17.365772206Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:17.444280061Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:17.524131469Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:17.604054077Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:17.683618797Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:17.780626734Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:17.859697149Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:17.940723918Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:18.019591197Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:18.099685549Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:18.179679709Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:18.259479789Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:18.339798718Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:18.419778414Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:18.503365698Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:18.580265583Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:18.660259263Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:18.739802607Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:18.819884703Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:18.899602863Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:18.980205215Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:19.063536051Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:19.139511295Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:19.219615023Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:19.3001256Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:19.3795084Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:19.45951392Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:19.539999665Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:19.622158883Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:19.700093393Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:19.780309697Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:19.860039793Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:19.940223042Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:20.035160321Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:20.117192339Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:20.197599812Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:20.291379042Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:20.37160597Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:20.451778563Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:20.531845459Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:20.611264291Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:20.691751667Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:20.787983316Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:20.86778186Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:20.947396916Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:21.027921317Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:21.107778709Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:21.187617733Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:21.283336549Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:21.366328056Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:21.44379031Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:21.538895237Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:21.61923519Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:21.699312454Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:21.780300536Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:21.859693063Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:21.9404478Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:22.034804183Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:22.116450025Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:22.196229049Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:22.291560345Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:22.371492521Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:22.452121242Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:22.535257069Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:22.611850522Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:22.691352906Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:22.788380844Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:22.872345248Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:22.947753644Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:23.027530684Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:23.111229264Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:23.187639708Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:23.267403405Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:23.347658013Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:23.427606253Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:23.507477182Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:23.587655758Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:23.668028895Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:23.746866638Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:23.827541311Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:23.907623728Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:23.987366368Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:24.067942641Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:24.147719233Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:24.229183539Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:24.30797389Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:24.400894047Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:24.483100146Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:24.562958178Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:24.643656883Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:24.723506819Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:24.804906645Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:24.883745381Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:24.963575893Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:25.043846725Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:25.123223701Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:25.203516294Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:25.284081175Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:25.364373896Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:25.443683671Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:25.539021847Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:25.620553449Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:25.699696473Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:25.78002145Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:25.859406329Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:25.940471051Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:26.035258058Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:26.118326686Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:26.195769836Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:26.291100396Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:26.371542877Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:26.451772045Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:26.533455871Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:26.611828878Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:26.691593759Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:26.786860222Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:26.8676396Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:26.947477216Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:27.027944913Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:27.109015267Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:27.18749029Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:27.283190066Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:27.363828419Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:27.443333619Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:27.5237841Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:27.603524308Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:27.684739462Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:27.779091429Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:27.85981103Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:27.93952647Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:28.018977174Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:28.099403687Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:28.179667128Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:28.264147725Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:28.340002074Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:28.419948394Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:28.499524026Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:28.579718955Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:28.659479451Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:28.739311084Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:28.821614751Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:28.899593677Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:28.979415326Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:29.05953563Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:29.139228959Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:29.219110479Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:29.299126752Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:29.379323184Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:29.459578529Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:29.539654226Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:29.619353666Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:29.699432051Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:29.779409124Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:29.859185716Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:29.939534661Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:30.035089701Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:30.114524693Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:30.195513031Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:30.291227495Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:30.37148204Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:30.451515593Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:30.531752538Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:30.61723912Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:30.691467387Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:30.787298683Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:30.867534412Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:30.947514077Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:31.027360173Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:31.114264581Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:31.202314494Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:31.295837084Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:31.382131283Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:31.459012353Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:31.539241682Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:31.621322596Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:31.699826708Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:31.780222821Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:31.859425429Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:31.94020823Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:32.034834981Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:32.11694076Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:32.195426951Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:32.293172042Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:32.371734969Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:32.45130369Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:32.533799869Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:32.61403211Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:32.691511484Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:32.787062588Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:32.867810126Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:32.947578142Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:33.027498575Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:33.107167807Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:33.18716984Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:33.267319617Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:33.34736997Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:33.428941252Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:33.50747602Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:33.589095398Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:33.667198773Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:33.747013669Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:33.827158966Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:33.909034025Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:33.98729196Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:34.067202281Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:34.147241658Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:34.227306922Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:34.307397563Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:34.387182444Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:34.469605759Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:34.548777711Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:34.628664256Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:34.70647051Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:34.787039072Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:34.867120881Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:34.947078145Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:35.028378484Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:35.107257219Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:35.187277012Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:35.282421684Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:35.362950406Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:35.442996983Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:35.538521527Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:35.625435247Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:35.699801146Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:35.779023146Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:35.858955355Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:35.939048556Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:36.019461725Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:36.099113134Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:36.180324128Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:36.274666623Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:36.355351153Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:36.435206145Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:36.530368834Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:36.611520948Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:36.694025319Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:36.787868966Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:36.867287478Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:36.946907527Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:37.027267256Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:37.10674388Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:37.186930073Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:37.282775866Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:37.364738605Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:37.443270429Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:37.538871517Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:37.618543118Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:37.698408575Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:37.779193713Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:37.859032577Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:37.940730612Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:38.019105187Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:38.099046068Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:38.179036005Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:38.258564886Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:38.339711208Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:38.419504504Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:38.50034129Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:38.579354138Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:38.659353739Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:38.738954204Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:38.819111853Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:38.899231614Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:38.979290927Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:39.062165827Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:39.141060819Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:39.219582978Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:39.298332786Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:39.3789305Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:39.459002517Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:39.539287974Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:39.619642967Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:39.699222696Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:39.779028985Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:39.858795881Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:39.939108219Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:40.034278395Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:40.115669358Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:40.199690179Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:40.290634847Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:40.370883376Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:40.450996417Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:40.532486292Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:40.61333047Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:40.690573972Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:40.794417213Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:40.88216911Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:40.962945096Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:41.042934393Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:41.122305161Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:41.203060891Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:41.284394318Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:41.367258338Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:41.443222287Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:41.540190705Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:41.61995613Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:41.699610802Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:41.779431331Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:41.8591357Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:41.940371782Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:42.03436823Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:42.114535607Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:42.195241641Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:42.290377929Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:42.370896315Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:42.450961132Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:42.534068416Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:42.611389519Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:42.691118816Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:42.786319648Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:42.867238034Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:42.946975203Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:43.026448916Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:43.108507143Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:43.187022487Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:43.266954696Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:43.346458232Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:43.427006698Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:43.522553611Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:43.602632764Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:43.685779473Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:43.763083263Z", "value": 77.8},
{"timestamp": "2024-03-07T12:27:43.842561936Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:43.923232098Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:44.003037042Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:44.081890563Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:44.1622301Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:44.244301479Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:44.323368792Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:44.402907272Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:44.482449849Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:44.563010091Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:44.642523036Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:44.722433613Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:44.80234259Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:44.883687344Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:44.962642912Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:45.042986962Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:45.123037987Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:45.202439508Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:45.283116806Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:45.363954808Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:45.442807496Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:45.539025546Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:45.618868763Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:45.698477772Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:45.778248349Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:45.858897199Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:45.941799299Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:46.034435585Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:46.115063699Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:46.194501155Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:46.289988452Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:46.37021583Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:46.451666281Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:46.537056991Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:46.611180107Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:46.691059932Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:46.786415037Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:46.866852751Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:46.946525023Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:47.027150481Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:47.107639267Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:47.187027188Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:47.282370069Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:47.36237399Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:47.442399991Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:47.523420298Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:47.602934587Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:47.684117325Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:47.778646157Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:47.859379007Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:47.939813809Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:48.019112162Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:48.098876083Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:48.179114916Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:48.262359321Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:48.338455878Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:48.417939895Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:48.499074474Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:48.578890843Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:48.659088109Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:48.738821022Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:48.827522136Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:48.914829617Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:48.994527394Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:49.074788019Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:49.154373028Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:49.234594582Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:49.314666983Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:49.395703002Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:49.475085195Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:49.554499483Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:49.635217485Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:49.715312767Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:49.794846192Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:49.874766465Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:49.95818255Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:50.035102116Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:50.115620694Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:50.194373926Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:50.29007092Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:50.370340698Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:50.450507595Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:50.533744928Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:50.610379022Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:50.691065696Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:50.786521281Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:50.867596212Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:50.947877477Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:51.027020726Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:51.108799049Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:51.186615289Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:51.282011066Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:51.363542701Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:51.442370141Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:51.522655919Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:51.60234976Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:51.682095665Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:51.778573491Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:51.85954839Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:51.938721527Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:52.034156696Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:52.114448266Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:52.194798619Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:52.290165661Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:52.370669199Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:52.45015936Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:52.530400369Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:52.610128003Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:52.690007124Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:52.787198487Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:52.866187527Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:52.946325721Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:53.02612497Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:53.105841244Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:53.186250318Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:53.266011167Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:53.348924179Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:53.426178562Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:53.505837075Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:53.586079461Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:53.666140535Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:53.745711048Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:53.825777626Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:53.907294765Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:53.986372669Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:54.066198639Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:54.145994336Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:54.225988018Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:54.305935203Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:54.385915573Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:54.469286314Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:54.546169816Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:54.627211019Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:54.706244891Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:54.785887661Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:54.868280545Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:54.946314096Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:55.031123527Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:55.109618839Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:55.186201029Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:55.281570854Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:55.36184988Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:55.441691242Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:55.5220615Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:55.605917969Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:55.682157119Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:55.77737056Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:55.858280691Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:55.937964036Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:56.033522022Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:56.116213658Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:56.286749288Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:56.370237757Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:56.450416847Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:56.530489601Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:56.611412659Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:56.6905561Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:56.785871206Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:56.868560666Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:56.946445929Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:57.026435867Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:57.106948077Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:57.186478879Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:57.281744864Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:57.362523858Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:57.449140651Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:57.537692389Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:57.617923671Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:57.697851817Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:57.778320987Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:57.857705036Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:57.937946014Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:58.020056946Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:58.097619777Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:58.255309282Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:58.338443095Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:58.418494121Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:58.498327003Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:58.578289548Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:58.66044992Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:58.738946352Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:58.818412386Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:58.898111763Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:58.978180389Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:59.060540089Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:59.1378562Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:59.218891739Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:59.298130124Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:59.378049694Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:59.457770031Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:59.538167233Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:59.617530866Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:59.698108997Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:59.779363544Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:59.858259529Z", "value": 77.9},
{"timestamp": "2024-03-07T12:27:59.937752826Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:00.033390908Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:00.114557711Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:00.286244414Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:00.369786292Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:00.450230886Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:00.530103576Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:00.610085609Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:00.689978491Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:00.785504093Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:00.866093839Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:00.946441249Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:01.030774104Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:01.106447173Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:01.186047638Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:01.281299448Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:01.363415084Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:01.442187709Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:01.537434014Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:01.619909554Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:01.698402051Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:01.778338485Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:01.858077638Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:01.937613495Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:02.019532459Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:02.098272092Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:02.270359756Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:02.353396769Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:02.434019188Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:02.529501973Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:02.610838569Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:02.690072218Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:02.78557814Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:02.871226899Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:02.946407168Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:03.026397138Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:03.106096068Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:03.185900565Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:03.265997671Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:03.345894969Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:03.428262094Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:03.506079005Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:03.589234162Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:03.665603681Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:03.745983859Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:03.825898917Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:03.905768855Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:03.988491147Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:04.066242651Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:04.145987021Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:04.225806399Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:04.305871249Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:04.385944067Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:04.465926357Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:04.548408777Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:04.625839608Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:04.706968876Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:04.786140381Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:04.866874575Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:04.946236865Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:05.026904051Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:05.112106155Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:05.18602559Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:05.281548952Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:05.364120973Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:05.442208989Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:05.537991615Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:05.619233683Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:05.700060901Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:05.777463733Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:05.859621385Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:05.937710713Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:06.033981852Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:06.115000143Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:06.286085854Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:06.372563927Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:06.450171815Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:06.530280473Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:06.610219307Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:06.689883516Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:06.785507742Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:06.865931217Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:06.950126311Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:07.026271701Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:07.106224327Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:07.185737241Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:07.281021979Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:07.362887727Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:07.444315618Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:07.539412548Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:07.618148981Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:07.698290791Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:07.778037497Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:07.857567818Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:07.937773629Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:08.017825455Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:08.098188289Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:08.254473506Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:08.337738615Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:08.418227818Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:08.497861307Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:08.57788027Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:08.657333599Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:08.740685077Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:08.817790084Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:08.897951862Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:08.978404809Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:09.058230363Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:09.137145932Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:09.217196062Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:09.300923796Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:09.377900323Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:09.457930037Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:09.537863687Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:09.617973146Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:09.697649259Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:09.778025342Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:09.861027859Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:09.938295011Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:10.033256324Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:10.113870359Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:10.285879048Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:10.369361789Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:10.449646736Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:10.531474084Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:10.610448277Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:10.689618726Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:10.785123593Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:10.866486556Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:10.944973997Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:11.025836224Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:11.107603636Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:11.278053347Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:11.361647065Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:11.44193406Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:11.537149229Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:11.61767712Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:11.697469202Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:11.778957606Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:11.857755607Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:11.937275593Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:12.032693227Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:12.11524576Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:12.285929647Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:12.371034151Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:12.450103224Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:12.529913034Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:12.609907708Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:12.689959503Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:12.785473105Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:12.866985509Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:12.94836156Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:13.025703784Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:13.10577369Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:13.185872973Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:13.265657471Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:13.345637681Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:13.425556803Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:13.506906871Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:13.585847432Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:13.66528729Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:13.745640813Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:13.826274048Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:13.905427185Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:13.985533188Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:14.068192057Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:14.145425096Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:14.225300026Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:14.305540877Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:14.385929472Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:14.465734098Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:14.54545146Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:14.626999832Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:14.709900845Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:14.786130716Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:14.865611981Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:14.945642688Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:15.025956882Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:15.106534789Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:15.186404888Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:15.280594297Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:15.362075629Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:15.441768543Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:15.537049505Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:15.6176421Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:15.69762151Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:15.780948156Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:15.858095819Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:15.937797597Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:16.033009087Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:16.113203378Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:16.195735751Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:16.289047847Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:16.370354779Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:16.449593613Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:16.530196832Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:16.609928562Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:16.68954682Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:16.785215238Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:16.865767513Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:16.947243725Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:17.025774558Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:17.105474672Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:17.185606403Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:17.281122181Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:17.361938425Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:17.441616715Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:17.539222639Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:17.617770208Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:17.697371538Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:17.778071398Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:17.85757516Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:17.937512586Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:18.017597533Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:18.097796111Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:18.254152656Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:18.337679655Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:18.417473017Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:18.496992427Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:18.577036669Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:18.657609872Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:18.738817412Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:18.817921238Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:18.897583432Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:18.978305243Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:19.059012334Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:19.137509247Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:19.216796561Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:19.300728232Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:19.377664343Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:19.457419497Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:19.53703622Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:19.616907182Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:19.697815361Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:19.777460148Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:19.860558217Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:19.937548633Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:20.032792347Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:20.11314955Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:20.285537824Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:20.369270134Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:20.449322633Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:20.533088159Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:20.609007982Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:20.689301889Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:20.785270308Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:20.866028919Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:20.945482025Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:21.025675324Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:21.10690216Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:21.185617249Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:21.281181443Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:21.36141279Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:21.441494921Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:21.536818699Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:21.617274207Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:21.697377617Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:21.777857572Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:21.857281846Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:21.936829064Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:22.018554813Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:22.09920744Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:22.269625344Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:22.356853274Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:22.433459977Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:22.52899502Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:22.609671999Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:22.689473266Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:22.784921492Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:22.865692136Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:22.947599261Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:23.025465869Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:23.105612416Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:23.185380466Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:23.265293637Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:23.346366745Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:23.425361098Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:23.507294559Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:23.584830607Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:23.668163685Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:23.745417941Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:23.827784522Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:23.905374074Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:23.985329773Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:24.067487554Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:24.145457554Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:24.225419685Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:24.305453816Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:24.385254954Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:24.464911517Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:24.545288592Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:24.626394468Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:24.704992341Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:24.785007528Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:24.865134811Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:24.945237837Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:25.025210272Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:25.104965491Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:25.186200071Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:25.28227745Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:25.362152477Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:25.441184654Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:25.536677617Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:25.617188612Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:25.697261943Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:25.77768337Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:25.856766236Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:25.937223759Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:26.033438003Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:26.113132229Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:26.285344312Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:26.369135598Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:26.450865923Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:26.529137268Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:26.609601415Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:26.689351194Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:26.785232253Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:26.866140977Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:26.945316194Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:27.027238775Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:27.109341132Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:27.314184672Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:27.393079602Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:27.472962981Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:27.553300856Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:27.633054602Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:27.71401523Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:27.793688817Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:27.873207651Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:27.95299711Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:28.032882248Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:28.112730043Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:28.196127153Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:28.274280322Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:28.353169012Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:28.434120392Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:28.513613722Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:28.593144717Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:28.673227072Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:28.754507284Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:28.83349703Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:28.913156216Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:28.992994187Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:29.072844285Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:29.153150769Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:29.232435555Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:29.314831736Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:29.393239145Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:29.473450045Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:29.553083247Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:29.632970178Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:29.713018389Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:29.793016648Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:29.875445821Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:29.952888845Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:30.033161057Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:30.113908948Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:30.285202182Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:30.369058109Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:30.448928624Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:30.530860324Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:30.609498134Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:30.688828776Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:30.786441805Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:30.866804065Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:30.94496677Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:31.025509861Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:31.107779675Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:31.185082603Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:31.280945294Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:31.361299393Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:31.44061042Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:31.521267687Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:31.601237978Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:31.680858989Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:31.776677296Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:31.857404004Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:31.936497398Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:32.032566234Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:32.113405197Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:32.19303536Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:32.289236292Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:32.368753078Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:32.449238218Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:32.528735132Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:32.60958984Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:32.689237251Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:32.78463447Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:32.868981117Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:32.94499934Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:33.025981088Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:33.104660338Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:33.185085797Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:33.264935608Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:33.344862411Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:33.428052546Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:33.505153618Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:33.586104934Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:33.665477784Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:33.745055755Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:33.82585635Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:33.905117105Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:33.986226149Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:34.066101912Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:34.145250602Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:34.224628732Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:34.304779056Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:34.384534691Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:34.464562678Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:34.544779241Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:34.624507228Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:34.704630255Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:34.785128738Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:34.866574327Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:34.944951816Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:35.025688188Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:35.107570225Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:35.185286818Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:35.280539557Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:35.360899032Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:35.442741774Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:35.536071342Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:35.616966659Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:35.6991398Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:35.792324601Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:35.873215277Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:35.952878079Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:36.033087155Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:36.11327783Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:36.208708041Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:36.291413343Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:36.368718672Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:36.449349955Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:36.528793846Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:36.608378505Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:36.688522172Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:36.783926079Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:36.864610419Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:36.944604134Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:37.02489865Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:37.105010029Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:37.184391423Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:37.281551524Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:37.360636887Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:37.442764396Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:37.536484941Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:37.616868385Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:37.6967621Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:37.777096936Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:37.856692538Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:37.937112686Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:38.018400547Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:38.096848052Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:38.253688471Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:38.348071065Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:38.432809938Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:38.513079077Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:38.592955288Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:38.67327982Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:38.752738366Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:38.832827954Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:38.912219204Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:38.992296184Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:39.072680395Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:39.15229251Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:39.233741619Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:39.312678789Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:39.393128697Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:39.472540427Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:39.552779615Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:39.632539794Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:39.712591717Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:39.795893276Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:39.873129804Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:39.952949279Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:40.032545394Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:40.112716549Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:40.192711737Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:40.28839414Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:40.369663985Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:40.448689891Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:40.528675319Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:40.608444842Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:40.690482239Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:40.784018592Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:40.864364596Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:40.945643465Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:41.024972507Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:41.104787534Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:41.185936611Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:41.280099685Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:41.36135449Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:41.440872236Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:41.538095794Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:41.617072836Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:41.696189974Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:41.776964042Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:41.856557725Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:41.936013456Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:42.032077364Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:42.115325515Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:42.192541563Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:42.272597199Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:42.368979123Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:42.448795494Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:42.528425433Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:42.608818445Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:42.692663396Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:42.784858468Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:42.864592599Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:42.944665259Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:43.02430947Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:43.104615922Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:43.184528069Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:43.2642158Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:43.344413516Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:43.425990305Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:43.504650899Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:43.585699943Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:43.664463641Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:43.747555312Z", "value": 77.9},
{"timestamp": "2024-03-07T12:28:43.824767712Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:43.904646964Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:43.984880807Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:44.064612602Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:44.144409262Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:44.224600705Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:44.307701048Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:44.384238888Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:44.464579643Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:44.544880495Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:44.62478477Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:44.704496342Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:44.784940617Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:44.866343166Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:44.944510064Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:45.024894852Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:45.104682359Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:45.184839659Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:45.280004654Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:45.360531266Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:45.443803897Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:45.535808985Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:45.616052364Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:45.699055363Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:45.791718276Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:45.871791223Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:45.952488267Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:46.035234498Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:46.112406226Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:46.192179686Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:46.288001162Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:46.368575902Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:46.448380113Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:46.528346276Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:46.612984893Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:46.693885265Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:46.784312112Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:46.864423075Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:46.944347319Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:47.024649546Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:47.104464926Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:47.18724146Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:47.280140693Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:47.360394249Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:47.440404668Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:47.536053056Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:47.616996117Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:47.698053865Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:47.795754255Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:47.87312912Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:47.952401331Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:48.032557895Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:48.112519034Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:48.19290651Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:48.27268109Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:48.352579925Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:48.432675305Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:48.512379228Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:48.593192144Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:48.672260099Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:48.752073878Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:48.832351402Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:48.918558244Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:49.007620001Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:49.087598645Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:49.167932873Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:49.248261629Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:49.328588433Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:49.408140612Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:49.490126809Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:49.568484619Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:49.649217024Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:49.727614994Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:49.808038022Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:49.888099001Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:49.96885483Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:50.051125668Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:50.128474869Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:50.208404776Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:50.28820006Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:50.368312719Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:50.448436483Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:50.528665271Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:50.611326189Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:50.689368895Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:50.784682499Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:50.86429967Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:50.944311561Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:51.024543005Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:51.104315025Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:51.188744521Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:51.280415657Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:51.360177052Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:51.440388432Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:51.535921652Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:51.616594696Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:51.696417948Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:51.779681203Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:51.856326883Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:51.935831606Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:52.031676283Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:52.117692725Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:52.192264387Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:52.287731974Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:52.368386299Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:52.44803339Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:52.529180835Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:52.60857039Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:52.688659658Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:52.785726032Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:52.863714337Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:52.949060058Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:53.023836073Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:53.103781372Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:53.183564336Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:53.263561284Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:53.343854264Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:53.424081868Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:53.504003423Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:53.585155956Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:53.663972551Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:53.74534646Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:53.82394059Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:53.903716194Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:53.984098038Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:54.066095244Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:54.143852381Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:54.223451856Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:54.303662852Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:54.384380473Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:54.46348062Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:54.543683456Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:54.624888309Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:54.70433988Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:54.784774396Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:54.863717071Z", "value": 78.2},
{"timestamp": "2024-03-07T12:28:54.943915107Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:05.183774429Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:05.27945997Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:05.361342168Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:05.443871951Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:05.535424879Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:05.616863653Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:05.69540652Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:05.792524862Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:05.872188561Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:05.953951111Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:06.035160445Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:06.11387112Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:06.192074338Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:06.287274886Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:06.367697051Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:06.447702959Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:06.527786915Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:06.61046057Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:06.699622232Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:06.783218096Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:06.863743269Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:06.943467097Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:07.023513005Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:07.110400072Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:07.202508009Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:07.279174586Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:07.359954703Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:07.439183426Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:07.534432167Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:07.6152591Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:07.695378128Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:07.793615063Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:07.871461577Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:07.951913438Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:08.031676178Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:08.112286535Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:08.192123995Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:08.271668047Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:08.35590228Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:08.433004953Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:08.511720396Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:08.591662432Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:08.671977524Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:08.751663112Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:08.831667068Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:08.914354004Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:08.991947781Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:09.070988409Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:09.152975247Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:09.23164973Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:09.311503766Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:09.391558922Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:09.473073344Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:09.551698547Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:09.633349225Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:09.71205014Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:09.791694736Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:09.871394052Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:09.95144684Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:10.038376788Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:10.126942609Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:10.206807077Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:10.287924155Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:10.367766159Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:10.447495523Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:10.527770519Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:10.609959438Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:10.687596288Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:10.783000676Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:10.864110234Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:10.94366395Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:11.023728258Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:11.103488246Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:11.276048684Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:11.359415876Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:11.439632825Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:11.534967357Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:11.617871573Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:11.695528006Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:11.790850987Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:11.872326369Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:11.951549652Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:12.031916905Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:12.111934301Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:12.192017234Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:12.287108278Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:12.367802187Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:12.450811715Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:12.527992788Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:12.607460776Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:12.687641053Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:12.783253761Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:12.863532854Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:12.943890027Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:13.023628383Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:13.103877108Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:13.183848616Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:13.26340886Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:13.343543153Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:13.423149573Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:13.503050201Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:13.583879694Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:13.663666338Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:13.743510231Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:13.823746187Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:13.903543583Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:13.983304148Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:14.063695976Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:14.146667488Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:14.223653841Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:14.303551462Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:14.383393786Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:14.463390958Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:14.542778274Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:14.622806903Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:14.715969721Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:14.799037105Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:14.879156741Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:14.959827514Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:15.040081295Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:15.119210019Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:15.199224247Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:15.281028909Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:15.359498336Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:15.439619477Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:15.542545058Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:15.632521857Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:15.711912628Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:15.79272561Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:15.8739464Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:15.951531793Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:16.031889222Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:16.112716796Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:16.283391536Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:16.367475977Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:16.447203101Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:16.527928466Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:16.607339462Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:16.686761914Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:16.782947616Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:16.863466581Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:16.943474025Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:17.024177855Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:17.10713839Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:17.183417095Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:17.278858508Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:17.359388929Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:17.439446645Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:17.534588634Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:17.615120815Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:17.696669413Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:17.791267977Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:17.871118462Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:17.951587667Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:18.031316679Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:18.111022139Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:18.267889153Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:18.352887067Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:18.431408398Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:18.511187778Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:18.591542199Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:18.672053964Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:18.751216064Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:18.83094082Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:18.911753802Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:18.990995229Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:19.071430034Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:19.150384998Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:19.231139067Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:19.311218576Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:19.392120166Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:19.471180569Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:19.551155982Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:19.634814726Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:19.711589591Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:19.7911987Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:19.871338528Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:19.951103893Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:20.03146657Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:20.111477886Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:20.283200244Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:20.366889645Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:20.447023009Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:20.527355894Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:20.607245835Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:20.68731968Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:20.782434532Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:20.863689786Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:20.943197326Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:21.023881124Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:21.103122008Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:21.184979566Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:21.278815602Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:21.359089447Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:21.439061467Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:21.534335584Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:21.616203095Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:21.695871659Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:21.790878Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:21.871760645Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:21.950471064Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:22.031932911Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:22.112963684Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:22.298244585Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:22.38260173Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:22.464942329Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:22.543750637Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:22.623053665Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:22.702873749Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:22.78291633Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:22.862832382Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:22.944482805Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:23.02682526Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:23.103234301Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:23.259657443Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:23.342950171Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:23.422983888Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:23.502908516Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:23.584464219Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:23.666307153Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:23.743336515Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:23.823512376Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:23.902983436Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:23.983216033Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:24.063867511Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:24.142905834Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:24.224029824Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:24.302807828Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:24.382618664Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:24.462520189Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:24.542531954Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:24.623248135Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:24.702974908Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:24.78396405Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:24.863028197Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:24.942995194Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:25.023017999Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:25.103304804Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:25.183016088Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:25.278223453Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:25.361190133Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:25.439038504Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:25.534273933Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:25.615095266Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:25.694977303Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:25.790321212Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:25.870572177Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:25.953774121Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:26.031545916Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:26.111298352Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:26.282940838Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:26.366565375Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:26.447176981Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:26.527432394Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:26.607541407Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:26.686985875Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:26.782825945Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:26.862770861Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:26.942885442Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:27.023289208Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:27.103206924Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:27.183788834Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:27.278402502Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:27.359099996Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:27.43827736Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:27.535093846Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:27.615392652Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:27.694894752Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:27.793311432Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:27.871328507Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:27.951753872Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:28.031504549Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:28.111569498Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:28.191087982Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:28.270861475Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:28.35251193Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:28.431142381Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:28.510489057Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:28.591064311Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:28.670931308Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:28.7503968Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:28.830834901Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:28.913460461Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:28.991153247Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:29.070168787Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:29.150472809Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:29.230655166Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:29.310873043Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:29.390799208Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:29.472576703Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:29.551137778Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:29.63064247Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:29.711144092Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:29.791067537Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:29.870621989Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:29.951192187Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:30.033170354Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:30.11104506Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:30.191264538Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:30.286372223Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:30.366978932Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:30.446583881Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:30.527197214Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:30.606982995Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:30.689390219Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:30.782635278Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:30.863196163Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:30.943468344Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:31.038294333Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:31.11842741Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:31.201592971Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:31.279028861Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:31.359189874Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:31.438339046Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:31.533976492Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:31.614875394Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:31.695188055Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:31.793350175Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:31.87098469Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:31.950309958Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:32.031752541Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:32.11615983Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:32.191127398Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:32.286080843Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:32.368343586Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:32.446871574Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:32.527284747Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:32.606476351Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:32.687056117Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:32.782314138Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:32.862821584Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:32.943780742Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:33.022842586Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:33.102539439Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:33.182918148Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:33.262771321Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:33.342898638Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:33.422741571Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:33.506001276Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:33.582498445Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:33.663164259Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:33.743881497Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:33.822374028Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:33.904305027Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:33.982892183Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:34.064303245Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:34.142961313Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:34.22246399Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:34.302425931Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:34.383033632Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:34.462389301Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:34.542560234Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:34.623653664Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:34.70282194Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:34.782335561Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:34.862440286Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:34.941848787Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:35.022452456Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:35.102476702Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:35.183980372Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:35.278272793Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:35.358657998Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:35.440099973Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:35.534029353Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:35.61451571Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:35.69504194Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:35.793757949Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:35.870461903Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:35.95047258Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:36.029885816Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:36.111618447Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:36.191606532Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:36.285798857Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:36.367786048Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:36.446644404Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:36.526755529Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:36.606306302Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:36.686191987Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:36.782130617Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:36.862479823Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:36.946261704Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:37.037901609Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:37.117998879Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:37.198072724Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:37.279521963Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:37.358417151Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:37.438067987Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:37.533600729Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:37.614622607Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:37.69447066Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:37.790075498Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:37.870553952Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:37.949986452Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:38.029811401Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:38.111719041Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:38.193397432Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:38.276946609Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:38.365438767Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:38.447435622Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:38.526129466Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:38.607996785Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:38.686547333Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:38.766810811Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:38.846463855Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:38.927152197Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:39.006356506Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:39.085801774Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:39.167187781Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:39.246356281Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:39.325831022Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:39.40633786Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:39.486593785Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:39.566310126Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:39.64636202Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:39.728981756Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:39.807078191Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:39.886369827Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:39.966449977Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:40.04638571Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:40.126421603Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:40.206369112Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:40.287863119Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:40.366556803Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:40.445624312Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:40.52676555Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:40.606380035Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:40.686801721Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:40.781961534Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:40.870664029Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:40.957648505Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:41.038085103Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:41.118542437Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:41.198305946Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:41.278416975Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:41.358269252Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:41.440955485Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:41.534196448Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:41.614402902Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:41.696749325Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:41.78946856Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:41.870927495Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:41.9501191Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:42.032948564Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:42.112374793Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:42.19034262Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:42.285797698Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:42.366454904Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:42.446099341Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:42.525903746Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:42.610294908Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:42.686226797Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:42.781643091Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:42.862241705Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:42.942394942Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:43.023556053Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:43.102438505Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:43.183054879Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:43.264544694Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:43.342519817Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:43.421872958Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:43.502357812Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:43.581965161Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:43.661441309Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:43.74451007Z", "value": 78.2},
{"timestamp": "2024-03-07T12:29:43.822095369Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:43.902462879Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:43.982292532Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:44.062490569Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:44.142632863Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:44.222430388Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:44.303528939Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:44.382500287Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:44.46215666Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:44.542392074Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:44.622107103Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:44.703145525Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:44.782168746Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:44.864878498Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:44.942215861Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:45.038267995Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:45.118161904Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:45.198172486Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:45.278335643Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:45.358516721Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:45.440524617Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:45.534377261Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:45.613983234Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:45.694244568Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:45.789362781Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:45.871146837Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:45.950206217Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:46.031772768Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:46.11055666Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:46.28225966Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:46.366059717Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:46.454326979Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:46.54111232Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:46.621643158Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:46.705127119Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:46.78265693Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:46.861612631Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:46.942145837Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:47.022437506Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:47.102232536Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:47.182537102Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:47.278757268Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:47.358346857Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:47.43795379Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:47.533516965Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:47.614383611Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:47.694193872Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:47.78929183Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:47.872968975Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:47.950330114Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:48.029883255Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:48.110343053Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:48.266617716Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:48.349875725Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:48.43132314Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:48.511816666Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:48.590116686Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:48.669785635Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:48.749881689Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:48.82994715Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:48.910100388Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:48.990025754Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:49.072622642Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:49.149781924Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:49.229839354Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:49.310092688Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:49.389821413Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:49.469914875Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:49.549909104Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:49.631871368Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:49.710440956Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:49.790304049Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:49.870493415Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:49.949877276Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:50.029807602Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:50.115255693Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:50.282274432Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:50.365829881Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:50.446087727Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:50.526465925Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:50.605878714Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:50.686017552Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:50.782389783Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:50.863478541Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:50.942298146Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:51.022221815Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:51.101736204Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:51.274015077Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:51.357602366Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:51.437871732Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:51.536038077Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:51.614316177Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:51.69410615Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:51.789551661Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:51.870173315Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:51.949236919Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:52.029926222Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:52.120996975Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:52.285616768Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:52.204961993Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:52.365677909Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:52.445770699Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:52.526131201Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:52.606173431Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:52.688624751Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:52.782013043Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:52.861373Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:52.941597662Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:53.021503091Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:53.101138441Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:53.259406066Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:53.34469915Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:53.421615552Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:53.501415093Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:53.581294283Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:53.661421537Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:53.741359254Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:53.821179916Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:53.904313541Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:53.981808952Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:54.061428973Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:54.141376163Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:54.221511513Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:54.301426926Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:54.382629733Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:54.464397629Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:54.541936912Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:54.621438533Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:54.702329692Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:54.781347088Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:54.861194278Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:54.941479516Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:55.023673684Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:55.101451079Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:55.273873504Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:55.357378042Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:55.437009871Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:55.517880454Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:55.597485339Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:55.677511377Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:55.776817435Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:55.854233102Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:55.934476388Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:56.029398538Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:56.109380672Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:56.281946009Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:56.365529746Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:56.445921353Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:56.525153182Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:56.605437012Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:56.68570721Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:56.780656591Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:56.865358474Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:56.942141373Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:57.037167106Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:57.11722988Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:57.197606863Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:57.278305253Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:57.357687034Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:57.439676562Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:57.533478039Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:57.637836999Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:57.725357605Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:57.805528955Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:57.885506288Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:57.96548855Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:58.04723491Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:58.125944914Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:58.205242919Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:58.285489405Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:58.365487859Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:58.445671177Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:58.525111231Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:58.606540118Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:58.68706318Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:58.76515712Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:58.84551087Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:58.925822124Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:59.005517762Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:59.085159799Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:59.16625115Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:59.245824708Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:59.325881338Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:59.405825104Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:59.485637029Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:59.565062939Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:59.645292625Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:59.72692516Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:59.805356796Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:59.885937299Z", "value": 78.3},
{"timestamp": "2024-03-07T12:29:59.965827049Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:00.046287423Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:00.125741172Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:00.205552938Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:00.286248225Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:00.365191253Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:00.445084747Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:00.525946082Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:00.605453335Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:00.685612749Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:00.784878168Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:00.866229103Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:00.947913767Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:01.038328328Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:01.122001282Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:01.199207349Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:01.292378937Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:01.373662544Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:01.46466965Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:01.552497424Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:01.629183747Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:01.709405273Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:01.795036405Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:01.876028588Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:01.966251277Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:02.045954882Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:02.126247609Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:02.208653201Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:02.285700676Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:02.366065658Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:02.446321521Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:02.525195525Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:02.607532766Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:02.684917201Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:02.7813246Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:02.862526608Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:02.942088005Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:03.022126683Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:03.101208848Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:03.183281992Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:03.261863741Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:03.340520433Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:03.420673128Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:03.501505598Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:03.583319062Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:03.661662475Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:03.750667306Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:03.836818279Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:03.91769603Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:03.997359283Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:04.077894186Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:04.164053191Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:04.252722214Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:04.333671709Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:04.413122322Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:04.493228936Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:04.572852446Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:04.652947732Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:04.73313553Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:04.813437857Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:04.911524234Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:05.005249807Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:05.087569735Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:05.165000635Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:05.263332005Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:05.341275384Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:05.42099835Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:05.520224729Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:05.597412396Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:05.689294895Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:05.776403276Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:05.852707678Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:05.932945557Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:06.030246973Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:06.125956324Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:06.20538697Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:06.285895216Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:06.441411192Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:06.524838193Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:06.604731527Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:06.687513281Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:06.780674245Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:06.860650299Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:06.942610899Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:07.036108056Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:07.117063919Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:07.198142214Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:07.276970971Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:07.361140437Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:07.436848071Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:07.539957814Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:07.628362837Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:07.709200396Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:07.789156002Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:07.870085977Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:07.950262191Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:08.029081028Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:08.109091482Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:08.189624305Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:08.268725318Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:08.34984963Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:08.428746355Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:08.512476941Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:08.590498273Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:08.669234678Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:08.749007659Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:08.830124387Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:08.909426296Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:08.988960494Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:09.073383689Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:09.148731194Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:09.229372209Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:09.30865591Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:09.38861302Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:09.46862581Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:09.549038665Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:09.629277151Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:09.709754454Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:09.790515661Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:09.873277094Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:09.950000441Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:10.029016878Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:10.111165094Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:10.194665088Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:10.284572673Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:10.365021624Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:10.444921262Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:10.525040612Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:10.604673178Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:10.685009905Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:10.788506624Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:10.876954239Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:10.95710607Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:11.037169132Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:11.117156162Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:11.196856696Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:11.276990895Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:11.358228966Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:11.44764023Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:11.533028898Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:11.612783832Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:11.694669521Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:11.789412471Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:11.885129854Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:11.972280092Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:12.060901947Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:12.140797202Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:12.221734761Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:12.300668574Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:12.3806549Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:12.46197838Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:12.542306562Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:12.620740535Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:12.700482701Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:12.780647939Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:12.861541147Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:12.941329137Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:13.022324264Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:13.104517921Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:13.180880851Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:13.260557481Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:13.340790079Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:13.421029782Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:13.500375724Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:13.581022786Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:13.663013627Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:13.740892751Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:13.820762309Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:13.900552571Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:13.980500273Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:14.068962449Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:14.156286415Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:14.237514791Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:14.31694374Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:14.397081715Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:14.477095945Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:14.556940799Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:14.637230646Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:14.716659052Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:14.797598371Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:14.876985496Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:14.957001679Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:15.037164005Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:15.116643963Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:15.197085106Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:15.27714116Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:15.357893759Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:15.437218869Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:15.532485404Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:15.612979251Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:15.693008713Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:15.788268816Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:15.872366827Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:15.949460606Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:16.0292869Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:16.109697003Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:16.188788928Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:16.284501224Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:16.365217023Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:16.446078614Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:16.52553358Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:16.604864801Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:16.685012888Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:16.781811584Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:16.860748502Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:16.940700556Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:17.021817668Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:17.101849978Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:17.180850639Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:17.276905943Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:17.357102606Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:17.436791076Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:17.517424539Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:17.597562801Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:17.676826183Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:17.772095726Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:17.852752581Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:17.933120444Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:18.012703666Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:18.093072584Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:18.173567199Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:18.253630006Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:18.332678027Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:18.412961218Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:18.492942296Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:18.576118034Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:18.653238086Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:18.733798237Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:18.813482515Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:18.892557576Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:18.972679039Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:19.053204854Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:19.132879404Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:19.212678402Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:19.292553304Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:19.373194864Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:19.452845702Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:19.532812796Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:19.612541202Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:19.693658378Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:19.778340645Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:19.85466668Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:19.933115725Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:20.028027379Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:20.110016556Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:20.188870593Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:20.284315816Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:20.365270016Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:20.447762521Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:20.525377901Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:20.604940483Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:20.684540473Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:20.780425569Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:20.860779127Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:20.940990862Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:21.041955675Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:21.117158413Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:21.196515298Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:21.276708889Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:21.356615088Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:21.436757574Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:21.532547598Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:21.614334182Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:21.692904155Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:21.789027523Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:21.87268723Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:21.948540272Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:22.029020167Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:22.124420494Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:22.206115046Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:22.284424379Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:22.364595058Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:22.445141897Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:22.526301345Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:22.606306839Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:22.684555756Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:22.782618262Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:22.860551082Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:22.940347969Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:23.020695032Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:23.100807342Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:23.186249675Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:23.261546332Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:23.343555701Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:23.420617832Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:23.500609599Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:23.582664952Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:23.661173037Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:23.739981346Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:23.820834745Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:23.902541394Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:23.981396839Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:24.060721117Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:24.140985236Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:24.221125291Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:24.300665729Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:24.381615864Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:24.460513454Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:24.540512324Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:24.620667707Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:24.700667698Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:24.780551528Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:24.860667583Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:24.940511061Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:25.039241152Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:25.11677122Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:25.196885899Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:25.276818817Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:25.357097336Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:25.440358259Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:25.532589622Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:25.612901677Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:25.692968708Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:25.788233963Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:25.872182982Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:25.948339641Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:26.028936592Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:26.109572711Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:26.193672962Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:26.284347493Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:26.364897628Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:26.444581906Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:26.525077033Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:26.60470208Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:26.684600598Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:26.780352254Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:26.860584373Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:26.940503531Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:27.036786292Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:27.116443818Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:27.196360129Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:27.277035512Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:27.359246289Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:27.436659173Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:27.53191806Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:27.612430723Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:27.69253721Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:27.788066594Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:27.870010714Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:27.954869174Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:28.028801095Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:28.108499709Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:28.188209267Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:28.268680683Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:28.348716961Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:28.428964888Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:28.508756527Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:28.589019814Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:28.66850486Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:28.748750739Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:28.828917354Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:28.90889568Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:28.988456247Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:29.069939823Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:29.147850372Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:29.227954842Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:29.308168625Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:29.388327176Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:29.468365183Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:29.548352342Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:29.629116141Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:29.709002212Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:29.78881049Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:29.868380433Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:29.94886052Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:30.028388926Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:30.109863031Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:30.193006673Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:30.284513876Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:30.364680139Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:30.444370977Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:30.524731129Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:30.604401839Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:30.685765095Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:30.779885741Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:30.860744069Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:30.940403675Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:31.035993155Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:31.117848348Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:31.196776914Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:31.276353608Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:31.357056384Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:31.436344086Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:31.531763837Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:31.61213026Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:31.692180107Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:31.787716435Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:31.869381643Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:31.982668774Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:32.060505595Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:32.140323729Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:32.220372296Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:32.299745694Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:32.380481398Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:32.460483021Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:32.540723204Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:32.62021705Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:32.700314577Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:32.780893225Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:32.860620895Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:32.94036335Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:33.020298092Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:33.101626789Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:33.180273274Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:33.260163665Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:33.3404738Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:33.42004451Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:33.500307158Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:33.582644879Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:33.660924964Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:33.740282138Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:33.819732976Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:33.900232904Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:33.980190943Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:34.060540598Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:34.140116268Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:34.22097914Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:34.300574747Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:34.380393905Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:34.46041156Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:34.540472735Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:34.62089071Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:34.70171867Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:34.780649604Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:34.860246138Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:34.940268401Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:35.036088953Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:35.116081936Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:35.196513352Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:35.277656192Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:35.356396149Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:35.436234316Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:35.531274259Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:35.612247275Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:35.69226749Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:35.787234985Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:35.869829923Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:35.948564793Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:36.028135375Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:36.108296134Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:36.188253149Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:36.283976869Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:36.364173788Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:36.445676533Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:36.524686507Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:36.603407008Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:36.68420652Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:36.77956096Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:36.860190135Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:36.940115758Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:37.038429049Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:37.123039733Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:37.215580602Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:37.291815116Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:37.371899972Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:37.452061115Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:37.53258197Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:37.614249067Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:37.691981695Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:37.788179304Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:37.86763491Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:37.948406134Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:38.028200141Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:38.108344292Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:38.190425373Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:38.268395154Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:38.348252425Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:38.42860352Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:38.508404695Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:38.588098798Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:38.668417093Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:38.748777405Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:38.827758578Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:38.909318315Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:38.988091073Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:39.067766104Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:39.148476047Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:39.227641509Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:39.308954398Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:39.387986132Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:39.467607274Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:39.547544929Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:39.628476761Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:39.707499535Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:39.788261703Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:39.876121351Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:39.963772166Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:40.044132926Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:40.124303413Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:40.2044019Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:40.284284931Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:40.363898522Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:40.445703475Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:40.524163304Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:40.604017503Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:40.684165878Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:40.779594174Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:40.860167062Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:40.941691406Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:41.037017398Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:41.11561454Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:41.196182467Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:41.276597179Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:41.356000145Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:41.436090056Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:41.531524176Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:41.613019625Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:41.692158463Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:41.787625671Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:41.868242975Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:41.947746805Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:42.027981773Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:42.109118053Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:42.189239004Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:42.283627587Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:42.364216987Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:42.443934034Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:42.524377257Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:42.604310848Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:42.684284919Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:42.780802656Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:42.859962423Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:42.939797197Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:43.019785125Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:43.09971638Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:43.180118099Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:43.260405195Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:43.341182019Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:43.419353144Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:43.500155472Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:43.581586408Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:43.659485213Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:43.740347381Z", "value": 78.3},
{"timestamp": "2024-03-07T12:30:43.823829232Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:43.900279684Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:43.980605275Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:44.060282578Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:44.139695688Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:44.220941249Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:44.300321335Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:44.380139982Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:44.461617543Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:44.539958141Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:44.620031572Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:44.700309259Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:44.779919522Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:44.860138105Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:44.939838672Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:45.038139611Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:45.115939088Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:45.195300999Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:45.276006879Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:45.35613999Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:45.436323565Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:45.531757461Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:45.615674705Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:45.692649669Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:45.787554796Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:45.867998404Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:45.947603898Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:46.028880659Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:46.108654762Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:46.191586148Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:46.282827592Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:46.364128641Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:46.444226264Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:46.524078959Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:46.60392519Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:46.683775773Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:46.780430854Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:46.859932381Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:46.939593556Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:47.035276508Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:47.116065492Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:47.198470062Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:47.276285283Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:47.371071434Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:47.451713634Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:47.531650938Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:47.611711857Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:47.691801672Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:47.787069264Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:47.868099881Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:47.949982818Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:48.028277239Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:48.109946384Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:48.188107622Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:48.267724188Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:48.347699252Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:48.427712043Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:48.511851751Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:48.5904447Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:48.667543409Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:48.747866472Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:48.827711967Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:48.907741175Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:48.987746478Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:49.067591237Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:49.147238684Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:49.227065683Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:49.309656877Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:49.38737133Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:49.467482009Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:49.547182096Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:49.629538986Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:49.708075552Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:49.788374808Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:49.868299695Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:49.947516101Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:50.028121917Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:50.10775538Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:50.189353901Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:50.283403188Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:50.363730636Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:50.443711427Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:50.524278555Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:50.604225778Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:50.683684681Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:50.779443409Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:50.859495241Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:50.939557056Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:51.035981577Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:51.117688803Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:51.195621912Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:51.275925615Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:51.35672148Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:51.435967358Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:51.531566535Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:51.611624926Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:51.691312981Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:51.789061088Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:51.86809647Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:51.947227596Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:52.027809828Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:52.109809886Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:52.18705957Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:52.2834247Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:52.363547731Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:52.447836047Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:52.539187091Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:52.619471755Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:52.699806306Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:52.779609658Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:52.859358225Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:52.939132488Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:53.029972619Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:53.118511468Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:53.195139808Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:53.277022009Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:53.37689991Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:53.452467321Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:53.531538063Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:53.613994633Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:53.691304766Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:53.770939957Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:53.851112844Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:53.930961667Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:54.010935515Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:54.091242387Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:54.174000173Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:54.251307714Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:54.331581465Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:54.42702765Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:54.507306329Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:54.587378321Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:54.667161608Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:54.748173025Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:54.843321193Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:54.925740387Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:55.01879172Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:55.09913536Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:55.17938716Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:55.274969888Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:55.358118427Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:55.435395344Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:55.53039724Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:55.61129208Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:55.691365128Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:55.786438576Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:55.867193064Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:55.949891202Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:56.027388535Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:56.108745392Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:56.187929863Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:56.28253787Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:56.363774567Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:56.443743774Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:56.524970743Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:56.603833198Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:56.683510341Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:56.778913229Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:56.859576581Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:56.939473149Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:57.034941189Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:57.121793412Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:57.195654677Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:57.277915343Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:57.355317475Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:57.434955259Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:57.515248178Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:57.595600682Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:57.675979714Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:57.771081706Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:57.851238466Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:57.931913466Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:58.011538033Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:58.091519241Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:58.1713496Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:58.252909529Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:58.331478543Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:58.41093303Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:58.491451455Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:58.571245526Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:58.652465775Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:58.732500678Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:58.81260147Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:58.892100469Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:58.970636267Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:59.051059747Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:59.13039913Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:59.210595314Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:59.291167338Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:59.371154209Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:59.45065196Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:59.531211665Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:59.611371688Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:59.690903455Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:59.772014392Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:59.851596559Z", "value": 77.4},
{"timestamp": "2024-03-07T12:30:59.934302506Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:00.026981743Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:00.107623464Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:00.187060382Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:00.28302964Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:00.363496576Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:00.443484663Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:00.525409969Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:00.603437286Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:00.683107102Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:00.779706407Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:00.859300127Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:00.939118166Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:01.03446227Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:01.11974918Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:01.195518287Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:01.276046663Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:01.354582077Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:01.434833429Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:01.53065395Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:01.611100438Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:01.691433774Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:01.786772758Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:01.868947952Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:01.947030566Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:02.02755363Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:02.108156854Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:02.187227821Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:02.284003543Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:02.363226606Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:02.442414181Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:02.524016382Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:02.603221365Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:02.683274221Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:02.778983445Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:02.862476945Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:02.939126693Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:03.019193469Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:03.099280948Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:03.25577088Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:03.338925659Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:03.419372467Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:03.501433293Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:03.579439683Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:03.659122618Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:03.73926741Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:03.81989857Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:03.899099201Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:03.979612377Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:04.061626483Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:04.139821993Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:04.2194896Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:04.299245048Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:04.379406032Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:04.458997479Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:04.539199007Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:04.621434457Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:04.699863567Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:04.779311206Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:04.859625278Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:04.939484342Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:05.034566334Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:05.114787286Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:05.197242768Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:05.29043295Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:05.371411567Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:05.451115303Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:05.531132382Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:05.611009174Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:05.695120498Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:05.787576152Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:05.867047887Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:05.946659334Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:06.027585343Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:06.108357495Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:06.279239091Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:06.362890191Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:06.445138121Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:06.523266783Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:06.603280726Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:06.682982798Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:06.777923958Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:06.859897136Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:06.939419111Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:07.035428816Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:07.114856199Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:07.194804095Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:07.275205143Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:07.354645583Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:07.434797959Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:07.532708658Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:07.615455277Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:07.691164544Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:07.785889672Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:07.867604417Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:07.946580696Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:08.0268148Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:08.10868417Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:08.263585044Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:08.346913552Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:08.427548968Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:08.507088991Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:08.587080503Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:08.666977551Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:08.748137544Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:08.827218271Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:08.906944118Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:08.986416621Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:09.067182726Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:09.146350013Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:09.226247157Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:09.309248688Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:09.387024453Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:09.467036509Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:09.546960181Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:09.627011533Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:09.707701509Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:09.787499965Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:09.868333878Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:09.947674989Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:10.026272771Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:10.107474876Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:10.279288089Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:10.36247618Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:10.442505068Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:10.538461206Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:10.618886222Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:10.699656615Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:10.779345982Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:10.859674071Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:10.939185262Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:11.034463382Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:11.115919792Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:11.195173127Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:11.275454015Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:11.354974871Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:11.436144048Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:11.530339927Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:11.611280176Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:11.695856653Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:11.786661745Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:11.867474506Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:11.946481536Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:12.028622427Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:12.10762181Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:12.279087278Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:12.366521326Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:12.443586659Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:12.522494297Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:12.604296403Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:12.682844234Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:12.778405651Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:12.858170186Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:12.940282021Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:13.018875163Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:13.098933043Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:13.178931627Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:13.258777475Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:13.339110363Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:13.420733301Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:13.500326732Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:13.579037123Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:13.659146619Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:13.738935186Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:13.818880682Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:13.898966978Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:13.979377403Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:14.061060213Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:14.139486827Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:14.219471235Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:14.299352795Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:14.378554482Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:14.458965354Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:14.539102114Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:14.624884417Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:14.699168818Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:14.778502345Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:14.858367489Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:14.938488345Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:15.034017794Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:15.113967738Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:15.197695606Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:15.290201916Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:15.370482197Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:15.450328652Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:15.530499653Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:15.611393502Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:15.691012309Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:15.791186083Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:15.867379895Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:15.947733967Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:16.026627814Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:16.107848512Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:16.186574454Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:16.282149279Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:16.367796382Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:16.443964881Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:16.537776281Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:16.618657522Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:16.699005066Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:16.778876674Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:16.861490429Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:16.941476917Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:17.034236635Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:17.115106996Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:17.286558993Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:17.370660077Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:17.450904389Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:17.54566555Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:17.628902697Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:17.706999679Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:17.78608383Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:17.865903982Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:17.946286535Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:18.026926271Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:18.10742108Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:18.188467025Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:18.267198056Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:18.346575199Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:18.426808504Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:18.507586449Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:18.586972648Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:18.666277567Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:18.74892377Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:18.827978449Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:18.906368968Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:18.986577952Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:19.066094679Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:19.145887631Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:19.226278536Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:19.307558369Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:19.386794809Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:19.46632344Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:19.546374152Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:19.627538114Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:19.710520605Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:19.803020035Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:19.886331231Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:19.962415506Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:20.042520203Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:20.121846082Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:20.202583291Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:20.282417299Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:20.36333262Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:20.445767495Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:20.538409389Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:20.618385285Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:20.699089886Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:20.777841749Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:20.859270478Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:20.954261879Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:21.039439893Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:21.114022759Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:21.194592096Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:21.275651321Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:21.354611024Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:21.434052552Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:21.530718482Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:21.612747661Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:21.690420322Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:21.78614366Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:21.86854631Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:21.962496686Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:22.044773897Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:22.124210624Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:22.203078487Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:22.282408527Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:22.36216439Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:22.442223327Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:22.522666999Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:22.602312911Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:22.682460903Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:22.781251636Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:22.859483435Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:22.93841069Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:23.01853913Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:23.09850293Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:23.179643052Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:23.258496514Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:23.341263646Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:23.418524723Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:23.499046476Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:23.579096932Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:23.658295483Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:23.738461684Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:23.81828686Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:23.899724453Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:23.978398908Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:24.05773186Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:24.138472845Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:24.218476933Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:24.298207101Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:24.377932661Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:24.460688976Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:24.553985559Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:24.635489969Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:24.714309224Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:24.794089536Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:24.874508568Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:24.95402104Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:25.034818793Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:25.114081025Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:25.194384697Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:25.290560355Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:25.370414427Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:25.450227603Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:25.530267532Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:25.610744197Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:25.690595421Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:25.785564869Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:25.866276926Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:25.948851002Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:26.02702264Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:26.108167209Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:26.185826047Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:26.282361162Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:26.36224877Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:26.442152282Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:26.522647507Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:26.601916586Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:26.683300196Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:26.777830188Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:26.860268583Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:26.938267389Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:27.033570406Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:27.114774656Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:27.19619257Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:27.295896712Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:27.37058041Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:27.450345074Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:27.530445931Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:27.611766437Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:27.690295867Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:27.786185445Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:27.868965985Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:27.945995414Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:28.02625899Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:28.107431144Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:28.186047871Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:28.265911735Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:28.366284134Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:28.444203164Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:28.522354866Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:28.602181834Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:28.68213853Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:28.763151452Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:28.842632788Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:28.923116364Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:29.005618759Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:29.082891741Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:29.161827924Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:29.242213613Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:29.322043429Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:29.401817021Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:29.482074454Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:29.563136495Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:29.642258407Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:29.722278783Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:29.802119031Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:29.882342Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:29.962164136Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:30.042507969Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:30.128165375Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:30.202895154Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:30.282028073Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:30.362272194Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:30.44216793Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:30.52195029Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:30.602447563Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:30.686960489Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:30.779495983Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:30.858974567Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:30.939394687Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:31.033775176Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:31.11365952Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:31.194292761Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:31.292316581Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:31.370246172Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:31.45009826Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:31.529641804Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:31.610253189Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:31.690150109Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:31.786257607Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:31.874410761Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:31.961315433Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:32.041898498Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:32.122399323Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:32.202247891Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:32.281783915Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:32.361940228Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:32.445178592Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:32.537748806Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:32.617494526Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:32.697880759Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:32.78026757Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:32.858531112Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:32.938191168Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:33.020378171Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:33.098290161Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:33.178071146Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:33.258064706Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:33.338180859Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:33.418517684Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:33.498285644Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:33.581898632Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:33.6580391Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:33.738113845Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:33.818109485Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:33.897945702Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:33.978255678Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:34.057924247Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:34.1421869Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:34.218290216Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:34.297879008Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:34.377742264Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:34.457629681Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:34.537618857Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:34.617802914Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:34.700606973Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:34.777434066Z", "value": 77.4},
{"timestamp": "2024-03-07T12:31:34.857773611Z", "value": 77.4}
]