[{"timestamp": "2024-03-07T13:31:35.982367994Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:36.318210497Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:37.133140615Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:37.228390061Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:37.805374037Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:36.55753232Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:37.389320889Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:36.477585035Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:36.893491463Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:36.973547773Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:37.469953519Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:36.637970806Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:36.73319926Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:36.813690898Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:37.629540985Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:36.397467221Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:37.05513074Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:37.55190023Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:37.885166986Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:36.141527588Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:37.725010175Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:36.061669455Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:37.309082243Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:36.236995434Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:37.965222304Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:38.045241621Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:38.129883343Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:38.207118498Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:38.286406167Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:38.365529163Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:38.445397472Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:38.5273886Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:38.608970095Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:38.688931845Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:38.765756599Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:38.845868428Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:38.925395553Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:39.005207606Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:39.086405613Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:39.16763386Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:39.253632512Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:39.340709853Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:39.421917715Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:39.501156168Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:39.58159795Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:39.661115635Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:39.741011816Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:39.825471267Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:39.90148914Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:39.981714473Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:40.061742687Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:40.141467636Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:40.236928954Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:40.317438864Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:40.400736553Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:40.477570587Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:40.557289296Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:40.637274726Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:40.732800524Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:40.813278562Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:40.893458327Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:40.976031696Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:41.052872098Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:41.135051289Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:41.228817342Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:41.309061363Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:41.38881844Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:41.469493599Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:41.552008087Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:41.629641482Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:41.724757935Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:41.805148165Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:41.884703578Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:41.980572065Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:42.061828151Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:42.14459336Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:42.236626194Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:42.317073224Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:42.397073822Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:42.476887411Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:42.572442841Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:42.65406408Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:42.735868648Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:42.813328186Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:42.893798352Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:42.973016293Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:43.053285563Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:43.132911344Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:43.213262854Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:43.29591651Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:43.375003858Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:43.45308311Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:43.532800571Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:43.61404885Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:43.693128774Z", "value": 71.1},
{"timestamp": "2024-03-07T13:31:43.773499676Z", "value": 70},
{"timestamp": "2024-03-07T13:31:43.85424309Z", "value": 70},
{"timestamp": "2024-03-07T13:31:43.935324841Z", "value": 70},
{"timestamp": "2024-03-07T13:31:44.013504445Z", "value": 70},
{"timestamp": "2024-03-07T13:31:44.09706831Z", "value": 70},
{"timestamp": "2024-03-07T13:31:44.173373543Z", "value": 70},
{"timestamp": "2024-03-07T13:31:44.253003676Z", "value": 70},
{"timestamp": "2024-03-07T13:31:44.333031698Z", "value": 70},
{"timestamp": "2024-03-07T13:31:44.415715658Z", "value": 70},
{"timestamp": "2024-03-07T13:31:44.492831037Z", "value": 70},
{"timestamp": "2024-03-07T13:31:44.588282563Z", "value": 70},
{"timestamp": "2024-03-07T13:31:44.669051449Z", "value": 70},
{"timestamp": "2024-03-07T13:31:44.749529615Z", "value": 70},
{"timestamp": "2024-03-07T13:31:44.829214788Z", "value": 70},
{"timestamp": "2024-03-07T13:31:44.909274938Z", "value": 70},
{"timestamp": "2024-03-07T13:31:44.99244437Z", "value": 70},
{"timestamp": "2024-03-07T13:31:45.069205252Z", "value": 70},
{"timestamp": "2024-03-07T13:31:45.14880777Z", "value": 70},
{"timestamp": "2024-03-07T13:31:45.229278736Z", "value": 70},
{"timestamp": "2024-03-07T13:31:45.310764007Z", "value": 70},
{"timestamp": "2024-03-07T13:31:45.390169083Z", "value": 70},
{"timestamp": "2024-03-07T13:31:45.484315616Z", "value": 70},
{"timestamp": "2024-03-07T13:31:45.569737051Z", "value": 70},
{"timestamp": "2024-03-07T13:31:45.715356887Z", "value": 70},
{"timestamp": "2024-03-07T13:31:45.789191238Z", "value": 70},
{"timestamp": "2024-03-07T13:31:45.869380444Z", "value": 70},
{"timestamp": "2024-03-07T13:31:45.964576289Z", "value": 70},
{"timestamp": "2024-03-07T13:31:46.045422904Z", "value": 70},
{"timestamp": "2024-03-07T13:31:46.217263151Z", "value": 70},
{"timestamp": "2024-03-07T13:31:46.30377486Z", "value": 70},
{"timestamp": "2024-03-07T13:31:46.381139294Z", "value": 70},
{"timestamp": "2024-03-07T13:31:46.476720484Z", "value": 70},
{"timestamp": "2024-03-07T13:31:46.556928922Z", "value": 70},
{"timestamp": "2024-03-07T13:31:46.636868944Z", "value": 70},
{"timestamp": "2024-03-07T13:31:46.73251583Z", "value": 70},
{"timestamp": "2024-03-07T13:31:46.812602763Z", "value": 70},
{"timestamp": "2024-03-07T13:31:46.896719557Z", "value": 70},
{"timestamp": "2024-03-07T13:31:46.974523096Z", "value": 70},
{"timestamp": "2024-03-07T13:31:47.052896204Z", "value": 70},
{"timestamp": "2024-03-07T13:31:47.225368901Z", "value": 70},
{"timestamp": "2024-03-07T13:31:47.308820382Z", "value": 70},
{"timestamp": "2024-03-07T13:31:47.388971155Z", "value": 70},
{"timestamp": "2024-03-07T13:31:47.484646042Z", "value": 70},
{"timestamp": "2024-03-07T13:31:47.568830164Z", "value": 70},
{"timestamp": "2024-03-07T13:31:47.645088837Z", "value": 70},
{"timestamp": "2024-03-07T13:31:47.72660198Z", "value": 70},
{"timestamp": "2024-03-07T13:31:47.80507592Z", "value": 70},
{"timestamp": "2024-03-07T13:31:47.884676421Z", "value": 70},
{"timestamp": "2024-03-07T13:31:47.965228987Z", "value": 70},
{"timestamp": "2024-03-07T13:31:48.044883472Z", "value": 70},
{"timestamp": "2024-03-07T13:31:48.201559608Z", "value": 70},
{"timestamp": "2024-03-07T13:31:48.284500176Z", "value": 70},
{"timestamp": "2024-03-07T13:31:48.369993196Z", "value": 70},
{"timestamp": "2024-03-07T13:31:48.444911836Z", "value": 70},
{"timestamp": "2024-03-07T13:31:48.525267858Z", "value": 70},
{"timestamp": "2024-03-07T13:31:48.605174247Z", "value": 70},
{"timestamp": "2024-03-07T13:31:48.685157213Z", "value": 70},
{"timestamp": "2024-03-07T13:31:48.768143829Z", "value": 70},
{"timestamp": "2024-03-07T13:31:48.845033671Z", "value": 70},
{"timestamp": "2024-03-07T13:31:48.924753533Z", "value": 70},
{"timestamp": "2024-03-07T13:31:49.007736277Z", "value": 70},
{"timestamp": "2024-03-07T13:31:49.084590311Z", "value": 70},
{"timestamp": "2024-03-07T13:31:49.164649245Z", "value": 70},
{"timestamp": "2024-03-07T13:31:49.244931219Z", "value": 70},
{"timestamp": "2024-03-07T13:31:49.325974473Z", "value": 70},
{"timestamp": "2024-03-07T13:31:49.405176382Z", "value": 70},
{"timestamp": "2024-03-07T13:31:49.484847347Z", "value": 70},
{"timestamp": "2024-03-07T13:31:49.565006601Z", "value": 70},
{"timestamp": "2024-03-07T13:31:49.645387071Z", "value": 70},
{"timestamp": "2024-03-07T13:31:49.725107508Z", "value": 70},
{"timestamp": "2024-03-07T13:31:49.804720969Z", "value": 70},
{"timestamp": "2024-03-07T13:31:49.888611715Z", "value": 70},
{"timestamp": "2024-03-07T13:31:49.980495045Z", "value": 70},
{"timestamp": "2024-03-07T13:31:50.060866011Z", "value": 70},
{"timestamp": "2024-03-07T13:31:50.232874035Z", "value": 70},
{"timestamp": "2024-03-07T13:31:50.316976301Z", "value": 70},
{"timestamp": "2024-03-07T13:31:50.397291555Z", "value": 70},
{"timestamp": "2024-03-07T13:31:50.477066808Z", "value": 70},
{"timestamp": "2024-03-07T13:31:50.559493744Z", "value": 70},
{"timestamp": "2024-03-07T13:31:50.637717604Z", "value": 70},
{"timestamp": "2024-03-07T13:31:50.732748265Z", "value": 70},
{"timestamp": "2024-03-07T13:31:50.812953343Z", "value": 70},
{"timestamp": "2024-03-07T13:31:50.892916884Z", "value": 70},
{"timestamp": "2024-03-07T13:31:50.973366826Z", "value": 70},
{"timestamp": "2024-03-07T13:31:51.053110848Z", "value": 70},
{"timestamp": "2024-03-07T13:31:51.225139287Z", "value": 70},
{"timestamp": "2024-03-07T13:31:51.308495153Z", "value": 70},
{"timestamp": "2024-03-07T13:31:51.38874951Z", "value": 70},
{"timestamp": "2024-03-07T13:31:51.4691055Z", "value": 70},
{"timestamp": "2024-03-07T13:31:51.548946706Z", "value": 70},
{"timestamp": "2024-03-07T13:31:51.628824743Z", "value": 70},
{"timestamp": "2024-03-07T13:31:51.724324557Z", "value": 70},
{"timestamp": "2024-03-07T13:31:51.806884037Z", "value": 70},
{"timestamp": "2024-03-07T13:31:51.884818873Z", "value": 70},
{"timestamp": "2024-03-07T13:31:51.979839902Z", "value": 70},
{"timestamp": "2024-03-07T13:31:52.060776949Z", "value": 70},
{"timestamp": "2024-03-07T13:31:52.232860621Z", "value": 70},
{"timestamp": "2024-03-07T13:31:52.316509702Z", "value": 70},
{"timestamp": "2024-03-07T13:31:52.397678269Z", "value": 70},
{"timestamp": "2024-03-07T13:31:52.47944834Z", "value": 70},
{"timestamp": "2024-03-07T13:31:52.556776039Z", "value": 70},
{"timestamp": "2024-03-07T13:31:52.636767388Z", "value": 70},
{"timestamp": "2024-03-07T13:31:52.732733091Z", "value": 70},
{"timestamp": "2024-03-07T13:31:52.812346616Z", "value": 70},
{"timestamp": "2024-03-07T13:31:52.89279995Z", "value": 70},
{"timestamp": "2024-03-07T13:31:52.97285658Z", "value": 70},
{"timestamp": "2024-03-07T13:31:53.052657177Z", "value": 70},
{"timestamp": "2024-03-07T13:31:53.209270496Z", "value": 70},
{"timestamp": "2024-03-07T13:31:53.292046073Z", "value": 70},
{"timestamp": "2024-03-07T13:31:53.372846159Z", "value": 70},
{"timestamp": "2024-03-07T13:31:53.452491588Z", "value": 70},
{"timestamp": "2024-03-07T13:31:53.532539546Z", "value": 70},
{"timestamp": "2024-03-07T13:31:53.613810929Z", "value": 70},
{"timestamp": "2024-03-07T13:31:53.693538854Z", "value": 70},
{"timestamp": "2024-03-07T13:31:53.772429466Z", "value": 70},
{"timestamp": "2024-03-07T13:31:53.852325808Z", "value": 70},
{"timestamp": "2024-03-07T13:31:53.932129605Z", "value": 70},
{"timestamp": "2024-03-07T13:31:54.012120699Z", "value": 70},
{"timestamp": "2024-03-07T13:31:54.092286672Z", "value": 70},
{"timestamp": "2024-03-07T13:31:54.172173254Z", "value": 70},
{"timestamp": "2024-03-07T13:31:54.257531009Z", "value": 70},
{"timestamp": "2024-03-07T13:31:54.332631281Z", "value": 70},
{"timestamp": "2024-03-07T13:31:54.412567239Z", "value": 70},
{"timestamp": "2024-03-07T13:31:54.49250566Z", "value": 70},
{"timestamp": "2024-03-07T13:31:54.572301778Z", "value": 70},
{"timestamp": "2024-03-07T13:31:54.652404903Z", "value": 70},
{"timestamp": "2024-03-07T13:31:54.732883645Z", "value": 70},
{"timestamp": "2024-03-07T13:31:54.814976661Z", "value": 70},
{"timestamp": "2024-03-07T13:31:54.892324584Z", "value": 70},
{"timestamp": "2024-03-07T13:31:54.972382909Z", "value": 70},
{"timestamp": "2024-03-07T13:31:55.052426899Z", "value": 70},
{"timestamp": "2024-03-07T13:31:55.224861291Z", "value": 70},
{"timestamp": "2024-03-07T13:31:55.307745444Z", "value": 70},
{"timestamp": "2024-03-07T13:31:55.389240091Z", "value": 70},
{"timestamp": "2024-03-07T13:31:55.486513411Z", "value": 70},
{"timestamp": "2024-03-07T13:31:55.564521463Z", "value": 70},
{"timestamp": "2024-03-07T13:31:55.645155629Z", "value": 70},
{"timestamp": "2024-03-07T13:31:55.724362177Z", "value": 70},
{"timestamp": "2024-03-07T13:31:55.804183159Z", "value": 70},
{"timestamp": "2024-03-07T13:31:55.884356524Z", "value": 70},
{"timestamp": "2024-03-07T13:31:55.98134162Z", "value": 70},
{"timestamp": "2024-03-07T13:31:56.061237386Z", "value": 70},
{"timestamp": "2024-03-07T13:31:56.140514686Z", "value": 70},
{"timestamp": "2024-03-07T13:31:56.237276518Z", "value": 70},
{"timestamp": "2024-03-07T13:31:56.316480251Z", "value": 70},
{"timestamp": "2024-03-07T13:31:56.3963972Z", "value": 70},
{"timestamp": "2024-03-07T13:31:56.476940294Z", "value": 70},
{"timestamp": "2024-03-07T13:31:56.558088381Z", "value": 70},
{"timestamp": "2024-03-07T13:31:56.63622936Z", "value": 70},
{"timestamp": "2024-03-07T13:31:56.732383671Z", "value": 70},
{"timestamp": "2024-03-07T13:31:56.812839597Z", "value": 70},
{"timestamp": "2024-03-07T13:31:56.892478818Z", "value": 70},
{"timestamp": "2024-03-07T13:31:56.973663385Z", "value": 70},
{"timestamp": "2024-03-07T13:31:57.052665038Z", "value": 70},
{"timestamp": "2024-03-07T13:31:57.135944999Z", "value": 70},
{"timestamp": "2024-03-07T13:31:57.229646539Z", "value": 70},
{"timestamp": "2024-03-07T13:31:57.30904768Z", "value": 70},
{"timestamp": "2024-03-07T13:31:57.388366517Z", "value": 70},
{"timestamp": "2024-03-07T13:31:57.468875179Z", "value": 70},
{"timestamp": "2024-03-07T13:31:57.549087681Z", "value": 70},
{"timestamp": "2024-03-07T13:31:57.62888655Z", "value": 70},
{"timestamp": "2024-03-07T13:31:57.725222525Z", "value": 70},
{"timestamp": "2024-03-07T13:31:57.804511922Z", "value": 70},
{"timestamp": "2024-03-07T13:31:57.884189191Z", "value": 70},
{"timestamp": "2024-03-07T13:31:57.964792093Z", "value": 70},
{"timestamp": "2024-03-07T13:31:58.044442898Z", "value": 70},
{"timestamp": "2024-03-07T13:31:58.123805543Z", "value": 70},
{"timestamp": "2024-03-07T13:31:58.204313661Z", "value": 70},
{"timestamp": "2024-03-07T13:31:58.288535287Z", "value": 70},
{"timestamp": "2024-03-07T13:31:58.365366889Z", "value": 70},
{"timestamp": "2024-03-07T13:31:58.445712863Z", "value": 70},
{"timestamp": "2024-03-07T13:31:58.52441266Z", "value": 70},
{"timestamp": "2024-03-07T13:31:58.604606921Z", "value": 70},
{"timestamp": "2024-03-07T13:31:58.684514111Z", "value": 70},
{"timestamp": "2024-03-07T13:31:58.763964404Z", "value": 70},
{"timestamp": "2024-03-07T13:31:58.854852341Z", "value": 70},
{"timestamp": "2024-03-07T13:31:58.940634737Z", "value": 70},
{"timestamp": "2024-03-07T13:31:59.020963335Z", "value": 70},
{"timestamp": "2024-03-07T13:31:59.100765052Z", "value": 70},
{"timestamp": "2024-03-07T13:31:59.179693904Z", "value": 70},
{"timestamp": "2024-03-07T13:31:59.260274439Z", "value": 70},
{"timestamp": "2024-03-07T13:31:59.340360796Z", "value": 70},
{"timestamp": "2024-03-07T13:31:59.421156115Z", "value": 70},
{"timestamp": "2024-03-07T13:31:59.500301543Z", "value": 70},
{"timestamp": "2024-03-07T13:31:59.58172835Z", "value": 70},
{"timestamp": "2024-03-07T13:31:59.660596883Z", "value": 70},
{"timestamp": "2024-03-07T13:31:59.74038196Z", "value": 70},
{"timestamp": "2024-03-07T13:31:59.819936477Z", "value": 70},
{"timestamp": "2024-03-07T13:31:59.900413587Z", "value": 70},
{"timestamp": "2024-03-07T13:31:59.983678892Z", "value": 70},
{"timestamp": "2024-03-07T13:32:00.060668767Z", "value": 70},
{"timestamp": "2024-03-07T13:32:00.141208885Z", "value": 70},
{"timestamp": "2024-03-07T13:32:00.235943898Z", "value": 70},
{"timestamp": "2024-03-07T13:32:00.31646776Z", "value": 70},
{"timestamp": "2024-03-07T13:32:00.396334598Z", "value": 70},
{"timestamp": "2024-03-07T13:32:00.476721115Z", "value": 70},
{"timestamp": "2024-03-07T13:32:00.557032401Z", "value": 70},
{"timestamp": "2024-03-07T13:32:00.636722407Z", "value": 70},
{"timestamp": "2024-03-07T13:32:00.731991821Z", "value": 70},
{"timestamp": "2024-03-07T13:32:00.812174242Z", "value": 70},
{"timestamp": "2024-03-07T13:32:00.891824631Z", "value": 70},
{"timestamp": "2024-03-07T13:32:00.972861038Z", "value": 70},
{"timestamp": "2024-03-07T13:32:01.052596259Z", "value": 70},
{"timestamp": "2024-03-07T13:32:01.139477504Z", "value": 70},
{"timestamp": "2024-03-07T13:32:01.228285983Z", "value": 70},
{"timestamp": "2024-03-07T13:32:01.308629717Z", "value": 70},
{"timestamp": "2024-03-07T13:32:01.388351563Z", "value": 70},
{"timestamp": "2024-03-07T13:32:01.469265473Z", "value": 70},
{"timestamp": "2024-03-07T13:32:01.550102872Z", "value": 70},
{"timestamp": "2024-03-07T13:32:01.629096268Z", "value": 70},
{"timestamp": "2024-03-07T13:32:01.727637301Z", "value": 70},
{"timestamp": "2024-03-07T13:32:01.804632872Z", "value": 70},
{"timestamp": "2024-03-07T13:32:01.884065341Z", "value": 70},
{"timestamp": "2024-03-07T13:32:01.964534611Z", "value": 70},
{"timestamp": "2024-03-07T13:32:02.044074056Z", "value": 70},
{"timestamp": "2024-03-07T13:32:02.126218368Z", "value": 70},
{"timestamp": "2024-03-07T13:32:02.220114212Z", "value": 70},
{"timestamp": "2024-03-07T13:32:02.301470907Z", "value": 70},
{"timestamp": "2024-03-07T13:32:02.380421552Z", "value": 70},
{"timestamp": "2024-03-07T13:32:02.47631631Z", "value": 70},
{"timestamp": "2024-03-07T13:32:02.556988621Z", "value": 70},
{"timestamp": "2024-03-07T13:32:02.636423266Z", "value": 70},
{"timestamp": "2024-03-07T13:32:02.7319962Z", "value": 70},
{"timestamp": "2024-03-07T13:32:02.812405662Z", "value": 70},
{"timestamp": "2024-03-07T13:32:02.895595255Z", "value": 70},
{"timestamp": "2024-03-07T13:32:02.972245481Z", "value": 70},
{"timestamp": "2024-03-07T13:32:03.052702303Z", "value": 70},
{"timestamp": "2024-03-07T13:32:03.131824051Z", "value": 70},
{"timestamp": "2024-03-07T13:32:03.212014601Z", "value": 70},
{"timestamp": "2024-03-07T13:32:03.292157471Z", "value": 70},
{"timestamp": "2024-03-07T13:32:03.371831828Z", "value": 70},
{"timestamp": "2024-03-07T13:32:03.454551789Z", "value": 70},
{"timestamp": "2024-03-07T13:32:03.532130112Z", "value": 70},
{"timestamp": "2024-03-07T13:32:03.613409303Z", "value": 70},
{"timestamp": "2024-03-07T13:32:03.692527339Z", "value": 70},
{"timestamp": "2024-03-07T13:32:03.772679617Z", "value": 70},
{"timestamp": "2024-03-07T13:32:03.852324566Z", "value": 70},
{"timestamp": "2024-03-07T13:32:03.932203436Z", "value": 70},
{"timestamp": "2024-03-07T13:32:04.016191749Z", "value": 70},
{"timestamp": "2024-03-07T13:32:04.093714424Z", "value": 70},
{"timestamp": "2024-03-07T13:32:04.171983692Z", "value": 70},
{"timestamp": "2024-03-07T13:32:04.252115874Z", "value": 70},
{"timestamp": "2024-03-07T13:32:04.331906967Z", "value": 70},
{"timestamp": "2024-03-07T13:32:04.412505965Z", "value": 70},
{"timestamp": "2024-03-07T13:32:04.492548003Z", "value": 70},
{"timestamp": "2024-03-07T13:32:04.575919932Z", "value": 70},
{"timestamp": "2024-03-07T13:32:04.652416494Z", "value": 70},
{"timestamp": "2024-03-07T13:32:04.732174211Z", "value": 70},
{"timestamp": "2024-03-07T13:32:04.812367737Z", "value": 70},
{"timestamp": "2024-03-07T13:32:04.89379576Z", "value": 70},
{"timestamp": "2024-03-07T13:32:04.972913701Z", "value": 70},
{"timestamp": "2024-03-07T13:32:05.051725305Z", "value": 70},
{"timestamp": "2024-03-07T13:32:05.13275912Z", "value": 70},
{"timestamp": "2024-03-07T13:32:05.227538101Z", "value": 70},
{"timestamp": "2024-03-07T13:32:05.30816622Z", "value": 70},
{"timestamp": "2024-03-07T13:32:05.388311905Z", "value": 70},
{"timestamp": "2024-03-07T13:32:05.468564919Z", "value": 70},
{"timestamp": "2024-03-07T13:32:05.548633965Z", "value": 70},
{"timestamp": "2024-03-07T13:32:05.62832941Z", "value": 70},
{"timestamp": "2024-03-07T13:32:05.729825039Z", "value": 70},
{"timestamp": "2024-03-07T13:32:05.804701695Z", "value": 70},
{"timestamp": "2024-03-07T13:32:05.886153814Z", "value": 70},
{"timestamp": "2024-03-07T13:32:05.979800826Z", "value": 70},
{"timestamp": "2024-03-07T13:32:06.060149136Z", "value": 70},
{"timestamp": "2024-03-07T13:32:06.140207366Z", "value": 70},
{"timestamp": "2024-03-07T13:32:06.235756172Z", "value": 70},
{"timestamp": "2024-03-07T13:32:06.317096579Z", "value": 70},
{"timestamp": "2024-03-07T13:32:06.401545245Z", "value": 70},
{"timestamp": "2024-03-07T13:32:06.47649483Z", "value": 70},
{"timestamp": "2024-03-07T13:32:06.555809218Z", "value": 70},
{"timestamp": "2024-03-07T13:32:06.636337113Z", "value": 70},
{"timestamp": "2024-03-07T13:32:06.732131071Z", "value": 70},
{"timestamp": "2024-03-07T13:32:06.812261717Z", "value": 70},
{"timestamp": "2024-03-07T13:32:06.893757932Z", "value": 70},
{"timestamp": "2024-03-07T13:32:06.972681089Z", "value": 70},
{"timestamp": "2024-03-07T13:32:07.052208054Z", "value": 70},
{"timestamp": "2024-03-07T13:32:07.135840559Z", "value": 70},
{"timestamp": "2024-03-07T13:32:07.227967986Z", "value": 70},
{"timestamp": "2024-03-07T13:32:07.307765351Z", "value": 70},
{"timestamp": "2024-03-07T13:32:07.388415453Z", "value": 70},
{"timestamp": "2024-03-07T13:32:07.46971218Z", "value": 70},
{"timestamp": "2024-03-07T13:32:07.548104008Z", "value": 70},
{"timestamp": "2024-03-07T13:32:07.633082723Z", "value": 70},
{"timestamp": "2024-03-07T13:32:07.72386666Z", "value": 70},
{"timestamp": "2024-03-07T13:32:07.803917786Z", "value": 70},
{"timestamp": "2024-03-07T13:32:07.883836079Z", "value": 70},
{"timestamp": "2024-03-07T13:32:07.963840389Z", "value": 70},
{"timestamp": "2024-03-07T13:32:08.047469439Z", "value": 70},
{"timestamp": "2024-03-07T13:32:08.135483165Z", "value": 70},
{"timestamp": "2024-03-07T13:32:08.220003863Z", "value": 70},
{"timestamp": "2024-03-07T13:32:08.300251949Z", "value": 70},
{"timestamp": "2024-03-07T13:32:08.380159971Z", "value": 70},
{"timestamp": "2024-03-07T13:32:08.459980408Z", "value": 70},
{"timestamp": "2024-03-07T13:32:08.541627631Z", "value": 70},
{"timestamp": "2024-03-07T13:32:08.633185617Z", "value": 70},
{"timestamp": "2024-03-07T13:32:08.716003722Z", "value": 70},
{"timestamp": "2024-03-07T13:32:08.796274528Z", "value": 70},
{"timestamp": "2024-03-07T13:32:08.876351222Z", "value": 70},
{"timestamp": "2024-03-07T13:32:08.955768234Z", "value": 70},
{"timestamp": "2024-03-07T13:32:09.036260417Z", "value": 70},
{"timestamp": "2024-03-07T13:32:09.116455414Z", "value": 70},
{"timestamp": "2024-03-07T13:32:09.200356272Z", "value": 70},
{"timestamp": "2024-03-07T13:32:09.276137537Z", "value": 70},
{"timestamp": "2024-03-07T13:32:09.356576567Z", "value": 70},
{"timestamp": "2024-03-07T13:32:09.436167309Z", "value": 70},
{"timestamp": "2024-03-07T13:32:09.516382658Z", "value": 70},
{"timestamp": "2024-03-07T13:32:09.596150136Z", "value": 70},
{"timestamp": "2024-03-07T13:32:09.676111117Z", "value": 70},
{"timestamp": "2024-03-07T13:32:09.757582853Z", "value": 70},
{"timestamp": "2024-03-07T13:32:09.836271033Z", "value": 70},
{"timestamp": "2024-03-07T13:32:09.916395534Z", "value": 70},
{"timestamp": "2024-03-07T13:32:09.995995012Z", "value": 70},
{"timestamp": "2024-03-07T13:32:10.075894905Z", "value": 70},
{"timestamp": "2024-03-07T13:32:10.155853839Z", "value": 70},
{"timestamp": "2024-03-07T13:32:10.236160453Z", "value": 70},
{"timestamp": "2024-03-07T13:32:10.317358876Z", "value": 70},
{"timestamp": "2024-03-07T13:32:10.39623496Z", "value": 70},
{"timestamp": "2024-03-07T13:32:10.476192614Z", "value": 70},
{"timestamp": "2024-03-07T13:32:10.556027643Z", "value": 70},
{"timestamp": "2024-03-07T13:32:10.636161841Z", "value": 70},
{"timestamp": "2024-03-07T13:32:10.731895959Z", "value": 70},
{"timestamp": "2024-03-07T13:32:10.813136494Z", "value": 70},
{"timestamp": "2024-03-07T13:32:10.8937337Z", "value": 70},
{"timestamp": "2024-03-07T13:32:10.972062872Z", "value": 70},
{"timestamp": "2024-03-07T13:32:11.051778798Z", "value": 70},
{"timestamp": "2024-03-07T13:32:11.133148997Z", "value": 70},
{"timestamp": "2024-03-07T13:32:11.227758026Z", "value": 70},
{"timestamp": "2024-03-07T13:32:11.308694433Z", "value": 70},
{"timestamp": "2024-03-07T13:32:11.388127158Z", "value": 70},
{"timestamp": "2024-03-07T13:32:11.470042637Z", "value": 70},
{"timestamp": "2024-03-07T13:32:11.550974148Z", "value": 70},
{"timestamp": "2024-03-07T13:32:11.627955382Z", "value": 70},
{"timestamp": "2024-03-07T13:32:11.723577469Z", "value": 70},
{"timestamp": "2024-03-07T13:32:11.804050739Z", "value": 70},
{"timestamp": "2024-03-07T13:32:11.883591656Z", "value": 70},
{"timestamp": "2024-03-07T13:32:11.978932622Z", "value": 70},
{"timestamp": "2024-03-07T13:32:12.062543431Z", "value": 70},
{"timestamp": "2024-03-07T13:32:12.14015881Z", "value": 70},
{"timestamp": "2024-03-07T13:32:12.235947457Z", "value": 70},
{"timestamp": "2024-03-07T13:32:12.316020247Z", "value": 70},
{"timestamp": "2024-03-07T13:32:12.395974668Z", "value": 70},
{"timestamp": "2024-03-07T13:32:12.47617309Z", "value": 70},
{"timestamp": "2024-03-07T13:32:12.556184728Z", "value": 70},
{"timestamp": "2024-03-07T13:32:12.638600304Z", "value": 70},
{"timestamp": "2024-03-07T13:32:12.731842164Z", "value": 70},
{"timestamp": "2024-03-07T13:32:12.811885481Z", "value": 70},
{"timestamp": "2024-03-07T13:32:12.892073919Z", "value": 70},
{"timestamp": "2024-03-07T13:32:12.972008309Z", "value": 70},
{"timestamp": "2024-03-07T13:32:13.051826282Z", "value": 70},
{"timestamp": "2024-03-07T13:32:13.13204592Z", "value": 70},
{"timestamp": "2024-03-07T13:32:13.214845433Z", "value": 70},
{"timestamp": "2024-03-07T13:32:13.29226046Z", "value": 70},
{"timestamp": "2024-03-07T13:32:13.372567617Z", "value": 70},
{"timestamp": "2024-03-07T13:32:13.454003609Z", "value": 70},
{"timestamp": "2024-03-07T13:32:13.531998572Z", "value": 70},
{"timestamp": "2024-03-07T13:32:13.611953986Z", "value": 70},
{"timestamp": "2024-03-07T13:32:13.691856215Z", "value": 70},
{"timestamp": "2024-03-07T13:32:13.775882385Z", "value": 70},
{"timestamp": "2024-03-07T13:32:13.852437379Z", "value": 70},
{"timestamp": "2024-03-07T13:32:13.931914168Z", "value": 70},
{"timestamp": "2024-03-07T13:32:14.011912174Z", "value": 70},
{"timestamp": "2024-03-07T13:32:14.091801123Z", "value": 70},
{"timestamp": "2024-03-07T13:32:14.171943929Z", "value": 70},
{"timestamp": "2024-03-07T13:32:14.251846063Z", "value": 70},
{"timestamp": "2024-03-07T13:32:14.333155366Z", "value": 70},
{"timestamp": "2024-03-07T13:32:14.411911738Z", "value": 70},
{"timestamp": "2024-03-07T13:32:14.492608528Z", "value": 70},
{"timestamp": "2024-03-07T13:32:14.572064613Z", "value": 70},
{"timestamp": "2024-03-07T13:32:14.652072667Z", "value": 70},
{"timestamp": "2024-03-07T13:32:14.731957937Z", "value": 70},
{"timestamp": "2024-03-07T13:32:14.811875718Z", "value": 70},
{"timestamp": "2024-03-07T13:32:14.892815709Z", "value": 70},
{"timestamp": "2024-03-07T13:32:14.97222549Z", "value": 70},
{"timestamp": "2024-03-07T13:32:15.051852647Z", "value": 70},
{"timestamp": "2024-03-07T13:32:15.132702398Z", "value": 70},
{"timestamp": "2024-03-07T13:32:15.22811466Z", "value": 70},
{"timestamp": "2024-03-07T13:32:15.307813401Z", "value": 70},
{"timestamp": "2024-03-07T13:32:15.389534353Z", "value": 70},
{"timestamp": "2024-03-07T13:32:15.483578005Z", "value": 70},
{"timestamp": "2024-03-07T13:32:15.563821419Z", "value": 70},
{"timestamp": "2024-03-07T13:32:15.643871553Z", "value": 70},
{"timestamp": "2024-03-07T13:32:15.723896118Z", "value": 70},
{"timestamp": "2024-03-07T13:32:15.805199438Z", "value": 70},
{"timestamp": "2024-03-07T13:32:15.883807074Z", "value": 70},
{"timestamp": "2024-03-07T13:32:15.990156692Z", "value": 70},
{"timestamp": "2024-03-07T13:32:16.075623919Z", "value": 70},
{"timestamp": "2024-03-07T13:32:16.156104805Z", "value": 70},
{"timestamp": "2024-03-07T13:32:16.235967611Z", "value": 70},
{"timestamp": "2024-03-07T13:32:16.315787344Z", "value": 70},
{"timestamp": "2024-03-07T13:32:16.396008966Z", "value": 70},
{"timestamp": "2024-03-07T13:32:16.475964188Z", "value": 70},
{"timestamp": "2024-03-07T13:32:16.556299186Z", "value": 70},
{"timestamp": "2024-03-07T13:32:16.636085959Z", "value": 70},
{"timestamp": "2024-03-07T13:32:16.733135695Z", "value": 70},
{"timestamp": "2024-03-07T13:32:16.811858659Z", "value": 70},
{"timestamp": "2024-03-07T13:32:16.891685657Z", "value": 70},
{"timestamp": "2024-03-07T13:32:16.971975919Z", "value": 70},
{"timestamp": "2024-03-07T13:32:17.051079427Z", "value": 70},
{"timestamp": "2024-03-07T13:32:17.143334662Z", "value": 70},
{"timestamp": "2024-03-07T13:32:17.228989602Z", "value": 70},
{"timestamp": "2024-03-07T13:32:17.307769622Z", "value": 70},
{"timestamp": "2024-03-07T13:32:17.387940268Z", "value": 70},
{"timestamp": "2024-03-07T13:32:17.483166034Z", "value": 70},
{"timestamp": "2024-03-07T13:32:17.563723656Z", "value": 70},
{"timestamp": "2024-03-07T13:32:17.643762974Z", "value": 70},
{"timestamp": "2024-03-07T13:32:17.725515221Z", "value": 70},
{"timestamp": "2024-03-07T13:32:17.803992681Z", "value": 70},
{"timestamp": "2024-03-07T13:32:17.883849631Z", "value": 70},
{"timestamp": "2024-03-07T13:32:17.963615252Z", "value": 70},
{"timestamp": "2024-03-07T13:32:18.043672618Z", "value": 70},
{"timestamp": "2024-03-07T13:32:18.123915776Z", "value": 70},
{"timestamp": "2024-03-07T13:32:18.203788885Z", "value": 70},
{"timestamp": "2024-03-07T13:32:18.284768396Z", "value": 70},
{"timestamp": "2024-03-07T13:32:18.363805185Z", "value": 70},
{"timestamp": "2024-03-07T13:32:18.443660406Z", "value": 70},
{"timestamp": "2024-03-07T13:32:18.523893228Z", "value": 70},
{"timestamp": "2024-03-07T13:32:18.603786466Z", "value": 70},
{"timestamp": "2024-03-07T13:32:18.683475447Z", "value": 70},
{"timestamp": "2024-03-07T13:32:18.763343565Z", "value": 70},
{"timestamp": "2024-03-07T13:32:18.845879173Z", "value": 70},
{"timestamp": "2024-03-07T13:32:18.923890392Z", "value": 70},
{"timestamp": "2024-03-07T13:32:19.004008718Z", "value": 70},
{"timestamp": "2024-03-07T13:32:19.083731876Z", "value": 70},
{"timestamp": "2024-03-07T13:32:19.164096602Z", "value": 70},
{"timestamp": "2024-03-07T13:32:19.243308526Z", "value": 70},
{"timestamp": "2024-03-07T13:32:19.323849861Z", "value": 70},
{"timestamp": "2024-03-07T13:32:19.40692483Z", "value": 70},
{"timestamp": "2024-03-07T13:32:19.484107024Z", "value": 70},
{"timestamp": "2024-03-07T13:32:19.56379911Z", "value": 70},
{"timestamp": "2024-03-07T13:32:19.643728603Z", "value": 70},
{"timestamp": "2024-03-07T13:32:19.723714705Z", "value": 70},
{"timestamp": "2024-03-07T13:32:19.803986119Z", "value": 70},
{"timestamp": "2024-03-07T13:32:19.883718332Z", "value": 70},
{"timestamp": "2024-03-07T13:32:19.980280292Z", "value": 70},
{"timestamp": "2024-03-07T13:32:20.059817977Z", "value": 70},
{"timestamp": "2024-03-07T13:32:20.139475246Z", "value": 70},
{"timestamp": "2024-03-07T13:32:20.234875892Z", "value": 70},
{"timestamp": "2024-03-07T13:32:20.315415594Z", "value": 70},
{"timestamp": "2024-03-07T13:32:20.396158593Z", "value": 70},
{"timestamp": "2024-03-07T13:32:20.476232407Z", "value": 70},
{"timestamp": "2024-03-07T13:32:20.557149421Z", "value": 70},
{"timestamp": "2024-03-07T13:32:20.636039074Z", "value": 70},
{"timestamp": "2024-03-07T13:32:20.731776776Z", "value": 70},
{"timestamp": "2024-03-07T13:32:20.811865214Z", "value": 70},
{"timestamp": "2024-03-07T13:32:20.891918964Z", "value": 70},
{"timestamp": "2024-03-07T13:32:20.972345962Z", "value": 70},
{"timestamp": "2024-03-07T13:32:21.051403135Z", "value": 70},
{"timestamp": "2024-03-07T13:32:21.134886264Z", "value": 70},
{"timestamp": "2024-03-07T13:32:21.227735771Z", "value": 70},
{"timestamp": "2024-03-07T13:32:21.307939025Z", "value": 70},
{"timestamp": "2024-03-07T13:32:21.387751719Z", "value": 70},
{"timestamp": "2024-03-07T13:32:21.483147149Z", "value": 70},
{"timestamp": "2024-03-07T13:32:21.563654051Z", "value": 70},
{"timestamp": "2024-03-07T13:32:21.643599737Z", "value": 70},
{"timestamp": "2024-03-07T13:32:21.725435824Z", "value": 70},
{"timestamp": "2024-03-07T13:32:21.803145668Z", "value": 70},
{"timestamp": "2024-03-07T13:32:21.88585062Z", "value": 70},
{"timestamp": "2024-03-07T13:32:21.979190368Z", "value": 70},
{"timestamp": "2024-03-07T13:32:22.059517206Z", "value": 70},
{"timestamp": "2024-03-07T13:32:22.145261298Z", "value": 70},
{"timestamp": "2024-03-07T13:32:22.23529413Z", "value": 70},
{"timestamp": "2024-03-07T13:32:22.316910346Z", "value": 70},
{"timestamp": "2024-03-07T13:32:22.395117086Z", "value": 70},
{"timestamp": "2024-03-07T13:32:22.475341812Z", "value": 70},
{"timestamp": "2024-03-07T13:32:22.556839243Z", "value": 70},
{"timestamp": "2024-03-07T13:32:22.635798303Z", "value": 70},
{"timestamp": "2024-03-07T13:32:22.731324134Z", "value": 70},
{"timestamp": "2024-03-07T13:32:22.82733822Z", "value": 70},
{"timestamp": "2024-03-07T13:32:22.908087043Z", "value": 70},
{"timestamp": "2024-03-07T13:32:22.987663768Z", "value": 70},
{"timestamp": "2024-03-07T13:32:23.067775022Z", "value": 70},
{"timestamp": "2024-03-07T13:32:23.147555203Z", "value": 70},
{"timestamp": "2024-03-07T13:32:23.227844537Z", "value": 70},
{"timestamp": "2024-03-07T13:32:23.307667343Z", "value": 70},
{"timestamp": "2024-03-07T13:32:23.38751802Z", "value": 70},
{"timestamp": "2024-03-07T13:32:23.468516859Z", "value": 70},
{"timestamp": "2024-03-07T13:32:23.549266738Z", "value": 70},
{"timestamp": "2024-03-07T13:32:23.627826214Z", "value": 70},
{"timestamp": "2024-03-07T13:32:23.707552251Z", "value": 70},
{"timestamp": "2024-03-07T13:32:23.787515537Z", "value": 70},
{"timestamp": "2024-03-07T13:32:23.867682343Z", "value": 70},
{"timestamp": "2024-03-07T13:32:23.947412476Z", "value": 70},
{"timestamp": "2024-03-07T13:32:24.029253652Z", "value": 70},
{"timestamp": "2024-03-07T13:32:24.108035752Z", "value": 70},
{"timestamp": "2024-03-07T13:32:24.187602109Z", "value": 70},
{"timestamp": "2024-03-07T13:32:24.267805555Z", "value": 70},
{"timestamp": "2024-03-07T13:32:24.347774313Z", "value": 70},
{"timestamp": "2024-03-07T13:32:24.427257118Z", "value": 70},
{"timestamp": "2024-03-07T13:32:24.507487604Z", "value": 70},
{"timestamp": "2024-03-07T13:32:24.588536107Z", "value": 70},
{"timestamp": "2024-03-07T13:32:24.667214879Z", "value": 70},
{"timestamp": "2024-03-07T13:32:24.747291797Z", "value": 70},
{"timestamp": "2024-03-07T13:32:24.827291531Z", "value": 70},
{"timestamp": "2024-03-07T13:32:24.907296768Z", "value": 70},
{"timestamp": "2024-03-07T13:32:24.988758615Z", "value": 70},
{"timestamp": "2024-03-07T13:32:25.067492972Z", "value": 70},
{"timestamp": "2024-03-07T13:32:25.147873442Z", "value": 70},
{"timestamp": "2024-03-07T13:32:25.227374679Z", "value": 70},
{"timestamp": "2024-03-07T13:32:25.307054892Z", "value": 70},
{"timestamp": "2024-03-07T13:32:25.387868163Z", "value": 70},
{"timestamp": "2024-03-07T13:32:25.482958953Z", "value": 70},
{"timestamp": "2024-03-07T13:32:25.564553248Z", "value": 70},
{"timestamp": "2024-03-07T13:32:25.643319157Z", "value": 70},
{"timestamp": "2024-03-07T13:32:25.724811212Z", "value": 70},
{"timestamp": "2024-03-07T13:32:25.80352704Z", "value": 70},
{"timestamp": "2024-03-07T13:32:25.883762678Z", "value": 70},
{"timestamp": "2024-03-07T13:32:25.978897436Z", "value": 70},
{"timestamp": "2024-03-07T13:32:26.059742291Z", "value": 70},
{"timestamp": "2024-03-07T13:32:26.140807977Z", "value": 70},
{"timestamp": "2024-03-07T13:32:26.235256303Z", "value": 70},
{"timestamp": "2024-03-07T13:32:26.3185242Z", "value": 70},
{"timestamp": "2024-03-07T13:32:26.39553625Z", "value": 70},
{"timestamp": "2024-03-07T13:32:26.475351408Z", "value": 70},
{"timestamp": "2024-03-07T13:32:26.555114245Z", "value": 70},
{"timestamp": "2024-03-07T13:32:26.63584934Z", "value": 70},
{"timestamp": "2024-03-07T13:32:26.731164802Z", "value": 70},
{"timestamp": "2024-03-07T13:32:26.812186169Z", "value": 70},
{"timestamp": "2024-03-07T13:32:26.912500836Z", "value": 70},
{"timestamp": "2024-03-07T13:32:26.988049301Z", "value": 70},
{"timestamp": "2024-03-07T13:32:27.067461002Z", "value": 70},
{"timestamp": "2024-03-07T13:32:27.14971917Z", "value": 70},
{"timestamp": "2024-03-07T13:32:27.228146582Z", "value": 70},
{"timestamp": "2024-03-07T13:32:27.307464779Z", "value": 70},
{"timestamp": "2024-03-07T13:32:27.387761633Z", "value": 70},
{"timestamp": "2024-03-07T13:32:27.4840914Z", "value": 70},
{"timestamp": "2024-03-07T13:32:27.56367571Z", "value": 70},
{"timestamp": "2024-03-07T13:32:27.643693491Z", "value": 70},
{"timestamp": "2024-03-07T13:32:27.723852297Z", "value": 70},
{"timestamp": "2024-03-07T13:32:27.803417727Z", "value": 70},
{"timestamp": "2024-03-07T13:32:27.882981812Z", "value": 70},
{"timestamp": "2024-03-07T13:32:27.963453386Z", "value": 70},
{"timestamp": "2024-03-07T13:32:28.043735872Z", "value": 70},
{"timestamp": "2024-03-07T13:32:28.124441238Z", "value": 70},
{"timestamp": "2024-03-07T13:32:28.203606987Z", "value": 70},
{"timestamp": "2024-03-07T13:32:28.283761665Z", "value": 70},
{"timestamp": "2024-03-07T13:32:28.363382678Z", "value": 70},
{"timestamp": "2024-03-07T13:32:28.443478508Z", "value": 70},
{"timestamp": "2024-03-07T13:32:28.523437954Z", "value": 70},
{"timestamp": "2024-03-07T13:32:28.607603036Z", "value": 70},
{"timestamp": "2024-03-07T13:32:28.683492461Z", "value": 70},
{"timestamp": "2024-03-07T13:32:28.7638929Z", "value": 70},
{"timestamp": "2024-03-07T13:32:28.844203322Z", "value": 70},
{"timestamp": "2024-03-07T13:32:28.922955278Z", "value": 70},
{"timestamp": "2024-03-07T13:32:29.003182404Z", "value": 70},
{"timestamp": "2024-03-07T13:32:29.082907065Z", "value": 70},
{"timestamp": "2024-03-07T13:32:29.166500723Z", "value": 70},
{"timestamp": "2024-03-07T13:32:29.243570789Z", "value": 70},
{"timestamp": "2024-03-07T13:32:29.326753375Z", "value": 70},
{"timestamp": "2024-03-07T13:32:29.404358418Z", "value": 70},
{"timestamp": "2024-03-07T13:32:29.483905319Z", "value": 70},
{"timestamp": "2024-03-07T13:32:29.564501437Z", "value": 70},
{"timestamp": "2024-03-07T13:32:29.643304178Z", "value": 70},
{"timestamp": "2024-03-07T13:32:29.727041323Z", "value": 70},
{"timestamp": "2024-03-07T13:32:29.804780031Z", "value": 70},
{"timestamp": "2024-03-07T13:32:29.883403283Z", "value": 70},
{"timestamp": "2024-03-07T13:32:29.978635065Z", "value": 70},
{"timestamp": "2024-03-07T13:32:30.058969775Z", "value": 70},
{"timestamp": "2024-03-07T13:32:30.139145829Z", "value": 70},
{"timestamp": "2024-03-07T13:32:30.234237259Z", "value": 70},
{"timestamp": "2024-03-07T13:32:30.316318051Z", "value": 70},
{"timestamp": "2024-03-07T13:32:30.395104407Z", "value": 70},
{"timestamp": "2024-03-07T13:32:30.476048494Z", "value": 70},
{"timestamp": "2024-03-07T13:32:30.555800803Z", "value": 70},
{"timestamp": "2024-03-07T13:32:30.635543641Z", "value": 70},
{"timestamp": "2024-03-07T13:32:30.731024671Z", "value": 70},
{"timestamp": "2024-03-07T13:32:30.811017685Z", "value": 70},
{"timestamp": "2024-03-07T13:32:30.895808272Z", "value": 70},
{"timestamp": "2024-03-07T13:32:30.971362625Z", "value": 70},
{"timestamp": "2024-03-07T13:32:31.056457788Z", "value": 70},
{"timestamp": "2024-03-07T13:32:31.132029325Z", "value": 70},
{"timestamp": "2024-03-07T13:32:31.226400306Z", "value": 70},
{"timestamp": "2024-03-07T13:32:31.30686772Z", "value": 70},
{"timestamp": "2024-03-07T13:32:31.386521821Z", "value": 70},
{"timestamp": "2024-03-07T13:32:31.468931382Z", "value": 70},
{"timestamp": "2024-03-07T13:32:31.547099498Z", "value": 70},
{"timestamp": "2024-03-07T13:32:31.627531264Z", "value": 70},
{"timestamp": "2024-03-07T13:32:31.723646951Z", "value": 70},
{"timestamp": "2024-03-07T13:32:31.803358236Z", "value": 70},
{"timestamp": "2024-03-07T13:32:31.883029778Z", "value": 70},
{"timestamp": "2024-03-07T13:32:31.978053399Z", "value": 70},
{"timestamp": "2024-03-07T13:32:32.060608112Z", "value": 70},
{"timestamp": "2024-03-07T13:32:32.139730565Z", "value": 70},
{"timestamp": "2024-03-07T13:32:32.234871467Z", "value": 70},
{"timestamp": "2024-03-07T13:32:32.315526433Z", "value": 70},
{"timestamp": "2024-03-07T13:32:32.395216982Z", "value": 70},
{"timestamp": "2024-03-07T13:32:32.47528798Z", "value": 70},
{"timestamp": "2024-03-07T13:32:32.555299874Z", "value": 70},
{"timestamp": "2024-03-07T13:32:32.636986713Z", "value": 70},
{"timestamp": "2024-03-07T13:32:32.731155358Z", "value": 70},
{"timestamp": "2024-03-07T13:32:32.811189108Z", "value": 70},
{"timestamp": "2024-03-07T13:32:32.891405354Z", "value": 70},
{"timestamp": "2024-03-07T13:32:32.971168Z", "value": 70},
{"timestamp": "2024-03-07T13:32:33.051178037Z", "value": 70},
{"timestamp": "2024-03-07T13:32:33.131303275Z", "value": 70},
{"timestamp": "2024-03-07T13:32:33.211532897Z", "value": 70},
{"timestamp": "2024-03-07T13:32:33.306483335Z", "value": 70},
{"timestamp": "2024-03-07T13:32:33.387298237Z", "value": 70},
{"timestamp": "2024-03-07T13:32:33.467131187Z", "value": 70},
{"timestamp": "2024-03-07T13:32:33.549380683Z", "value": 70},
{"timestamp": "2024-03-07T13:32:33.627666143Z", "value": 70},
{"timestamp": "2024-03-07T13:32:33.707953493Z", "value": 70},
{"timestamp": "2024-03-07T13:32:33.786479049Z", "value": 70},
{"timestamp": "2024-03-07T13:32:33.866991648Z", "value": 70},
{"timestamp": "2024-03-07T13:32:33.946921077Z", "value": 70},
{"timestamp": "2024-03-07T13:32:34.027424683Z", "value": 70},
{"timestamp": "2024-03-07T13:32:34.183657747Z", "value": 70},
{"timestamp": "2024-03-07T13:32:34.266884236Z", "value": 70},
{"timestamp": "2024-03-07T13:32:34.349306468Z", "value": 70},
{"timestamp": "2024-03-07T13:32:34.428226233Z", "value": 70},
{"timestamp": "2024-03-07T13:32:34.507589806Z", "value": 70},
{"timestamp": "2024-03-07T13:32:34.58745866Z", "value": 70},
{"timestamp": "2024-03-07T13:32:34.667411385Z", "value": 70},
{"timestamp": "2024-03-07T13:32:34.747123407Z", "value": 70},
{"timestamp": "2024-03-07T13:32:34.82697594Z", "value": 70},
{"timestamp": "2024-03-07T13:32:34.909271485Z", "value": 70},
{"timestamp": "2024-03-07T13:32:34.987230864Z", "value": 70},
{"timestamp": "2024-03-07T13:32:35.067227942Z", "value": 70},
{"timestamp": "2024-03-07T13:32:35.146962811Z", "value": 70},
{"timestamp": "2024-03-07T13:32:35.227484114Z", "value": 70},
{"timestamp": "2024-03-07T13:32:35.306560998Z", "value": 70},
{"timestamp": "2024-03-07T13:32:35.387239549Z", "value": 70},
{"timestamp": "2024-03-07T13:32:35.483569604Z", "value": 70},
{"timestamp": "2024-03-07T13:32:35.563373306Z", "value": 70},
{"timestamp": "2024-03-07T13:32:35.643368783Z", "value": 70},
{"timestamp": "2024-03-07T13:32:35.723409573Z", "value": 70},
{"timestamp": "2024-03-07T13:32:35.803128411Z", "value": 70},
{"timestamp": "2024-03-07T13:32:35.88331496Z", "value": 70},
{"timestamp": "2024-03-07T13:32:35.978367958Z", "value": 70},
{"timestamp": "2024-03-07T13:32:36.05968699Z", "value": 70},
{"timestamp": "2024-03-07T13:32:36.139603555Z", "value": 70},
{"timestamp": "2024-03-07T13:32:36.234433353Z", "value": 70},
{"timestamp": "2024-03-07T13:32:36.315108831Z", "value": 70},
{"timestamp": "2024-03-07T13:32:36.396123958Z", "value": 70},
{"timestamp": "2024-03-07T13:32:36.475922188Z", "value": 70},
{"timestamp": "2024-03-07T13:32:36.55640397Z", "value": 70},
{"timestamp": "2024-03-07T13:32:36.637289337Z", "value": 70},
{"timestamp": "2024-03-07T13:32:36.730822045Z", "value": 70},
{"timestamp": "2024-03-07T13:32:36.811189203Z", "value": 70},
{"timestamp": "2024-03-07T13:32:36.891325641Z", "value": 70},
{"timestamp": "2024-03-07T13:32:36.971597311Z", "value": 70},
{"timestamp": "2024-03-07T13:32:37.051220084Z", "value": 70},
{"timestamp": "2024-03-07T13:32:37.223457485Z", "value": 70},
{"timestamp": "2024-03-07T13:32:37.307721223Z", "value": 70},
{"timestamp": "2024-03-07T13:32:37.387260284Z", "value": 70},
{"timestamp": "2024-03-07T13:32:37.482020514Z", "value": 70},
{"timestamp": "2024-03-07T13:32:37.563419769Z", "value": 70},
{"timestamp": "2024-03-07T13:32:37.643279983Z", "value": 70},
{"timestamp": "2024-03-07T13:32:37.724057861Z", "value": 70},
{"timestamp": "2024-03-07T13:32:37.802368441Z", "value": 70},
{"timestamp": "2024-03-07T13:32:37.884239729Z", "value": 70},
{"timestamp": "2024-03-07T13:32:37.962973638Z", "value": 70},
{"timestamp": "2024-03-07T13:32:38.042616315Z", "value": 70},
{"timestamp": "2024-03-07T13:32:38.200022532Z", "value": 70},
{"timestamp": "2024-03-07T13:32:38.282642812Z", "value": 70},
{"timestamp": "2024-03-07T13:32:38.362622098Z", "value": 70},
{"timestamp": "2024-03-07T13:32:38.442960616Z", "value": 70},
{"timestamp": "2024-03-07T13:32:38.522454685Z", "value": 70},
{"timestamp": "2024-03-07T13:32:38.603074612Z", "value": 70},
{"timestamp": "2024-03-07T13:32:38.730582204Z", "value": 70},
{"timestamp": "2024-03-07T13:32:38.810395954Z", "value": 70},
{"timestamp": "2024-03-07T13:32:38.891222057Z", "value": 70},
{"timestamp": "2024-03-07T13:32:38.972339712Z", "value": 70},
{"timestamp": "2024-03-07T13:32:39.051730837Z", "value": 70},
{"timestamp": "2024-03-07T13:32:39.2075727Z", "value": 70},
{"timestamp": "2024-03-07T13:32:39.290464981Z", "value": 70},
{"timestamp": "2024-03-07T13:32:39.371051659Z", "value": 70},
{"timestamp": "2024-03-07T13:32:39.451003681Z", "value": 70},
{"timestamp": "2024-03-07T13:32:39.531004118Z", "value": 70},
{"timestamp": "2024-03-07T13:32:39.610447212Z", "value": 70},
{"timestamp": "2024-03-07T13:32:39.691383874Z", "value": 70},
{"timestamp": "2024-03-07T13:32:39.771248216Z", "value": 70},
{"timestamp": "2024-03-07T13:32:39.850998382Z", "value": 70},
{"timestamp": "2024-03-07T13:32:39.946302932Z", "value": 70},
{"timestamp": "2024-03-07T13:32:40.027097578Z", "value": 70},
{"timestamp": "2024-03-07T13:32:40.1071848Z", "value": 70},
{"timestamp": "2024-03-07T13:32:40.202316326Z", "value": 70},
{"timestamp": "2024-03-07T13:32:40.283455453Z", "value": 70},
{"timestamp": "2024-03-07T13:32:40.363573747Z", "value": 70},
{"timestamp": "2024-03-07T13:32:40.458175256Z", "value": 70},
{"timestamp": "2024-03-07T13:32:40.538957839Z", "value": 70},
{"timestamp": "2024-03-07T13:32:40.619280837Z", "value": 70},
{"timestamp": "2024-03-07T13:32:40.714069675Z", "value": 70},
{"timestamp": "2024-03-07T13:32:40.794956833Z", "value": 70},
{"timestamp": "2024-03-07T13:32:40.875133591Z", "value": 70},
{"timestamp": "2024-03-07T13:32:40.973477409Z", "value": 70},
{"timestamp": "2024-03-07T13:32:41.050662996Z", "value": 70},
{"timestamp": "2024-03-07T13:32:41.130420713Z", "value": 70},
{"timestamp": "2024-03-07T13:32:41.2265388Z", "value": 70},
{"timestamp": "2024-03-07T13:32:41.306500038Z", "value": 70},
{"timestamp": "2024-03-07T13:32:41.38660054Z", "value": 70},
{"timestamp": "2024-03-07T13:32:41.48200605Z", "value": 70},
{"timestamp": "2024-03-07T13:32:41.562957081Z", "value": 70},
{"timestamp": "2024-03-07T13:32:41.642534574Z", "value": 70},
{"timestamp": "2024-03-07T13:32:41.723024996Z", "value": 70},
{"timestamp": "2024-03-07T13:32:41.802593434Z", "value": 70},
{"timestamp": "2024-03-07T13:32:41.882425167Z", "value": 70},
{"timestamp": "2024-03-07T13:32:41.962502501Z", "value": 70},
{"timestamp": "2024-03-07T13:32:42.0580051Z", "value": 70},
{"timestamp": "2024-03-07T13:32:42.231010085Z", "value": 70},
{"timestamp": "2024-03-07T13:32:42.314642655Z", "value": 70},
{"timestamp": "2024-03-07T13:32:42.394859509Z", "value": 70},
{"timestamp": "2024-03-07T13:32:42.475111371Z", "value": 70},
{"timestamp": "2024-03-07T13:32:42.554628896Z", "value": 70},
{"timestamp": "2024-03-07T13:32:42.63507055Z", "value": 70},
{"timestamp": "2024-03-07T13:32:42.715398029Z", "value": 70},
{"timestamp": "2024-03-07T13:32:42.811321363Z", "value": 70},
{"timestamp": "2024-03-07T13:32:42.890887689Z", "value": 70},
{"timestamp": "2024-03-07T13:32:42.971138271Z", "value": 70},
{"timestamp": "2024-03-07T13:32:43.05065602Z", "value": 70},
{"timestamp": "2024-03-07T13:32:43.13089233Z", "value": 70},
{"timestamp": "2024-03-07T13:32:43.210852704Z", "value": 70},
{"timestamp": "2024-03-07T13:32:43.290861782Z", "value": 70},
{"timestamp": "2024-03-07T13:32:43.374205743Z", "value": 70},
{"timestamp": "2024-03-07T13:32:43.450752737Z", "value": 70},
{"timestamp": "2024-03-07T13:32:43.530647895Z", "value": 70},
{"timestamp": "2024-03-07T13:32:43.610941581Z", "value": 70},
{"timestamp": "2024-03-07T13:32:43.690827074Z", "value": 70},
{"timestamp": "2024-03-07T13:32:43.770810872Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:43.850847822Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:43.932712422Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:44.010542809Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:44.090908591Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:44.170057412Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:44.250498619Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:44.330514896Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:44.410907847Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:44.491716893Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:44.570529202Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:44.650885672Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:44.734666626Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:44.811781556Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:44.891206346Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:44.971429408Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:45.053115415Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:45.222922829Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:45.306612199Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:45.386580125Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:45.486925352Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:45.565373597Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:45.642991952Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:45.723195078Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:45.8038759Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:45.883050449Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:45.978182647Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:46.057963405Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:46.230956646Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:46.314450464Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:46.396978392Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:46.475321548Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:46.554495297Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:46.633930774Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:46.730171166Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:46.811115284Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:46.89108593Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:46.973705347Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:47.05101535Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:47.132103213Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:47.226209938Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:47.306346536Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:47.386554398Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:47.482376708Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:47.56630963Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:47.64265592Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:47.723032839Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:47.802788572Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:47.88276597Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:47.962552775Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:48.042537917Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:48.124346133Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:48.201867464Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:48.282881343Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:48.362514836Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:48.44261313Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:48.522597376Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:48.604789336Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:48.68493323Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:48.762770722Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:48.842583735Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:48.922640173Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:49.002496099Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:49.082025624Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:49.16250299Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:49.242040548Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:49.32231097Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:49.402300496Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:49.482192645Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:49.562346107Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:49.642331473Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:49.727029708Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:49.802854845Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:49.882303666Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:49.978461018Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:50.058629104Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:50.138451525Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:50.233911148Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:50.319934024Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:50.39445212Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:50.47434859Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:50.554426819Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:50.634189817Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:50.729875136Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:50.810418358Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:50.893232111Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:50.970859874Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:51.050481656Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:51.130395501Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:51.22587778Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:51.306349514Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:51.38603792Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:51.474883423Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:51.562202301Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:51.642589651Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:51.723603082Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:51.802513214Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:51.883256149Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:51.977795098Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:52.06343967Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:52.138366599Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:52.234640718Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:52.314469892Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:52.394452249Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:52.486281244Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:52.569927414Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:52.651911246Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:52.729946945Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:52.809759191Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:52.891000974Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:52.970064675Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:53.049988857Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:53.129814638Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:53.216331307Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:53.290566267Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:53.369747856Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:53.451523527Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:53.530259996Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:53.610316018Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:53.689879559Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:53.770805566Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:53.850195859Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:53.929783784Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:54.009848894Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:54.090663957Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:54.170470251Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:54.249802016Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:54.332963641Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:54.410420908Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:54.490379906Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:54.570408472Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:54.650914542Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:54.730133123Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:54.809944537Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:54.896869014Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:54.985379029Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:55.065630859Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:55.145849857Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:55.226311192Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:55.305733325Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:55.385725891Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:55.468712124Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:55.546382031Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:55.626503781Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:55.722009899Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:55.802094849Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:55.882423512Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:55.978054622Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:56.064196283Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:56.13817169Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:56.233726353Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:56.314097735Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:56.39397622Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:56.474500371Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:56.555182825Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:56.635321695Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:56.73084967Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:56.810327259Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:56.890189457Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:56.970277255Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:57.050225085Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:57.130492115Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:57.228444028Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:57.306730384Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:57.386283717Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:57.481015115Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:57.561869026Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:57.641809367Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:57.72252539Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:57.806846665Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:57.883053818Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:57.961716111Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:58.041947749Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:58.121960251Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:58.202090193Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:58.282254055Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:58.363488318Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:58.442162098Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:58.522052456Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:58.60192083Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:58.682316852Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:58.762278346Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:58.843935074Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:58.923934679Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:59.002607116Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:59.082159489Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:59.161393718Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:59.241853549Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:59.321600738Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:59.40137468Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:59.483584336Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:59.562360261Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:59.642827547Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:59.722197808Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:59.802637094Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:59.882221692Z", "value": 70.1},
{"timestamp": "2024-03-07T13:32:59.977478338Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:00.059159802Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:00.137818222Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:00.233443157Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:00.314006827Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:00.394235777Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:00.474208407Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:00.555124238Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:00.63553226Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:00.729547529Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:00.810191808Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:00.889894133Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:00.970249708Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:01.05093181Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:01.129552759Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:01.226486495Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:01.30616226Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:01.385959466Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:01.481365104Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:01.561878855Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:01.642045917Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:01.722226675Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:01.804879499Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:01.883265184Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:01.977306436Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:02.057944123Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:02.137580145Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:02.233644184Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:02.313925742Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:02.397675016Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:02.474370266Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:02.554017488Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:02.633757221Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:02.729523084Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:02.80996509Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:02.890220664Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:02.973024689Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:03.050332004Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:03.130030906Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:03.209835759Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:03.289364709Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:03.369244763Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:03.449920177Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:03.531101576Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:03.610569406Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:03.690386707Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:03.769938185Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:03.850150111Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:03.929906196Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:04.009849866Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:04.092237603Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:04.170420855Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:04.250028332Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:04.329770338Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:04.425505128Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:04.505462622Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:04.586351829Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:04.666996556Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:04.745962976Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:04.825462742Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:04.90606606Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:04.985583074Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:05.06596716Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:05.145988462Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:05.228012902Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:05.306652378Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:05.386507408Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:05.481293686Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:05.561678252Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:05.641787682Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:05.723821786Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:05.802587599Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:05.881718404Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:05.977374442Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:06.057730273Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:06.137829911Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:06.233190877Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:06.315277141Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:06.393647785Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:06.473618335Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:06.554136598Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:06.633150507Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:06.729457778Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:06.809827944Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:06.890768031Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:06.972108982Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:07.049878666Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:07.129899808Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:07.225089318Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:07.305861405Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:07.385544114Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:07.48213449Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:07.561403887Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:07.645945002Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:07.737208236Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:07.817911971Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:07.898166841Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:07.977871214Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:08.060596039Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:08.13787257Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:08.218009232Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:08.297729542Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:08.377663548Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:08.457782386Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:08.537903528Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:08.61806515Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:08.6980389Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:08.777713705Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:08.857646879Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:08.937725621Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:09.017741259Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:09.099532099Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:09.179739161Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:09.257623948Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:09.337762146Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:09.418549049Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:09.497673262Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:09.577652324Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:09.660094077Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:09.739931122Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:09.81817863Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:09.897859772Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:09.977879186Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:10.0576858Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:10.137722237Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:10.232965284Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:10.313996347Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:10.393657296Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:10.473872166Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:10.553997468Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:10.633412338Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:10.729491033Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:10.809445679Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:10.893271017Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:10.969916539Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:11.049536433Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:11.129603207Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:11.225043853Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:11.305578372Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:11.385572697Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:11.482966722Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:11.561907191Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:11.641418444Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:11.722290051Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:11.801657784Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:11.881461262Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:11.976607508Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:12.058923405Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:12.13849421Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:12.233332104Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:12.313547422Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:12.3935541Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:12.473655274Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:12.553903072Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:12.636080664Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:12.72918006Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:12.809510035Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:12.889325096Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:12.969525055Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:13.049543221Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:13.130482059Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:13.210588385Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:13.290042455Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:13.369765612Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:13.450161123Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:13.530471129Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:13.60969483Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:13.689533956Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:13.769619194Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:13.849596816Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:13.929388325Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:14.009201115Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:14.089389393Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:14.170811081Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:14.249923486Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:14.332367702Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:14.409617225Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:14.489393151Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:14.569664437Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:14.649693131Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:14.729865761Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:14.809359063Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:14.8924804Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:14.969580899Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:15.049205016Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:15.129581007Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:15.225311669Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:15.305331307Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:15.385392545Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:15.482904714Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:15.561605055Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:15.641291476Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:15.721852619Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:15.801419296Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:15.881439798Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:15.976807805Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:16.062659833Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:16.137451817Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:16.23301048Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:16.31331015Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:16.393734172Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:16.473867411Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:16.553536264Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:16.636489281Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:16.729243173Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:16.80989366Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:16.889718961Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:16.969688935Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:17.049495037Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:17.129399027Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:17.227229212Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:17.3053524Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:17.385208934Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:17.481261101Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:17.561810531Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:17.641361817Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:17.723997618Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:17.803997127Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:17.881584187Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:17.961278608Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:18.041327174Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:18.198038031Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:18.280961096Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:18.361735391Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:18.444164535Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:18.521614154Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:18.60161056Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:18.68125855Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:18.761430764Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:18.841246018Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:18.921308792Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:19.004018417Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:19.081359556Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:19.161276602Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:19.240988047Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:19.321786278Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:19.401003579Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:19.481461298Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:19.564617003Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:19.644461889Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:19.721583508Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:19.801261449Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:19.881337087Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:19.976952902Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:20.057260636Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:20.229610581Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:20.313034735Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:20.396028456Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:20.473680604Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:20.553599921Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:20.633307559Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:20.728830062Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:20.809465444Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:20.889304602Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:20.969780209Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:21.04944103Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:21.129399132Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:21.224967683Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:21.305523129Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:21.388865491Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:21.481183382Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:21.561016044Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:21.641323554Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:21.721661945Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:21.801722287Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:21.883185414Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:21.980613487Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:22.057232897Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:22.229668634Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:22.31316658Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:22.39322097Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:22.47330672Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:22.553901815Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:22.636656944Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:22.728862547Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:22.809156905Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:22.88961344Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:22.969161781Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:23.049650027Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:23.129085249Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:23.216441343Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:23.304623229Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:23.385029268Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:23.465090378Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:23.545108448Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:23.62480767Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:23.705044748Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:23.786132899Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:23.86566604Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:23.944858253Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:24.024828579Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:24.104996474Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:24.184979312Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:24.264840069Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:24.347044702Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:24.424804113Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:24.505225192Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:24.585080477Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:24.665194132Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:24.744865001Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:24.831386758Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:24.905135925Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:24.984974187Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:25.064995713Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:25.144918967Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:25.22537515Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:25.305068611Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:25.386257722Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:25.480746976Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:25.561534999Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:25.640883692Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:25.721784643Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:25.801719673Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:25.881010446Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:25.977527734Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:26.0575635Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:26.137104577Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:26.232576264Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:26.312553534Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:26.392999636Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:26.473189515Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:26.554110562Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:26.633946391Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:26.728718749Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:26.809086484Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:26.889183178Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:26.969250944Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:27.04926303Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:27.132485103Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:27.224492338Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:27.304968169Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:27.385106815Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:27.480306661Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:27.560890044Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:27.641005138Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:27.722312073Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:27.801083486Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:27.881114836Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:27.960356425Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:28.041179776Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:28.197732168Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:28.280716897Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:28.362093977Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:28.441321134Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:28.521541092Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:28.601363514Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:28.681182928Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:28.761090566Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:28.840905948Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:28.921653522Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:29.000779719Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:29.080766589Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:29.161753108Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:29.24095393Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:29.320750079Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:29.401031126Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:29.482047789Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:29.560964834Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:29.641105016Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:29.722640271Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:29.800581763Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:29.881101242Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:29.976561696Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:30.059284505Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:30.136698124Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:30.232458995Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:30.313020106Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:30.392944224Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:30.473236726Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:30.553196108Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:30.636340389Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:30.728818985Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:30.808903135Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:30.889529174Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:30.969296203Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:31.048749153Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:31.128955351Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:31.229072963Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:31.30496802Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:31.384869322Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:31.479842288Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:31.560338087Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:31.640337181Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:31.720983092Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:31.800603209Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:31.888045895Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:31.976698502Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:32.056919965Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:32.136978931Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:32.232206681Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:32.312959376Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:32.393194278Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:32.472983324Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:32.552812722Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:32.632699624Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:32.728367599Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:32.808782789Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:32.888942683Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:32.971619444Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:33.049186791Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:33.128856541Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:33.209204019Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:33.288476841Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:33.369275776Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:33.448668053Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:33.531979951Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:33.608915905Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:33.688736023Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:33.768590317Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:33.848625123Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:33.928876953Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:34.008781935Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:34.091135304Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:34.1691079Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:34.248977681Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:34.329106152Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:34.408919997Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:34.488652083Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:34.568729257Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:34.648855135Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:34.729036918Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:34.808699307Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:34.889090306Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:34.969034424Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:35.048711821Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:35.131276518Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:35.22562366Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:35.304387712Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:35.386365368Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:35.480035837Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:35.560320659Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:35.640383849Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:35.721053184Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:35.804790682Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:35.880677068Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:35.976642995Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:36.056664041Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:36.136675263Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:36.233655527Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:36.312881885Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:36.39782316Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:36.473149545Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:36.552928639Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:36.63266562Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:36.728268507Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:36.808690194Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:36.888625864Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:36.970929312Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:37.048526452Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:37.129514091Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:37.224549585Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:37.304681415Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:37.384563613Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:37.480356004Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:37.565718144Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:37.64042424Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:37.736033431Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:37.81899704Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:37.898079493Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:37.976797914Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:38.056443024Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:38.136927718Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:38.217088316Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:38.296483602Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:38.376424776Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:38.45636531Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:38.537047924Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:38.616716298Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:38.699741251Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:38.777052886Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:38.856612748Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:38.936538082Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:39.016786968Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:39.096241902Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:39.175987364Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:39.344376665Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:39.432175895Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:39.512457517Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:39.593384324Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:39.672539706Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:39.752208271Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:39.840523598Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:39.92914027Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:40.009131908Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:40.088645209Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:40.168131983Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:40.24915079Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:40.328509147Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:40.408311313Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:40.490634889Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:40.568483005Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:40.648776468Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:40.728589993Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:40.808493759Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:40.888228629Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:40.968784172Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:41.050448388Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:41.12879324Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:41.224480479Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:41.308254521Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:41.384304939Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:41.465980226Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:41.544915927Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:41.625571758Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:41.72024002Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:41.801017355Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:41.90810003Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:41.992715449Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:42.072347727Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:42.152521029Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:42.248931053Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:42.32851117Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:42.408736185Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:42.488852239Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:42.568834053Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:42.648731739Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:42.728538992Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:42.809460584Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:42.888467805Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:42.967993106Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:43.04779796Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:43.128260414Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:43.208639989Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:43.288751243Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:43.370563363Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:43.448290359Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:43.530185039Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:43.609281156Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:43.688635289Z", "value": 70.1},
{"timestamp": "2024-03-07T13:33:43.768945552Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:43.849675302Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:43.928392251Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:44.008537841Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:44.089250888Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:44.16866627Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:44.2488549Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:44.328385609Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:44.409415617Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:44.488383318Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:44.568364972Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:44.64864717Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:44.72871004Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:44.809187183Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:44.888678084Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:44.970324668Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:45.048840944Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:45.12797431Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:45.223854989Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:45.304408995Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:45.384282969Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:45.479729184Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:45.56179036Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:45.639894732Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:45.721039524Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:45.800094041Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:45.880177135Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:45.975828822Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:46.056377964Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:46.137353668Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:46.247527002Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:46.328171953Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:46.408145255Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:46.48887811Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:46.568694708Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:46.648818986Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:46.729207232Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:46.80855311Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:46.88843774Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:46.968637922Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:47.048296184Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:47.128349582Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:47.225765686Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:47.306858542Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:47.384413921Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:47.479795016Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:47.560294974Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:47.6402789Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:47.735501627Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:47.816794226Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:47.899190315Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:47.97613235Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:48.05964828Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:48.136468074Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:48.216496224Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:48.296208342Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:48.375932268Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:48.459424614Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:48.536871481Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:48.616207951Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:48.696407365Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:48.776424507Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:48.856198673Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:48.936551687Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:49.022645412Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:49.096175795Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:49.175779881Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:49.256254559Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:49.336308565Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:49.416446348Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:49.495778497Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:49.581079517Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:49.65627579Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:49.735950467Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:49.816426938Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:49.896156208Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:49.975982406Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:50.05588086Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:50.137825588Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:50.231762329Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:50.311938447Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:50.392444774Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:50.472431516Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:50.551877777Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:50.632135688Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:50.730305489Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:50.808251621Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:50.888388731Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:50.96860581Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:51.048000167Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:51.127824669Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:51.22380074Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:51.305383196Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:51.384064561Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:51.479477496Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:51.559698382Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:51.642138343Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:51.735324139Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:51.815883522Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:51.89640844Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:51.975517485Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:52.056083748Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:52.13551497Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:52.232087713Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:52.311976439Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:52.392210222Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:52.472523748Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:52.552200378Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:52.631562767Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:52.727485783Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:52.809291919Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:52.890370438Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:52.967738585Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:53.048128432Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:53.12825159Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:53.207393499Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:53.287449393Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:53.367678408Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:53.447540509Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:53.527594388Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:53.608318027Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:53.6876512Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:53.767445494Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:53.847787884Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:53.927774114Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:54.007852153Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:54.087795119Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:54.167941637Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:54.249334428Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:54.327637681Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:54.409919657Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:54.487712093Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:54.567766259Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:54.647465481Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:54.731523011Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:54.80842143Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:54.887698507Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:54.967972962Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:55.047449719Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:55.127751278Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:55.224077654Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:55.305047725Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:55.383519265Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:55.464335928Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:55.543614701Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:55.624534565Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:55.735810748Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:55.81578677Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:55.89737777Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:55.975766335Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:56.055541012Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:56.135592875Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:56.231063697Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:56.311549416Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:56.391881886Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:56.475228056Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:56.552353131Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:56.632229697Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:56.72756212Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:56.809408128Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:56.887994805Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:56.983069243Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:57.065242579Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:57.143846248Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:57.225324256Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:57.304009012Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:57.384039402Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:57.479285873Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:57.559737192Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:57.643067969Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:57.735443141Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:57.815833915Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:57.895775217Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:57.975551047Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:58.056690911Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:58.135562707Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:58.218814093Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:58.295844512Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:58.376247575Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:58.455830284Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:58.535725986Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:58.61549164Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:58.695768622Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:58.777612071Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:58.855963899Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:58.935701841Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:59.015829671Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:59.096133405Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:59.175130163Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:59.255406761Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:59.336307904Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:59.415872566Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:59.49588558Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:59.575596802Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:59.658435355Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:59.735685966Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:59.81714551Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:59.895952891Z", "value": 70.6},
{"timestamp": "2024-03-07T13:33:59.975687472Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:00.055722407Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:00.136120061Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:00.231337924Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:00.31190073Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:00.393949651Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:00.472308423Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:00.551981725Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:00.631796915Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:00.727160089Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:00.807951664Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:00.887783014Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:00.969458846Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:01.048221683Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:01.127669129Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:01.223359632Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:01.303808358Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:01.383892316Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:01.479135427Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:01.559622874Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:01.63977816Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:01.735179607Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:01.816691022Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:01.895361123Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:01.97573705Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:02.055988208Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:02.138347593Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:02.231186573Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:02.311934692Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:02.391676954Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:02.47183864Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:02.551668838Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:02.631811132Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:02.728282308Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:02.808879515Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:02.887762384Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:02.96782439Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:03.04788534Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:03.127848498Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:03.207673768Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:03.289819201Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:03.368099093Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:03.446763754Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:03.527420992Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:03.607811351Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:03.687149516Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:03.767660035Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:03.848808858Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:03.928492112Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:04.007521253Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:04.087609468Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:04.167580338Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:04.249202314Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:04.327576638Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:04.410201079Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:04.487707946Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:04.566968928Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:04.649559609Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:04.727699021Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:04.808199556Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:04.887713337Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:04.969521329Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:05.047758053Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:05.127162331Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:05.223381795Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:05.303359257Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:05.383358127Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:05.478878454Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:05.561499983Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:05.639636099Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:05.734920265Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:05.815687232Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:05.895168406Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:05.97505246Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:06.056067971Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:06.227813948Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:06.31111983Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:06.391590349Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:06.471645635Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:06.552059193Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:06.631108783Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:06.726380693Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:06.808890126Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:06.888590884Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:06.982858921Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:07.06369152Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:07.143925463Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:07.222956364Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:07.303293122Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:07.389688063Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:07.479118528Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:07.559424502Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:07.639368012Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:07.734969427Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:07.814912937Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:07.895621888Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:07.978423738Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:08.055542669Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:08.212384758Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:08.295310863Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:08.375371653Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:08.455478267Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:08.535744178Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:08.62130075Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:08.695764766Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:08.775509044Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:08.85508977Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:08.93548016Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:09.015589687Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:09.094780108Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:09.178594566Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:09.255735289Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:09.335400335Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:09.415359333Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:09.495420955Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:09.575314545Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:09.655389032Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:09.736326815Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:09.815052756Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:09.894768393Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:09.975205376Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:10.05531215Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:10.227552272Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:10.310599145Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:10.395038852Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:10.471934135Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:10.551530477Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:10.631326083Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:10.726921258Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:10.807892897Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:10.887185558Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:10.971695921Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:11.047677891Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:11.127362425Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:11.222897184Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:11.303111318Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:11.383236429Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:11.478484179Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:11.56266203Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:11.640009153Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:11.734569959Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:11.815001918Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:11.894499859Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:11.974944778Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:12.055133216Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:12.137059417Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:12.230946046Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:12.311131828Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:12.391210699Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:12.471676705Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:12.551124663Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:12.631408109Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:12.727451797Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:12.807343403Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:12.887893282Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:12.967340215Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:13.047180109Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:13.128560421Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:13.20759641Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:13.289806227Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:13.36761335Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:13.446887484Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:13.526485009Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:13.606924776Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:13.687494143Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:13.767162901Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:13.848937581Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:13.927179425Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:14.007520216Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:14.087335214Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:14.167200484Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:14.247245114Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:14.327330064Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:14.411108138Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:14.487463677Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:14.567409491Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:14.647767305Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:14.727277503Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:14.807206389Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:14.887841036Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:14.984609556Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:15.063388329Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:15.143106111Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:15.223346998Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:15.302407787Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:15.383010626Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:15.478418696Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:15.562435779Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:15.639579478Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:15.73435286Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:15.814945523Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:15.895505482Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:15.974669535Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:16.055330454Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:16.135352332Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:16.230502931Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:16.311623882Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:16.390323679Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:16.471101622Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:16.551117484Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:16.631338434Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:16.72724977Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:16.806984768Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:16.887022038Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:16.967355149Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:17.046445954Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:17.127124761Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:17.223921985Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:17.303314838Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:17.38311358Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:17.478294803Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:17.559267146Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:17.638802816Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:17.734536295Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:17.816330271Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:17.895249172Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:17.975686347Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:18.055354945Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:18.135145623Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:18.215481517Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:18.295287011Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:18.377544284Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:18.455858864Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:18.534269861Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:18.615298108Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:18.695951283Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:18.775009704Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:18.85481923Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:18.936619382Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:19.015520779Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:19.095410497Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:19.174659255Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:19.254859373Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:19.336062757Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:19.415175066Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:19.496420274Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:19.588117652Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:19.670786062Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:19.750900964Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:19.831097882Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:19.911212049Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:19.991162631Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:20.073741504Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:20.150913139Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:20.230817801Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:20.310978719Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:20.392281591Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:20.470401899Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:20.551802275Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:20.633577723Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:20.727045216Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:20.807168374Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:20.886893164Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:20.966964834Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:21.04694284Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:21.126949551Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:21.229779389Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:21.318259837Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:21.398668884Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:21.479187882Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:21.558937152Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:21.638928342Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:21.734322237Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:21.815631445Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:21.894186666Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:21.974614688Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:22.055253431Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:22.135326861Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:22.230084467Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:22.310452394Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:22.392537955Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:22.471364888Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:22.551016525Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:22.630912675Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:22.726305514Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:22.806373665Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:22.88709324Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:22.968247087Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:23.047239428Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:23.128271515Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:23.207748881Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:23.28634423Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:23.367157501Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:23.446950739Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:23.532349519Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:23.607199872Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:23.687196214Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:23.767347116Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:23.846338177Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:23.926469976Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:24.006650126Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:24.091918698Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:24.166494394Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:24.246800529Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:24.326643975Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:24.406403421Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:24.486379827Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:24.567088074Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:24.649881571Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:24.726935415Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:24.807341069Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:24.886926339Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:24.966746617Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:25.047123216Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:25.127837927Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:25.224504719Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:25.303188132Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:25.383120762Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:25.478100032Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:25.55919532Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:25.638659405Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:25.734364052Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:25.81778539Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:25.894991426Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:25.97487612Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:26.054479181Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:26.134850148Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:26.230573419Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:26.310574881Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:26.391868217Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:26.471119951Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:26.550931525Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:26.635510976Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:26.726452802Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:26.806777816Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:26.886950543Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:26.96818791Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:27.047005339Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:27.126424785Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:27.222277496Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:27.302571471Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:27.382463429Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:27.478171948Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:27.561613158Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:27.638816857Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:27.734388992Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:27.815168343Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:27.894827885Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:27.974597379Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:28.054596281Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:28.139201173Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:28.21485799Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:28.294539676Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:28.374664946Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:28.454643817Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:28.534854207Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:28.615481814Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:28.696071725Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:28.775027106Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:28.854843288Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:28.934767534Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:29.014241668Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:29.09445769Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:29.174600337Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:29.254554151Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:29.334188989Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:29.415320788Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:29.49518097Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:29.574630464Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:29.654445014Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:29.734517324Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:29.816388677Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:29.89520169Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:29.974416815Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:30.054602278Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:30.13492102Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:30.230048355Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:30.309913401Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:30.39246293Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:30.470574726Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:30.551294845Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:30.63006117Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:30.725832601Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:30.8064244Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:30.88643623Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:30.968317951Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:31.046446323Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:31.126326217Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:31.22184392Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:31.302239431Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:31.381958109Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:31.478448165Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:31.559852508Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:31.638917554Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:31.733797016Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:31.814604143Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:31.89555479Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:31.974092283Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:32.055412531Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:32.141713616Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:32.229739311Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:32.311152198Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:32.390295644Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:32.47018949Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:32.550406632Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:32.630747839Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:32.728537352Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:32.806487901Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:32.886524499Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:32.966601449Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:33.046578079Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:33.126571414Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:33.20642014Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:33.289506053Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:33.366956025Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:33.446511983Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:33.525759748Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:33.606342107Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:33.687373618Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:33.766543976Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:33.848381728Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:33.926619764Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:34.007145483Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:34.086562689Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:34.166528215Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:34.246394125Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:34.326564676Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:34.409176925Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:34.486956337Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:34.566635622Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:34.6462615Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:34.727229652Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:34.807043114Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:34.886381631Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:34.967457399Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:35.04698254Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:35.127020259Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:35.222034633Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:35.301684095Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:35.382272374Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:35.477798621Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:35.558626516Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:35.638305354Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:35.733434705Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:35.81622961Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:35.89430931Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:35.974415125Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:36.057167214Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:36.134437761Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:36.229772328Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:36.310789791Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:36.390620117Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:36.470122059Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:36.550069377Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:36.63073372Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:36.726026911Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:36.807282199Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:36.887325069Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:36.997049475Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:37.078040219Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:37.159651763Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:37.239232137Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:37.318239326Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:37.398164532Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:37.478420842Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:37.558127424Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:37.638345847Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:37.73398035Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:37.831589511Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:37.909911388Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:37.989670962Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:38.070522121Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:38.150275743Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:38.230252341Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:38.309638507Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:38.393709638Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:38.470292952Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:38.550312622Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:38.630232869Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:38.710284891Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:38.790113137Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:38.87066484Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:38.958507655Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:39.045672197Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:39.125466939Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:39.206165042Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:39.286782793Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:39.365880926Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:39.446343157Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:39.528042221Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:39.606274785Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:39.686269048Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:39.766443374Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:39.846214596Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:39.926149402Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:40.005760592Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:40.088801258Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:40.166294717Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:40.246050483Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:40.326896811Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:40.406183296Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:40.486145558Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:40.566105389Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:40.648938342Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:40.725671257Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:40.805726159Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:40.885780933Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:40.966367132Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:41.04607845Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:41.125709384Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:41.224004306Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:41.304235849Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:41.382147005Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:41.477947492Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:41.558222075Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:41.637914321Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:41.733419192Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:41.815779857Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:41.8934673Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:41.973585115Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:42.05456101Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:42.13392068Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:42.231746705Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:42.310457638Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:42.391207869Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:42.470574259Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:42.550606153Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:42.630387295Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:42.725980998Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:42.806657757Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:42.886152051Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:42.969771501Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:43.04643376Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:43.126144758Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:43.205911852Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:43.285923298Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:43.365728985Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:43.446322415Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:43.527660871Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:43.60630022Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:43.686917747Z", "value": 70.6},
{"timestamp": "2024-03-07T13:34:43.766417065Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:43.846228543Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:43.925796661Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:44.006184715Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:44.087384963Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:44.16611452Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:44.246041102Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:44.325868164Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:44.40578681Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:44.485890033Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:44.566190984Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:44.646103454Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:44.725909556Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:44.806114986Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:44.887206274Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:44.981335719Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:45.062498655Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:45.141861493Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:45.223668493Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:45.302289282Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:45.382185912Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:45.477351775Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:45.557896853Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:45.638319532Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:45.734015795Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:45.815001643Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:45.894026624Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:45.973739766Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:46.05487595Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:46.22611863Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:46.310270529Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:46.390124759Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:46.472024464Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:46.54990602Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:46.629812058Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:46.725560257Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:46.805712408Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:46.88607883Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:46.981974934Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:47.065606832Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:47.142135427Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:47.222289433Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:47.304063505Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:47.382162182Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:47.477560301Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:47.557688163Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:47.639757916Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:47.733352769Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:47.813391735Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:47.893956046Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:47.974165188Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:48.053228474Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:48.134393361Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:48.216037929Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:48.293895357Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:48.374918485Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:48.453534506Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:48.533945856Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:48.613667158Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:48.694394253Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:48.777488327Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:48.85452569Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:48.935285553Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:49.013818886Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:49.093610076Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:49.176375222Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:49.253766473Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:49.334184992Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:49.413273269Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:49.49369438Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:49.573768546Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:49.653507512Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:49.735322097Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:49.814132742Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:49.894285436Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:49.973313425Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:50.053761096Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:50.22605325Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:50.30920006Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:50.389830291Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:50.469925225Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:50.553777796Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:50.629968406Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:50.725191357Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:50.805113715Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:50.885266249Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:50.966158689Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:51.046337623Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:51.126862062Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:51.221657493Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:51.304800014Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:51.381934657Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:51.477466633Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:51.557764639Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:51.637752214Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:51.73438483Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:51.813971284Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:51.893271081Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:51.974614529Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:52.054464567Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:52.225882544Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:52.311663629Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:52.390653634Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:52.469875128Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:52.549604846Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:52.630967973Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:52.725317195Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:52.805688354Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:52.88540284Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:52.96735704Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:53.045786021Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:53.202297582Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:53.285136007Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:53.36520579Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:53.44506274Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:53.525138218Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:53.606318914Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:53.685173719Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:53.765114701Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:53.845132452Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:53.925271098Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:54.005422801Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:54.085135623Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:54.165475005Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:54.245204051Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:54.327195276Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:54.405734849Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:54.485595543Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:54.565369165Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:54.645062659Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:54.725501306Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:54.805204624Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:54.885237446Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:54.965703997Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:55.045622099Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:55.217853229Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:55.302531689Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:55.381230558Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:55.46150834Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:55.541700939Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:55.621589441Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:55.716861Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:55.797704575Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:55.879108407Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:55.972986748Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:56.053032691Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:56.225706029Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:56.313179819Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:56.389770974Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:56.469691284Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:56.550428364Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:56.629593089Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:56.725294696Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:56.805721951Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:56.885520725Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:56.982126685Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:57.061653779Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:57.144181932Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:57.222024032Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:57.302074935Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:57.381441453Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:57.476679283Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:57.557683115Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:57.637894145Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:57.737289069Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:57.813622335Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:57.894550358Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:57.973102443Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:58.05356621Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:58.133566552Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:58.213590287Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:58.293652453Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:58.373428987Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:58.453097393Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:58.53333044Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:58.613388094Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:58.693469109Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:58.773799563Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:58.854342818Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:58.933450968Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:59.013338318Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:59.093648869Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:59.172952346Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:59.253378065Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:59.333699304Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:59.418617924Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:59.493075892Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:59.573771083Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:59.653537313Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:59.733371863Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:59.813389838Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:59.89349034Z", "value": 71.5},
{"timestamp": "2024-03-07T13:34:59.977351199Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:00.053916305Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:00.133663495Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:00.229000846Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:00.309582789Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:00.388759771Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:00.470166131Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:00.549332744Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:00.634277636Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:00.724668293Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:00.804781756Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:00.887383605Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:01.061736145Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:00.985563359Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:01.152143539Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:01.237232047Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:01.320673353Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:01.397137915Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:01.476743025Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:01.557808297Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:01.639065953Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:01.734480552Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:01.813180477Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:01.892924851Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:01.974417771Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:02.053474624Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:02.133218998Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:02.229133182Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:02.310331061Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:02.389615371Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:02.46993949Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:02.549733336Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:02.629309614Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:02.724897397Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:02.806742605Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:02.887338276Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:02.965412057Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:03.044993807Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:03.126082726Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:03.205082299Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:03.284774513Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:03.367330091Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:03.447151937Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:03.525682102Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:03.606066124Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:03.685118818Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:03.765590457Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:03.845798991Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:03.925969382Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:04.011134914Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:04.085026257Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:04.165195592Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:04.245459103Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:04.325304981Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:04.405215563Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:04.48585389Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:04.567659867Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:04.645330766Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:04.725375333Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:04.804979067Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:04.884830257Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:04.96514964Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:05.045183934Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:05.144090889Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:05.221131836Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:05.303171157Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:05.381120169Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:05.47665928Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:05.557036231Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:05.636335708Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:05.734407398Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:05.813688604Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:05.894007507Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:05.97301108Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:06.053357151Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:06.133047637Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:06.229403837Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:06.312238454Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:06.38935953Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:06.469549952Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:06.54926959Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:06.629281453Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:06.724815476Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:06.805124779Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:06.887770244Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:06.981069577Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:07.061418559Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:07.140960757Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:07.221289804Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:07.301302466Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:07.380917336Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:07.478563202Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:07.556763542Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:07.636724077Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:07.732792116Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:07.812695051Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:07.893043521Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:07.973403128Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:08.054395024Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:08.132777732Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:08.213191419Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:08.293353042Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:08.373285352Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:08.453065918Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:08.532902356Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:08.616749327Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:08.693181185Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:08.774096569Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:08.85326827Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:08.933336005Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:09.013212667Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:09.092581969Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:09.173895529Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:09.252420573Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:09.332696724Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:09.413065867Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:09.493168609Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:09.57355596Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:09.653222734Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:09.734135174Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:09.813141115Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:09.893029873Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:09.973068168Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:10.053119966Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:10.133071444Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:10.228768508Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:10.309966003Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:10.39008849Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:10.469695872Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:10.54934143Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:10.629019212Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:10.726104117Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:10.805116458Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:10.885697249Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:10.980350504Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:11.061581183Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:11.140877045Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:11.220815467Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:11.301160578Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:11.381758265Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:11.478201761Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:11.557006998Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:11.636938285Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:11.732395604Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:11.812825899Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:11.903540845Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:11.988179272Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:12.070850369Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:12.149123062Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:12.230815566Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:12.309768707Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:12.389054073Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:12.468769583Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:12.549070374Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:12.629158236Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:12.724646787Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:12.804938426Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:12.884912849Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:12.965266343Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:13.04503971Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:13.12495762Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:13.205217419Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:13.284872673Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:13.364923319Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:13.444520013Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:13.524747364Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:13.605178043Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:13.684902353Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:13.764931175Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:13.845071838Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:13.924620116Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:14.00450593Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:14.085722114Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:14.164842583Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:14.24913509Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:14.326881606Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:14.405298939Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:14.484939121Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:14.564550887Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:14.644973726Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:14.724438196Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:14.807806798Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:14.885428545Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:14.980240136Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:15.060831423Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:15.140725365Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:15.221070604Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:15.300787458Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:15.381661978Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:15.476216992Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:15.556790263Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:15.636792621Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:15.732465364Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:15.812861291Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:15.893453634Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:15.975752795Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:16.052978799Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:16.132988517Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:16.228447436Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:16.308808963Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:16.388854042Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:16.469279216Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:16.553805036Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:16.628988573Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:16.724517092Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:16.804728827Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:16.884794929Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:16.980146712Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:17.060612815Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:17.141528327Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:17.221473053Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:17.300926483Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:17.380559337Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:17.476510513Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:17.557064744Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:17.63678483Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:17.735628616Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:17.812283611Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:17.89273605Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:17.972902377Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:18.052959551Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:18.132736085Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:18.212886476Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:18.29566871Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:18.372670457Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:18.452676367Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:18.53262599Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:18.612935516Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:18.692938835Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:18.772733417Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:18.854333633Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:18.93305983Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:19.013192141Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:19.096506343Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:19.173116538Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:19.252691471Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:19.332986502Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:19.413941438Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:19.492921331Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:19.572645673Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:19.652629376Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:19.732447478Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:19.8126203Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:19.893279268Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:19.973731002Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:20.05291832Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:20.158226722Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:20.24367187Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:20.325372918Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:20.40455806Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:20.484783619Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:20.570820416Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:20.660355328Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:20.740262295Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:20.821720783Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:20.900904324Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:20.98069305Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:21.060718385Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:21.150509746Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:21.235684622Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:21.316295173Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:21.396471324Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:21.476521234Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:21.556372137Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:21.636257503Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:21.734636713Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:21.812646269Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:21.892669556Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:21.974627084Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:22.052707489Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:22.134788953Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:22.228036638Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:22.312444153Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:22.38870494Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:22.468346978Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:22.548065624Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:22.628261583Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:22.723977494Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:22.804405453Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:22.888478472Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:22.964559066Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:23.044387312Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:23.124859527Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:23.204384413Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:23.286387222Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:23.364942571Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:23.446055426Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:23.524993016Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:23.604729454Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:23.684384932Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:23.764651995Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:23.844502161Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:23.924839848Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:24.00647408Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:24.084769685Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:24.164659595Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:24.244888002Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:24.324579736Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:24.404215982Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:24.484186756Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:24.567511934Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:24.644992818Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:24.724413288Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:24.804978591Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:24.884202484Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:24.964954636Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:25.044498754Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:25.130055006Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:25.22040704Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:25.300102198Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:25.37984926Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:25.46099514Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:25.540675962Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:25.62062584Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:25.717238841Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:25.796874639Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:25.876893509Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:25.97186638Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:26.052364291Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:26.132667322Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:26.228244001Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:26.310102329Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:26.388906031Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:26.468442469Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:26.548508251Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:26.628864914Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:26.723907769Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:26.804506992Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:26.889952236Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:26.979958061Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:27.060642277Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:27.140381499Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:27.221069682Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:27.3002434Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:27.380411646Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:27.479273257Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:27.559021215Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:27.636490067Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:27.731334713Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:27.812212977Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:27.892306599Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:27.972269534Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:28.053791766Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:28.132396299Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:28.212268257Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:28.292169624Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:28.372275726Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:28.452218821Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:28.532396059Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:28.619476249Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:28.707735481Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:28.788261584Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:28.868749319Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:28.948227645Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:29.028563987Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:29.109487691Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:29.189692802Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:29.268294039Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:29.350263919Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:29.444596309Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:29.524474156Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:29.604678722Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:29.68388716Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:29.764917135Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:29.844323941Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:29.924308092Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:30.004171314Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:30.085292874Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:30.164437119Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:30.245047062Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:30.327238319Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:30.404681603Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:30.484441465Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:30.564230319Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:30.644422278Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:30.724500605Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:30.804969332Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:30.902621853Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:30.980588945Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:31.060419752Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:31.140145598Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:31.22145055Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:31.300804108Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:31.381139938Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:31.483570033Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:31.57165656Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:31.651952775Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:31.73208931Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:31.812209044Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:31.891886602Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:31.972200161Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:32.057040829Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:32.132524367Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:32.227905014Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:32.308028556Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:32.389251844Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:32.470030491Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:32.547751567Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:32.62780167Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:32.723421965Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:32.804903589Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:32.883913499Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:32.964113746Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:33.044420136Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:33.125200416Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:33.204209717Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:33.28449998Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:33.363566945Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:33.444641593Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:33.524509679Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:33.604409894Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:33.684347676Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:33.764216338Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:33.84364772Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:33.923926463Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:34.005291287Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:34.08404702Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:34.16495146Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:34.24480585Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:34.324197488Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:34.404629447Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:34.484363069Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:34.564317939Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:34.644515914Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:34.724262144Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:34.807268346Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:34.884107533Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:34.980503413Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:35.060030155Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:35.140364002Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:35.220670361Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:35.300241327Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:35.381697703Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:35.475824557Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:35.55686586Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:35.636527387Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:35.73185517Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:35.812109464Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:35.892223663Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:35.975812073Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:36.052088028Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:36.22418975Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:36.308634865Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:36.388419943Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:36.468637054Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:36.547920788Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:36.627937162Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:36.723769138Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:36.804158089Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:36.884077119Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:36.979436774Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:37.061178943Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:37.141015797Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:37.224715376Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:37.300461986Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:37.38035036Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:37.475748639Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:37.556053206Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:37.636174541Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:37.731593076Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:37.815561039Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:37.892066881Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:37.971712375Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:38.051448302Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:38.208528695Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:38.292264754Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:38.3721546Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:38.452655167Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:38.531439029Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:38.611759019Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:38.691865794Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:38.772094969Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:38.851989327Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:38.932091558Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:39.01360019Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:39.091545906Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:39.17127428Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:39.251831423Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:39.332254966Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:39.411629132Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:39.491931523Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:39.575688606Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:39.6520396Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:39.73171159Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:39.812455422Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:39.892086612Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:39.972200682Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:40.052053569Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:40.138666686Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:40.227670591Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:40.307755381Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:40.387940108Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:40.468672003Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:40.547908217Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:40.627901039Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:40.727495995Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:40.804096014Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:40.88406858Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:40.979475212Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:41.067568715Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:41.154649801Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:41.235321632Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:41.317132153Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:41.39576363Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:41.475764996Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:41.55653174Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:41.635646417Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:41.731099128Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:41.81242904Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:41.891485478Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:41.971615676Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:42.052572596Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:42.224244526Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:42.30747316Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:42.387902015Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:42.468187605Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:42.549438285Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:42.627943938Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:42.72361473Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:42.803981249Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:42.883866519Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:42.963899246Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:43.044200516Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:43.127576191Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:43.204205105Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:43.283681479Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:43.367944323Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:43.443844629Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:43.523750507Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:43.603989826Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:43.686374459Z", "value": 71.5},
{"timestamp": "2024-03-07T13:35:43.763839503Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:43.843514117Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:43.923520475Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:44.00392693Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:44.083544488Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:44.163567039Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:44.245075127Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:44.324062381Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:44.403969667Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:44.484062266Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:44.564057712Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:44.643853542Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:44.723458908Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:44.803952372Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:44.883762122Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:44.979464081Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:45.060133481Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:45.139845183Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:45.220415574Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:45.299807468Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:45.384573768Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:45.475434634Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:45.555685921Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:45.635573367Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:45.731214526Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:45.811174421Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:45.89196686Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:45.975700423Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:46.052166394Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:46.13192472Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:46.227275031Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:46.307772814Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:46.387577092Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:46.467836219Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:46.551684022Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:46.627975176Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:46.723106095Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:46.802927046Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:46.885070878Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:46.979693445Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:47.0599519Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:47.141164819Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:47.219867241Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:47.299521727Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:47.379032981Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:47.474849084Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:47.555610932Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:47.63550177Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:47.733958325Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:47.812216041Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:47.891561535Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:47.971750262Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:48.051611692Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:48.131814371Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:48.211574457Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:48.294247059Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:48.371354822Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:48.451828317Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:48.532077076Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:48.611550122Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:48.691666817Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:48.771970327Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:48.853038831Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:48.931579716Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:49.014920126Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:49.092903571Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:49.171179975Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:49.252261375Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:49.332187701Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:49.413889326Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:49.491690658Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:49.571986425Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:49.65229272Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:49.731834086Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:49.811760796Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:49.892196883Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:49.971844841Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:50.051426303Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:50.13123935Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:50.227040221Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:50.307571028Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:50.388456588Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:50.468079618Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:50.54932281Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:50.629598097Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:50.72329807Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:50.803882477Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:50.883578916Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:50.979145771Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:51.075113075Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:51.155892714Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:51.234668831Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:51.316189624Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:51.395047533Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:51.475840804Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:51.554951034Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:51.636160722Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:51.73257785Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:51.811417999Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:51.891628646Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:51.971651293Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:52.052115028Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:52.136208335Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:52.226879537Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:52.307128808Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:52.387163966Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:52.467673269Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:52.547340395Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:52.627488418Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:52.723271946Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:52.806096003Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:52.885107833Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:52.964271534Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:53.044110821Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:53.12290889Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:53.202901777Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:53.282961351Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:53.378398159Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:53.459289574Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:53.541511199Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:53.619222931Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:53.699361322Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:53.778527807Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:53.858886454Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:53.942461233Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:54.019673444Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:54.100329276Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:54.179433233Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:54.260677513Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:54.339266462Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:54.418512788Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:54.501642862Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:54.583456358Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:54.659721209Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:54.739989232Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:54.818829061Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:54.898998588Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:54.979044914Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:55.063151981Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:55.138947263Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:55.220150711Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:55.299342957Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:55.379035843Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:55.474162218Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:55.555205698Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:55.637681211Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:55.732630018Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:55.811774839Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:55.891654926Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:55.970896899Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:56.051037818Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:56.13176725Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:56.229390939Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:56.307210831Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:56.387604262Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:56.467551517Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:56.547197043Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:56.62759089Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:56.722658833Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:56.809161166Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:56.883623199Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:56.97896279Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:57.059232061Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:57.1395301Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:57.219905707Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:57.299216481Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:57.381854554Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:57.474566494Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:57.554923221Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:57.634665708Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:57.731010772Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:57.81051873Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:57.891163329Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:57.975605757Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:58.051701423Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:58.131031941Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:58.211348476Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:58.291052338Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:58.371099497Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:58.451166207Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:58.534024281Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:58.611333933Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:58.691358947Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:58.770284921Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:58.850923536Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:58.931266663Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:59.011129693Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:59.092629493Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:59.17041297Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:59.251045857Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:59.330971863Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:59.411152974Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:59.49099594Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:59.570915931Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:59.652441491Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:59.731112968Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:59.81027123Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:59.891075861Z", "value": 71.3},
{"timestamp": "2024-03-07T13:35:59.971070284Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:00.051264387Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:00.131371321Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:00.228718755Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:00.306757719Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:00.386965454Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:00.467718693Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:00.547368892Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:00.627408594Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:00.722542457Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:00.807715349Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:00.882603526Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:00.978242318Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:01.058786181Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:01.139258012Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:01.220014612Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:01.299472681Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:01.380927202Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:01.474941159Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:01.554960414Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:01.635234549Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:01.730602268Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:01.811124723Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:01.890493513Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:01.972021793Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:02.051109847Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:02.13118891Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:02.226384021Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:02.307101804Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:02.387569571Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:02.46746713Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:02.547211856Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:02.627555687Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:02.724561136Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:02.802971557Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:02.884517981Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:02.963453586Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:03.043453161Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:03.140140018Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:03.218962919Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:03.299153374Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:03.386187164Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:03.474526427Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:03.554919538Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:03.634975337Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:03.71695613Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:03.795522039Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:03.875006317Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:03.955079012Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:04.035017562Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:04.114237264Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:04.194935175Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:04.277966561Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:04.355315733Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:04.435632332Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:04.514851969Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:04.59455964Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:04.674550542Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:04.75526359Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:04.835271036Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:04.915211059Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:04.994663849Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:05.07485552Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:05.154593622Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:05.234512844Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:05.315085156Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:05.397611485Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:05.475210417Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:05.554807751Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:05.635400638Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:05.731263974Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:05.811170685Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:05.890640147Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:05.973803693Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:06.050883328Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:06.130976823Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:06.226506878Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:06.306594901Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:06.387618124Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:06.467067298Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:06.54950246Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:06.62707432Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:06.722656951Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:06.803380655Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:06.882752836Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:06.978368812Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:07.059505028Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:07.140279707Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:07.218961168Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:07.299021287Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:07.378923134Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:07.474047492Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:07.555099644Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:07.635557139Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:07.746373931Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:07.82648669Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:07.906575865Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:07.987064304Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:08.066741574Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:08.146815197Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:08.227000852Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:08.310412846Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:08.387185217Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:08.466864791Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:08.546559437Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:08.626387076Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:08.706437051Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:08.786562001Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:08.869409195Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:08.946448766Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:09.026448213Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:09.106978092Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:09.186650018Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:09.266409657Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:09.346480015Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:09.42813108Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:09.506072604Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:09.586162899Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:09.667011178Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:09.746476896Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:09.82724876Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:09.907356111Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:09.987317157Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:10.066838139Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:10.146932242Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:10.226985513Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:10.307234463Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:10.388056855Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:10.467173709Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:10.547828324Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:10.627060986Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:10.722153409Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:10.80263884Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:10.882839567Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:10.978172022Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:11.060103023Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:11.13885978Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:11.219215483Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:11.298965297Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:11.378473287Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:11.474065135Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:11.554442438Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:11.636699743Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:11.730087748Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:11.810575291Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:11.890822354Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:11.970380168Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:12.050337823Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:12.130656758Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:12.227772255Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:12.306929268Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:12.388878701Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:12.46700589Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:12.546548408Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:12.626986543Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:12.722152342Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:12.803713454Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:12.883067396Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:12.962943547Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:13.042640241Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:13.122922824Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:13.203042687Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:13.282958037Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:13.36463419Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:13.444173124Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:13.522507544Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:13.602815759Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:13.683384711Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:13.762870973Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:13.842245299Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:13.924100971Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:14.003124993Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:14.082762711Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:14.16261947Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:14.242742884Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:14.322901787Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:14.403982035Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:14.493178259Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:14.607563151Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:14.690097577Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:14.7703992Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:14.850280118Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:14.94594931Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:15.027457526Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:15.110081871Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:15.202349075Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:15.282445418Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:15.362521857Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:15.457709032Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:15.538609375Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:15.618452758Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:15.716359616Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:15.794628693Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:15.874220427Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:15.969412882Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:16.05052001Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:16.130668768Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:16.225914024Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:16.307837504Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:16.389975001Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:16.467098925Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:16.546399235Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:16.626487065Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:16.721954465Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:16.802118488Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:16.885519922Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:16.978907735Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:17.057724588Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:17.138132931Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:17.219113627Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:17.298211569Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:17.378287879Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:17.476257234Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:17.555072583Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:17.634203133Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:17.730291781Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:17.810364475Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:17.893631573Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:28.130297317Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:28.210153051Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:28.292793365Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:28.370323561Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:28.450201439Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:28.529739413Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:28.610284269Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:28.690266531Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:28.770048602Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:28.854224501Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:28.930110311Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:29.010270462Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:29.089873108Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:29.16944945Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:29.249899266Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:29.330122232Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:29.412529426Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:29.49026647Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:29.569943388Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:29.649820499Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:29.729753385Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:29.8098896Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:29.889737751Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:29.973736274Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:30.050061444Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:30.129950107Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:30.22540637Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:30.305823289Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:30.385838704Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:30.466408391Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:30.551726596Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:30.625736084Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:30.721846428Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:30.802035571Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:30.881814954Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:30.977225841Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:31.057204008Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:31.139631457Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:31.233294662Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:31.313504957Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:31.393995636Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:31.473950219Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:31.554305026Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:31.633901656Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:31.730511233Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:31.809377174Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:31.889474957Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:31.969869156Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:32.049804059Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:32.129259953Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:32.224948089Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:32.308122163Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:32.385196742Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:32.466421598Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:32.545925364Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:32.625864139Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:32.721459155Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:32.802843915Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:32.884681763Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:32.961542711Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:33.041395565Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:33.121328036Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:33.201401371Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:33.281537425Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:33.36128596Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:33.445695459Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:33.522718967Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:33.601952205Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:33.681652259Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:33.761623546Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:33.841516752Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:33.921789191Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:34.004483937Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:34.081978005Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:34.161754059Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:34.241306145Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:34.322000985Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:34.401761359Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:34.48172871Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:34.562104125Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:34.64208002Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:34.721923018Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:34.803103682Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:34.881731319Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:34.977042335Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:35.05765375Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:35.22968888Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:35.312970315Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:35.393638306Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:35.473476921Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:35.553504079Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:35.633712454Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:35.729332942Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:35.815706091Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:35.889741308Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:35.970354963Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:36.049707625Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:36.221838019Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:36.305496382Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:36.384910356Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:36.468894927Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:36.545790882Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:36.625635321Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:36.721211617Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:36.801796216Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:36.881665518Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:36.978604695Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:37.060076784Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:37.137829284Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:37.233140171Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:37.313763043Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:37.393590681Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:37.476146291Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:37.553831239Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:37.636299776Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:37.729591141Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:37.810306621Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:37.890841268Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:37.96980497Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:38.049870016Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:38.206311786Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:38.29318484Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:38.369764187Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:38.452892693Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:38.52944068Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:38.609994111Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:38.689861462Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:38.769585484Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:38.852946535Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:38.929787546Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:39.009406352Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:39.089121671Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:39.168860605Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:39.249211412Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:39.329388267Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:39.410824387Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:39.489096216Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:39.569261359Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:39.648857413Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:39.729222076Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:39.809170227Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:39.889970186Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:39.969795105Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:40.049350071Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:40.221658098Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:40.305570029Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:40.385664228Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:40.465545338Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:40.545132209Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:40.628348907Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:40.724673395Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:40.801721831Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:40.881561885Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:40.977007717Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:41.05732214Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:41.229409206Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:41.313364177Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:41.393333128Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:41.473657503Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:41.554085974Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:41.63350974Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:41.728967604Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:41.811372781Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:41.889871426Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:41.969079704Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:42.049367407Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:42.221638154Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:42.305183012Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:42.385021467Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:42.465153713Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:42.545845385Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:42.625295775Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:42.725798252Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:42.802427935Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:42.880781044Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:42.961434891Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:43.045050054Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:43.198268044Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:43.281785447Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:43.364240928Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:43.441585204Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:43.521116554Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:43.600898528Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:43.685763804Z", "value": 71.3},
{"timestamp": "2024-03-07T13:36:43.761672399Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:43.841337381Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:43.920760379Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:44.004406326Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:44.081133833Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:44.161018144Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:44.243816953Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:44.321448205Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:44.401342532Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:44.481012186Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:44.560835281Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:44.641160424Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:44.721321375Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:44.80148047Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:44.881372748Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:44.97670722Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:45.057285387Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:45.229332262Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:45.313099232Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:45.393698648Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:45.473370222Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:45.553633093Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:45.633160059Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:45.729528868Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:45.808730074Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:45.889290545Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:45.969907912Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:46.05085296Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:46.221335129Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:46.305307764Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:46.385685771Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:46.465692546Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:46.545190776Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:46.625262383Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:46.728520799Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:46.816928414Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:46.897272886Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:46.977395212Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:47.057493539Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:47.136741977Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:47.232651009Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:47.327208744Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:47.408795392Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:47.488931415Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:47.569402126Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:47.649086181Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:47.729213371Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:47.811270004Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:47.891051371Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:47.969649024Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:48.049205942Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:48.129300141Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:48.208922499Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:48.289231002Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:48.369396657Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:48.452188267Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:48.529463615Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:48.609564886Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:48.6893667Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:48.771551909Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:48.849577338Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:48.929168176Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:49.011225385Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:49.088961917Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:49.168973268Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:49.249204267Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:49.328668225Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:49.408948792Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:49.489115535Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:49.573633259Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:49.649643709Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:49.729026547Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:49.809302602Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:49.889438049Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:49.96962476Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:50.04903099Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:50.131755976Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:50.225104013Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:50.305268804Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:50.385880443Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:50.480383746Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:50.561340858Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:50.641177904Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:50.722120648Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:50.80132259Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:50.880962452Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:50.976513596Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:51.057462164Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:51.137118442Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:51.232601073Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:51.31580254Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:51.393266976Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:51.473613271Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:51.55393323Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:51.633263268Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:51.729078028Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:51.809169379Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:51.890817179Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:51.969087632Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:52.049183527Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:52.128680157Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:52.224165572Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:52.305177404Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:52.385576019Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:52.466298635Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:52.560829073Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:52.642199594Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:52.721410112Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:52.801325654Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:52.881027053Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:52.960918499Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:53.042477948Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:53.120477104Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:53.200699271Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:53.281144702Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:53.36199471Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:53.445163632Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:53.521007299Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:53.601699066Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:53.680438255Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:53.760281702Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:53.840661501Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:53.92076258Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:54.001254027Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:54.080830466Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:54.162225658Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:54.240593423Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:54.320992102Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:54.401602269Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:54.480761139Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:54.561996491Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:54.64045152Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:54.723098746Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:54.800998798Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:54.880640613Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:54.96088038Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:55.040745266Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:55.120526409Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:55.216108721Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:55.297705865Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:55.376402782Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:55.47181303Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:55.553431934Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:55.632583636Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:55.728275804Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:55.809090132Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:55.890932204Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:55.968833697Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:56.048555479Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:56.129518639Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:56.224003125Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:56.305113165Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:56.384610148Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:56.467601566Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:56.544903633Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:56.6249458Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:56.720667856Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:56.800828391Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:56.880929502Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:56.976140965Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:57.057258621Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:57.137551252Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:57.232167323Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:57.313055442Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:57.392615465Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:57.472850368Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:57.557056315Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:57.633088685Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:57.728529077Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:57.809094572Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:57.888706211Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:57.968359321Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:58.048627536Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:58.130059752Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:58.208783742Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:58.288935253Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:58.368939019Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:58.449274787Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:58.528922393Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:58.608853296Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:58.69206273Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:58.769027709Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:58.848334931Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:58.928888939Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:59.008736993Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:59.089340793Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:59.168463534Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:59.250022631Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:59.328825116Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:59.408599667Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:59.489136266Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:59.569230913Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:59.64923308Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:59.728967118Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:59.812715273Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:59.88896214Z", "value": 70.8},
{"timestamp": "2024-03-07T13:36:59.969003827Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:00.048912041Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:00.128253183Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:00.224476008Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:00.304910079Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:00.386371191Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:00.480244221Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:00.560673588Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:00.641569036Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:00.721039298Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:00.802282074Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:00.880832495Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:00.977127896Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:01.056888366Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:01.136926981Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:01.231622828Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:01.313034564Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:01.39969389Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:01.488137154Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:01.570004475Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:01.64850008Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:01.728708871Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:01.809664575Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:01.888642357Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:01.969017036Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:02.049260131Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:02.130351195Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:02.224334817Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:02.320662601Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:02.400395104Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:02.480476342Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:02.561426222Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:02.642875271Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:02.72378563Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:02.800311313Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:02.880765193Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:02.960872607Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:03.040964502Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:03.12031262Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:03.200477283Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:03.282483228Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:03.360917233Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:03.440756584Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:03.520789887Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:03.60079215Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:03.681290541Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:03.761047427Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:03.845193087Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:03.92190661Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:04.001037704Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:04.080692478Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:04.160694485Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:04.240742284Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:04.320678914Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:04.40308054Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:04.480543152Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:04.560557991Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:04.640560413Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:04.72042594Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:04.800366955Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:04.88068925Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:04.976073737Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:05.056583745Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:05.136713655Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:05.232169823Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:05.31279199Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:05.392336141Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:05.472544484Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:05.555646974Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:05.633002034Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:05.729346042Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:05.808899985Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:05.888698919Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:05.968689406Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:06.049227157Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:06.130575405Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:06.224405235Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:06.304687562Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:06.384591873Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:06.464481976Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:06.544546063Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:06.624173861Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:06.723858801Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:06.800882309Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:06.880756283Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:06.975920674Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:07.056444666Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:07.136817361Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:07.231695544Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:07.314529586Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:07.393079367Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:07.4718975Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:07.552460628Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:07.632439275Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:07.72805925Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:07.811928237Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:07.888282688Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:07.967986231Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:08.048704878Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:08.128464005Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:08.289447603Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:08.368851081Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:08.448353408Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:08.530015352Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:08.608945966Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:08.688519012Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:08.768600667Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:08.848404338Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:08.928649801Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:09.008331679Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:09.092587675Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:09.168292269Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:09.248131171Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:09.328618683Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:09.408235185Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:09.488158024Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:09.568223647Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:09.649426615Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:09.730381039Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:09.808837316Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:09.887902489Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:09.968707505Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:10.048125831Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:10.129281599Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:10.224772647Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:10.304168445Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:10.383954708Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:10.467394478Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:10.544683298Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:10.624431128Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:10.719845472Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:10.801518137Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:10.881397775Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:10.97579839Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:11.056708429Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:11.136557764Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:11.232091308Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:11.312318659Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:11.396267838Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:11.471983024Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:11.552579911Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:11.63237875Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:11.728280774Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:11.808576925Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:11.887926547Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:11.971290094Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:12.047891649Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:12.128143032Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:12.223741024Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:12.304242231Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:12.38438555Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:12.469786827Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:12.548194976Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:12.624602194Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:12.720605499Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:12.801512306Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:12.880412008Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:12.959779998Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:13.039956085Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:13.122796143Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:13.200245251Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:13.28048905Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:13.359969776Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:13.445192301Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:13.520060062Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:13.600212245Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:13.681637293Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:13.760346883Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:13.840571066Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:13.9201972Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:14.000188935Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:14.080396286Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:14.162195607Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:14.244495888Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:14.320426018Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:14.40084553Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:14.479972144Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:14.560184135Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:14.640236157Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:14.720016468Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:14.801838669Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:14.880054434Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:14.975784969Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:15.056132385Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:15.136185464Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:15.231869855Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:15.312558263Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:15.392864302Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:15.4723393Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:15.552771612Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:15.632328402Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:15.727437753Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:15.808508305Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:15.891110379Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:15.968540351Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:16.048347445Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:16.128118156Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:16.223812532Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:16.304221995Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:16.384006529Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:16.480014826Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:16.560008992Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:16.640050583Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:16.720403695Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:16.800347045Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:16.880272124Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:16.975526755Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:17.058733406Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:17.136536946Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:17.231892506Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:17.312273361Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:17.391689607Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:17.471998942Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:17.552026677Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:17.632907629Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:17.728241428Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:17.808509259Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:17.888206306Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:17.967935128Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:18.047899951Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:18.128383526Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:18.211221472Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:18.288956565Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:18.368138347Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:18.448281217Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:18.528107608Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:18.608431151Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:18.688179718Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:18.769171838Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:18.84839282Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:18.928230634Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:19.008311489Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:19.087570327Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:19.16775083Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:19.248025477Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:19.328227644Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:19.408097683Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:19.48774641Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:19.567410112Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:19.647706711Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:19.727983438Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:19.808265061Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:19.890730143Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:19.968571923Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:20.048033258Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:20.128343745Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:20.223496168Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:20.30445408Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:20.384090038Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:20.481461984Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:20.559783285Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:20.640001388Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:20.721485572Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:20.800305114Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:20.88107285Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:20.976195897Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:21.058620562Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:21.136059526Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:21.231319726Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:21.311979845Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:21.39180342Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:21.473286132Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:21.553222539Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:21.632153345Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:21.727309128Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:21.80836544Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:21.887904886Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:21.967805965Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:22.048109636Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:22.128166267Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:22.22492522Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:22.305410043Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:22.383936465Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:22.479218392Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:22.559957584Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:22.640820071Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:22.719963325Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:22.803198136Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:22.879860779Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:22.959914082Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:23.040995866Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:23.196413666Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:23.279596605Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:23.36002514Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:23.443189294Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:23.519827937Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:23.599602808Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:23.679751375Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:23.75958583Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:23.83945126Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:23.919875476Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:24.000835947Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:24.079893921Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:24.160518617Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:24.240089583Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:24.319772422Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:24.39941142Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:24.480036788Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:24.56134926Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:24.639875009Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:24.719384599Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:24.799850351Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:24.878951077Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:24.960301213Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:25.040315092Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:25.212185806Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:25.295942473Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:25.376090464Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:25.4714426Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:25.552187583Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:25.631816278Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:25.727376125Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:25.809603383Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:25.888231116Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:25.968522403Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:26.048035257Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:26.219791828Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:26.303599407Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:26.38361543Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:26.465031006Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:26.543587347Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:26.623986699Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:26.719932851Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:26.799604457Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:26.879862656Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:26.975317192Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:27.059590691Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:27.136339383Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:27.231252318Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:27.311462645Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:27.391710348Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:27.488150357Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:27.567909451Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:27.649202755Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:27.727657049Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:27.808012976Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:27.889827305Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:27.969163935Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:28.047670004Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:28.204267678Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:28.289533371Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:28.367661391Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:28.448582567Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:28.528047965Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:28.607676756Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:28.687639627Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:28.767864322Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:28.853171358Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:28.927681679Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:29.007581862Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:29.087824509Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:29.167317331Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:29.247330282Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:29.328019618Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:29.410397499Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:29.488165648Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:29.56764551Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:29.647724669Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:29.727864724Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:29.808032043Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:29.887567137Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:29.970561179Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:30.047696687Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:30.219695978Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:30.304452774Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:30.383835292Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:30.4794273Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:30.559716507Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:30.642279669Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:30.719926089Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:30.799538271Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:30.87969247Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:30.97515043Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:31.055469749Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:31.227544592Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:31.314453294Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:31.407189491Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:31.487190666Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:31.567514241Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:31.647621528Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:31.727544559Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:31.807886662Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:31.890027263Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:31.967408531Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:32.047441258Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:32.219623589Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:32.303208704Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:32.383292631Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:32.464308271Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:32.544501286Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:32.623608348Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:32.719304547Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:32.799575131Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:32.882593173Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:32.959844137Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:33.039541247Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:33.11942223Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:33.198541004Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:33.27979258Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:33.359751547Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:33.454301569Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:33.536089498Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:33.61544328Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:33.695217127Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:33.775499838Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:33.855359893Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:33.935396812Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:34.015904803Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:34.095326617Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:34.175584881Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:34.258107818Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:34.335708254Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:34.415328949Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:34.496589229Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:34.575096066Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:34.65545401Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:34.735418384Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:34.815864168Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:34.895448062Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:34.975354773Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:35.055071979Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:35.135162882Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:35.231058058Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:35.31343354Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:35.391427737Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:35.471233327Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:35.551238438Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:35.632637246Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:35.726811653Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:35.807651165Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:35.888350228Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:35.967850602Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:36.047341729Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:36.127474904Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:36.222877727Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:36.303025526Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:36.38352539Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:36.47954207Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:36.559334029Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:36.639170371Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:36.725317505Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:36.799260209Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:36.879044776Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:36.974599088Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:37.057985162Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:37.135354814Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:37.230512709Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:37.312222398Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:37.391136372Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:37.473165773Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:37.55128125Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:37.632658906Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:37.726972001Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:37.806461399Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:37.88706363Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:37.967181445Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:38.047031708Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:38.127115699Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:38.208106411Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:38.28652496Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:38.36713068Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:38.447177103Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:38.527143365Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:38.607071644Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:38.687232883Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:38.767107466Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:38.846390784Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:38.926393367Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:39.007063054Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:39.086754277Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:39.166378939Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:39.247045523Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:39.329763213Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:39.407608865Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:39.487857497Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:39.567612495Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:39.647156934Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:39.726997884Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:39.807441972Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:39.889836941Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:39.966956737Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:40.046975864Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:40.127250479Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:40.222169302Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:40.302520045Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:40.382896005Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:40.482637873Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:40.559515012Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:40.639559995Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:40.719230802Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:40.799542345Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:40.878974399Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:40.974197383Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:41.057986818Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:41.138262073Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:41.237747845Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:41.330202921Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:41.407411261Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:41.487285684Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:41.567314635Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:41.648138274Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:41.72717084Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:41.807593008Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:41.887268774Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:41.966853853Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:42.046965588Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:42.127034731Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:42.223855124Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:42.303021258Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:42.382786976Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:42.478186184Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:42.558909696Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:42.639134583Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:42.719495982Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:42.801458663Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:42.879555804Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:42.95896853Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:43.039142793Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:43.1192536Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:43.198793462Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:43.280035887Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:43.36021895Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:43.438973787Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:43.51884805Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:43.598847977Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:43.678666848Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:43.758784951Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:43.838843918Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:43.919414405Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:43.998573659Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:44.078987794Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:44.159248458Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:44.2384432Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:44.319473304Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:44.399176046Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:44.480079686Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:44.558788604Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:44.638855506Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:44.71924065Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:44.798946592Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:44.878483511Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:44.973988798Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:45.05661548Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:45.135645934Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:45.230980054Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:45.310961452Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:45.391005091Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:45.471071674Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:45.550545137Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:45.632090185Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:45.726375792Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:45.806284742Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:45.887227582Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:45.967250389Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:46.046901836Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:46.127186051Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:46.224994061Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:46.303412322Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:46.382669368Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:46.47831264Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:46.559470904Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:46.639158767Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:46.719331174Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:46.800653534Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:46.879270868Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:46.974377403Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:47.054968243Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:47.134818409Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:47.230214417Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:47.311121513Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:47.391395328Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:47.470647222Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:47.552436911Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:47.631068516Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:47.726910156Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:47.807016163Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:47.887088058Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:47.968397331Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:48.047127528Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:48.126881407Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:48.20709455Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:48.286909709Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:48.366935396Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:48.447103675Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:48.526779889Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:48.608942891Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:48.686968447Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:48.766972854Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:48.847012813Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:48.9271705Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:49.006887003Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:49.091104726Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:49.168225994Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:49.246257311Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:49.327363927Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:49.406836525Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:49.486456036Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:49.567437116Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:49.649941077Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:49.727013225Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:49.807013376Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:49.888495544Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:49.969281456Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:50.046942564Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:50.127015899Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:50.225860551Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:50.303022267Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:50.384234867Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:50.478408985Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:50.559185617Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:50.638880647Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:50.718849662Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:50.802955194Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:50.879321005Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:50.974327444Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:51.054920843Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:51.134787074Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:51.230019402Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:51.310866113Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:51.393257947Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:51.470771631Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:51.550399942Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:51.630465501Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:51.725992772Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:51.806209596Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:51.886504211Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:51.968334956Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:52.046626273Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:52.126204439Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:52.221598047Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:52.302402071Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:52.382602126Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:52.463139557Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:52.544083773Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:52.622971283Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:52.718219962Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:52.802842806Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:52.879034665Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:52.958345823Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:53.03866383Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:53.118744077Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:53.1981881Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:53.278140763Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:53.358291282Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:53.441126028Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:53.518845152Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:53.598040438Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:53.680259439Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:53.75822138Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:53.837974171Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:53.918046418Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:53.998021225Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:54.0781152Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:54.159301336Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:54.239161903Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:54.318354725Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:54.398333243Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:54.479259987Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:54.557940169Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:54.641712932Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:54.721040154Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:54.79839675Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:54.878104997Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:54.958664348Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:55.03923506Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:55.119662539Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:55.214192498Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:55.298844686Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:55.37422336Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:55.469684327Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:55.550116287Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:55.630135574Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:55.725600093Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:55.807242934Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:55.895934967Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:55.982063924Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:56.062080971Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:56.14235629Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:56.222060889Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:56.3026508Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:56.382966824Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:56.480771538Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:56.558382566Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:56.638953694Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:56.718909045Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:56.798303147Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:56.87827517Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:56.95907369Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:57.039831793Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:57.11932084Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:57.213890926Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:57.29464103Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:57.374015772Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:57.455225685Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:57.534578987Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:57.61882679Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:57.710266666Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:57.790793473Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:57.870509016Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:57.950586223Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:58.03053047Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:58.112395103Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:58.208087175Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:58.28819635Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:58.366669235Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:58.446531402Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:58.52578944Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:58.606408727Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:58.687200847Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:58.770622378Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:58.846429372Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:58.926078515Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:59.006858923Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:59.086998466Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:59.165611767Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:59.246350991Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:59.327919399Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:59.406879613Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:59.486549076Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:59.566878315Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:59.646893794Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:59.726657849Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:59.806331183Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:59.891748332Z", "value": 70.8},
{"timestamp": "2024-03-07T13:37:59.966946718Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:00.046331028Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:00.1276851Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:00.222156659Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:00.302806699Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:00.382598945Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:00.478600586Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:00.558422112Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:00.638096599Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:00.719150799Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:00.798138597Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:00.878457244Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:00.973757444Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:01.055282716Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:01.134172498Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:01.229938458Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:01.310421682Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:01.390758121Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:01.470076991Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:01.54970623Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:01.634123953Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:01.726332469Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:01.806108524Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:01.887327012Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:01.966327578Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:02.046235345Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:02.126214792Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:02.225019059Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:02.303303528Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:02.382088382Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:02.463159158Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:02.542081036Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:02.622428835Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:02.718232395Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:02.800144356Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:02.878882522Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:02.95848664Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:03.038152295Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:03.118223294Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:03.198636181Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:03.278605836Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:03.366320908Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:03.454136395Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:03.534510754Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:03.613716248Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:03.693508527Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:03.774174535Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:03.854234302Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:03.936480567Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:04.014277996Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:04.094355971Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:04.174528378Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:04.254323569Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:04.33450724Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:04.414232862Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:04.497461369Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:04.574645453Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:04.653992195Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:04.734004986Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:04.814113393Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:04.893839624Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:04.974220159Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:05.056062104Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:05.134015693Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:05.229686005Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:05.310391916Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:05.390053059Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:05.470143706Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:05.550043153Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:05.634640013Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:05.72586488Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:05.806255815Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:05.88658339Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:05.966399765Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:06.046458252Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:06.126078051Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:06.225163758Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:06.302589571Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:06.383225818Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:06.477241408Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:06.558789945Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:06.638360943Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:06.719164295Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:06.803534723Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:06.878517588Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:06.973486524Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:07.053953331Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:07.133670122Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:07.229164082Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:07.310109673Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:07.451192931Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:07.533741373Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:07.613601715Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:07.709599804Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:07.78946021Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:07.87014017Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:07.949748289Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:08.031831258Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:08.11070488Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:08.19020839Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:08.270119773Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:08.351785686Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:08.429989899Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:08.510206274Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:08.591419258Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:08.670113424Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:08.750030822Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:08.830167006Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:08.911019157Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:08.990288844Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:09.06968173Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:09.15242614Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:09.229980304Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:09.311383881Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:09.390280638Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:09.471133014Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:09.549495179Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:09.630304803Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:09.711362523Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:09.790153713Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:09.870511912Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:09.965594192Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:10.046227175Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:10.218232034Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:10.301817277Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:10.383775222Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:10.477970877Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:10.55823586Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:10.638905899Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:10.718326626Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:10.798021016Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:10.877969679Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:10.97642153Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:11.054137071Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:11.134796102Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:11.230035886Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:11.311013478Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:11.389935676Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:11.469532626Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:11.553849166Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:11.630415169Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:11.726934858Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:11.806478657Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:11.886042519Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:11.966293518Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:12.045826533Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:12.125892956Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:12.221693444Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:12.302108379Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:12.381732946Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:12.47737641Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:12.557703825Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:12.638540777Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:12.72011341Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:12.797849046Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:12.877704973Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:12.958400677Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:13.038191579Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:13.194610885Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:13.27935773Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:13.358887864Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:13.438130734Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:13.519381318Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:13.598127612Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:13.682906904Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:13.757775818Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:13.839305154Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:13.918078616Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:13.997831759Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:14.078163174Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:14.157709436Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:14.238039924Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:14.318191659Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:14.398945763Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:14.47764012Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:14.557980783Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:14.63747703Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:14.718999902Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:14.797819444Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:14.877753003Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:14.973537459Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:15.054233899Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:15.133740257Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:15.22959393Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:15.310155233Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:15.38988588Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:15.469308046Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:15.557974222Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:15.645666062Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:15.725863013Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:15.806400189Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:15.886242323Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:15.967062955Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:16.045856641Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:16.218019516Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:16.301473527Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:16.381609422Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:16.477614646Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:16.556995917Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:16.637571812Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:16.718863292Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:16.79963122Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:16.877780809Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:16.973013617Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:17.053868649Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:17.225713603Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:17.309492479Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:17.389652662Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:17.473464945Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:17.549301635Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:17.630258683Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:17.725263619Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:17.805206553Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:17.884943312Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:17.965675528Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:18.046941216Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:18.125776918Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:18.205631725Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:18.285575044Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:18.365490811Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:18.445422321Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:18.525505449Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:18.606515233Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:18.686605272Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:18.765699342Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:18.845202052Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:18.925503803Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:19.005676819Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:19.084893193Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:19.166016769Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:19.245872728Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:19.325874639Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:19.405720774Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:19.485871901Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:19.56650674Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:19.645512938Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:19.727298147Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:19.805272696Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:19.885507471Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:19.966034759Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:20.045527805Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:20.12554642Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:20.2211135Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:20.30583372Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:20.381831051Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:20.476982642Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:20.557549546Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:20.637942593Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:20.717914328Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:20.797643791Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:20.883795852Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:20.973393262Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:21.053632709Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:21.22560208Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:21.309495579Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:21.389516114Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:21.46967217Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:21.551939427Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:21.629731032Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:21.725088607Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:21.805460535Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:21.886814287Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:21.965418469Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:22.045388955Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:22.217729239Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:22.301191154Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:22.381488937Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:22.476983665Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:22.556789608Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:22.637307103Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:22.717622134Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:22.804135668Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:22.892991797Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:22.973497005Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:23.053050787Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:23.210102286Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:23.293694057Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:23.373675264Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:23.456196761Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:23.533599886Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:23.61312282Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:23.6937407Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:23.773768403Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:23.868117209Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:23.949331634Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:24.03063265Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:24.186112915Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:24.269035885Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:24.349300069Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:24.428839675Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:24.50923813Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:24.589307754Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:24.669601825Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:24.74932348Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:24.829322959Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:24.911118279Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:24.989727933Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:25.069609556Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:25.150264203Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:25.234061607Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:25.309900281Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:25.389279983Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:25.469948455Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:25.549693694Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:25.629603733Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:25.724929244Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:25.806858645Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:25.885632235Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:25.965558978Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:26.045279801Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:26.125435728Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:26.220467351Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:26.301800048Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:26.3833666Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:26.47729227Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:26.557214597Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:26.637335325Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:26.717680916Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:26.797340459Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:26.877294401Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:26.976283053Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:27.053600097Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:27.133252792Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:27.229028992Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:27.30965692Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:27.389410254Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:27.469523045Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:27.552582848Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:27.6296877Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:27.725004443Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:27.805636147Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:27.886171947Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:27.964995328Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:28.044732919Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:28.127279121Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:28.205014629Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:28.284752796Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:28.365373172Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:28.445830283Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:28.525473314Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:28.605433785Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:28.686398641Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:28.765636583Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:28.845288478Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:28.928477624Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:29.005265964Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:29.085083522Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:29.164550105Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:29.246636786Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:29.325578664Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:29.405274943Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:29.485450998Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:29.564761004Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:29.645029443Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:29.725036666Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:29.808084533Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:29.885425033Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:29.9655816Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:30.045422487Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:30.125288238Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:30.220788437Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:30.301243437Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:30.384294375Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:30.477120844Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:30.56107236Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:30.637482043Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:30.717585618Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:30.797195784Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:30.877175583Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:30.975690698Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:31.053296479Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:31.133405462Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:31.229040734Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:31.309181141Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:31.389712205Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:31.469032995Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:31.551629597Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:31.629003121Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:31.724878201Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:31.805174257Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:31.884873639Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:31.965190879Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:32.04520063Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:32.126961039Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:32.220930997Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:32.301191116Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:32.381219875Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:32.476509707Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:32.559576005Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:32.637601274Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:32.717583793Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:32.797560008Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:32.877224735Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:32.956898421Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:33.037216077Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:33.117312996Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:33.198778236Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:33.277434994Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:33.357161769Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:33.437078943Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:33.517063574Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:33.596487437Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:33.677087237Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:33.759816574Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:33.837021106Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:33.917713994Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:33.9998409Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:34.076769655Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:34.156589582Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:34.236783813Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:34.324548069Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:34.412721765Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:34.493471068Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:34.573065331Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:34.653606667Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:34.733332449Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:34.813172728Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:34.899072886Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:34.973451239Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:35.053056125Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:35.133144692Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:35.229044509Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:35.308940403Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:35.389220075Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:35.470907428Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:35.549280889Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:35.628626351Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:35.724422487Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:35.805135759Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:35.885028294Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:35.965499998Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:36.047735639Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:36.125174027Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:36.220348499Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:36.300804842Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:36.381858498Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:36.476572265Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:36.557282785Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:36.639692059Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:36.717154671Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:36.796973286Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:36.877128669Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:36.972187109Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:37.052319996Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:37.132568883Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:37.236588132Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:37.324701732Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:37.405649884Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:37.485155379Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:37.564788969Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:37.645406081Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:37.725389752Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:37.806110096Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:37.885366982Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:37.965099709Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:38.045139668Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:38.124569418Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:38.205480258Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:38.284978873Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:38.365457424Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:38.444952615Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:38.524962366Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:38.604552308Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:38.684904428Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:38.765719652Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:38.845093754Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:38.925466161Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:39.004841864Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:39.084193086Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:39.164966806Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:39.245373709Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:39.326116581Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:39.404658139Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:39.486514036Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:39.567256779Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:39.64487952Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:39.724622039Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:39.804850798Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:39.884952933Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:39.964991548Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:40.046253397Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:40.125064362Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:40.220150418Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:40.30105169Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:40.380764928Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:40.476521705Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:40.556692672Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:40.638456985Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:40.71727355Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:40.796682277Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:40.876774012Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:40.972329284Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:41.0529151Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:41.132957811Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:41.22935318Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:41.308568594Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:41.389840522Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:41.469287713Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:41.549107383Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:41.629326159Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:41.724532854Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:41.809772755Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:41.884651908Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:41.964340571Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:42.044958067Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:42.124702922Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:42.219877233Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:42.300356105Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:42.385010469Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:42.460871991Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:42.555967007Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:42.637101975Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:42.71695595Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:42.7962785Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:42.876719548Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:42.959567574Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:43.038481644Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:43.116905505Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:43.197070328Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:43.276571919Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:43.357288839Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:43.436855101Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:43.516434164Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:43.596473003Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:43.676698818Z", "value": 70.8},
{"timestamp": "2024-03-07T13:38:43.756603161Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:43.836400048Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:43.916643751Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:43.997541951Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:44.078871736Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:44.157138285Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:44.236275715Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:44.316817466Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:44.396648049Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:44.476696296Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:44.557035776Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:44.636438518Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:44.716661133Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:44.796948421Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:44.8768559Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:44.972202211Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:45.052568763Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:45.133193171Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:45.231854398Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:45.308957202Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:45.388550952Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:45.468757696Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:45.549110807Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:45.628065197Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:45.724275606Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:45.804663501Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:45.88475946Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:45.965212988Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:46.044612466Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:46.124397673Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:46.220376113Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:46.300664233Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:46.385336005Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:46.476185576Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:46.556252927Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:46.63636079Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:46.716477485Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:46.7963969Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:46.876598299Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:46.980727341Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:47.0680979Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:47.148497763Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:47.228913051Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:47.308491505Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:47.388724169Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:47.468858048Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:47.548837655Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:47.628144269Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:47.723823477Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:47.804572973Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:47.884504196Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:47.964295067Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:48.046632277Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:48.125532778Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:48.204811009Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:48.284876152Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:48.36448091Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:48.444322213Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:48.524248156Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:48.604642004Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:48.6861707Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:48.764381442Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:48.844602809Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:48.923848111Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:49.004598023Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:49.083903901Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:49.163870612Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:49.245422765Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:49.3250521Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:49.404451322Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:49.484762481Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:49.564387336Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:49.645715361Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:49.727171833Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:49.806599248Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:49.884642116Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:49.964501243Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:50.044255314Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:50.124089993Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:50.219804305Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:50.300652905Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:50.381505601Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:50.475911656Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:50.55703792Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:50.636245206Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:50.717912431Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:50.796680901Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:50.876463164Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:50.972473092Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:51.051768731Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:51.132296498Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:51.227825498Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:51.308766034Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:51.389530186Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:51.471552739Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:51.548525431Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:51.62858955Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:51.723908726Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:51.804411694Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:51.884242404Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:51.966019197Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:52.04586898Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:52.217072591Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:52.300157321Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:52.380457696Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:52.475528872Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:52.556339392Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:52.636543383Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:52.71785Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:52.798744456Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:52.876174812Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:52.955954515Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:53.037477131Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:53.116030817Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:53.196450392Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:53.27688136Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:53.355747174Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:53.435728765Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:53.515780404Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:53.596709772Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:53.675952962Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:53.755830681Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:53.840338101Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:53.917025064Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:53.996722623Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:54.075955285Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:54.155781868Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:54.235565475Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:54.316431579Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:54.396780275Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:54.477348042Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:54.556259168Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:54.636506007Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:54.715949838Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:54.795831621Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:54.875895132Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:54.97141498Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:55.051614331Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:55.224381527Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:55.307848306Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:55.389221995Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:55.468156993Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:55.547902167Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:55.629901553Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:55.723328214Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:55.804162062Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:55.883577285Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:55.963855548Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:56.043608819Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:56.123991306Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:56.219522226Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:56.300386154Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:56.380341089Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:56.475211433Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:56.55717789Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:56.6363934Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:56.716654895Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:56.79834084Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:56.876372861Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:56.971770757Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:57.052383325Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:57.224309208Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:57.308279795Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:57.388366538Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:57.468563106Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:57.547988088Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:57.627942671Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:57.723971352Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:57.804395407Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:57.884441318Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:57.964578909Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:58.047839Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:58.124510764Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:58.204239394Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:58.284280921Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:58.364339345Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:58.444022727Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:58.52412851Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:58.604233078Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:58.685777614Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:58.764296772Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:58.844354331Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:58.924903859Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:59.004188361Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:59.083762272Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:59.171272543Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:59.259125566Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:59.339986966Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:59.420073742Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:59.500381093Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:59.580825053Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:59.65967221Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:59.743520622Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:59.820448065Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:59.90011948Z", "value": 70.9},
{"timestamp": "2024-03-07T13:38:59.980507472Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:00.060342919Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:00.140250621Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:00.220985237Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:00.301008524Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:00.380225411Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:00.475757579Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:00.55630269Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:00.636956378Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:00.716032368Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:00.795661319Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:00.878094529Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:00.972082951Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:01.052204446Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:01.224073497Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:01.30750562Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:01.422074545Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:01.500131078Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:01.583720737Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:01.660161236Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:01.739903371Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:01.820578146Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:01.899592216Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:01.979576656Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:02.060084999Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:02.143001057Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:02.220777654Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:02.3000731Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:02.380352324Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:02.475650795Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:02.556020963Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:02.636181978Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:02.717925363Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:02.796005128Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:02.875874015Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:02.956312375Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:03.036024429Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:03.1157729Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:03.196294524Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:03.279811383Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:03.355890634Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:03.435869281Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:03.516261496Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:03.598826834Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:03.675932678Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:03.755907997Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:03.838116631Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:03.916259916Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:03.995972834Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:04.075912889Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:04.156152849Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:04.236167432Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:04.315940191Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:04.396987863Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:04.47548926Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:04.555880484Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:04.636011611Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:04.715810034Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:04.795924009Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:04.875906112Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:04.975127244Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:05.05186128Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:05.132388119Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:05.227482655Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:05.307939575Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:05.388323854Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:05.467977285Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:05.548760573Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:05.627609779Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:05.723313403Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:05.804939316Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:05.885129003Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:05.979351825Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:06.059889801Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:06.145321382Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:06.235976009Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:06.3157632Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:06.395882775Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:06.475316237Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:06.556015141Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:06.63609206Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:06.716851924Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:06.795390218Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:06.875648481Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:06.971203369Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:07.052428802Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:07.131845208Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:07.22693408Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:07.309120857Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:07.387770543Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:07.467722854Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:07.547866045Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:07.627821396Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:07.723253276Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:07.803719667Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:07.885961453Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:07.963542241Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:08.043727513Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:08.125222705Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:08.203793767Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:08.283267198Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:08.363990485Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:08.446214031Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:08.52390522Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:08.603918779Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:08.683651313Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:08.763700681Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:08.844139392Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:08.923749079Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:09.004731759Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:09.084563974Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:09.163660092Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:09.243571603Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:09.324293035Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:09.403374785Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:09.483430392Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:09.56402328Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:09.64345063Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:09.723681438Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:09.803544949Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:09.883968972Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:09.963399011Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:10.047069566Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:10.123925649Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:10.219451129Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:10.299719697Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:10.379847912Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:10.474493391Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:10.5559218Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:10.6368216Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:10.71605663Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:10.799028112Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:10.8757793Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:10.973438926Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:11.052042436Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:11.131828603Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:11.230051558Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:11.307553754Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:11.387528177Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:11.467918345Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:11.548642849Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:11.628006231Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:11.723124415Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:11.806621241Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:11.885825456Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:11.979271445Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:12.059716461Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:12.139626724Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:12.219808283Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:12.299647218Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:12.383873038Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:12.475245745Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:12.555017384Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:12.635148864Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:12.715771735Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:12.796063567Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:12.875361637Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:12.956199837Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:13.035002867Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:13.115174634Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:13.195111393Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:13.275681241Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:13.355088527Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:13.435232807Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:13.516991136Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:13.595580821Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:13.676462861Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:13.755701188Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:13.835427994Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:13.915956114Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:13.995568265Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:14.07954986Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:14.155676727Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:14.235613966Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:14.315683909Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:14.395244572Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:14.475431539Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:14.55506913Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:14.637369828Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:14.715473529Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:14.795474Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:14.875480327Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:14.970333326Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:15.051351814Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:15.131450462Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:15.227924903Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:15.307590941Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:15.387392948Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:15.467942924Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:15.547580003Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:15.627691514Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:15.723131586Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:15.80773731Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:15.883799121Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:15.963276967Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:16.043499967Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:16.123649014Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:16.218922654Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:16.30150956Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:16.380282029Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:16.475125749Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:16.555592268Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:16.635460483Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:16.716082107Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:16.795327313Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:16.875515625Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:16.970312784Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:17.05117748Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:17.130966079Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:17.226552167Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:17.307109599Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:17.387441462Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:17.467492685Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:17.549271878Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:17.627313531Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:17.722607843Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:17.803403995Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:17.883147218Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:17.962521032Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:18.043425056Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:18.126434747Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:18.207906036Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:18.283429318Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:18.363474813Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:18.443654228Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:18.523467563Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:18.603387138Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:18.688625631Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:18.763440113Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:18.843314535Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:18.923603807Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:19.003142486Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:19.083122253Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:19.162751267Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:19.245011165Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:19.322944594Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:19.403508938Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:19.483422273Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:19.563170871Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:19.643793679Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:19.723895622Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:19.804919935Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:19.883235636Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:19.9638067Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:20.042805602Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:20.12241212Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:20.218504609Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:20.299259513Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:20.381079826Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:20.47483452Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:20.555260272Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:20.635825864Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:20.730088622Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:20.811343463Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:20.891286622Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:20.976178874Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:21.051275756Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:21.131101891Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:21.22612497Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:21.307114403Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:21.387248186Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:21.467589457Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:21.552286382Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:21.627189311Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:21.723179976Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:21.803480159Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:21.884767768Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:21.978114941Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:22.059134934Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:22.141115759Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:22.219722244Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:22.29858313Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:22.379423314Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:22.474651738Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:22.555313042Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:22.635386217Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:22.732459699Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:22.811301641Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:22.89125088Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:22.971191447Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:23.051132238Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:23.131565573Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:23.210382011Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:23.292909973Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:23.370543338Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:23.45194157Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:23.531163513Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:23.611437328Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:23.691469991Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:23.771381534Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:23.854545881Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:23.931520269Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:24.011537188Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:24.091557755Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:24.171194354Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:24.251533897Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:24.331666113Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:24.411711608Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:24.491608687Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:24.571406086Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:24.650650396Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:24.730563731Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:24.811254571Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:24.891254594Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:24.973857724Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:25.051354672Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:25.130914695Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:25.226401327Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:25.307013575Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:25.38715379Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:25.46740911Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:25.549703471Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:25.6272057Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:25.72266782Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:25.805127173Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:25.882495322Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:25.963502738Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:26.043214057Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:26.126028995Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:26.220225801Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:26.299308256Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:26.379467287Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:26.474312062Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:26.555122966Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:26.63550555Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:26.731701399Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:26.811421485Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:26.891363588Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:26.971080635Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:27.05214802Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:27.131100874Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:27.226395121Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:27.307969386Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:27.387376673Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:27.467150584Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:27.546951374Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:27.629365608Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:27.723252143Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:27.803376006Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:27.884437054Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:27.963048468Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:28.043397579Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:28.123079426Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:28.203841658Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:28.28300088Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:28.363073607Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:28.443762047Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:28.523331894Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:28.603192493Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:28.682905892Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:28.762524443Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:28.843076562Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:28.924738891Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:29.003780513Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:29.082792535Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:29.163579279Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:29.242426213Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:29.322656541Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:29.402828436Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:29.484060428Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:29.563691587Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:29.643232954Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:29.722907601Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:29.802449927Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:29.882849599Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:29.963174166Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:30.044419759Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:30.122917956Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:30.218203372Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:30.298961156Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:30.379108859Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:30.475436068Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:30.555247675Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:30.635948115Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:30.730152122Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:30.810990834Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:30.890312936Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:30.971183552Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:31.051436024Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:31.131034798Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:31.234399519Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:31.322392831Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:31.402638998Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:31.485100304Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:31.562891429Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:31.643046588Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:31.723120179Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:31.806340974Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:31.882538497Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:31.969375072Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:32.042296975Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:32.122654535Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:32.218155663Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:32.299101991Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:32.382069953Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:32.474452838Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:32.554864221Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:32.634246036Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:32.730120764Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:32.811052309Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:32.89099614Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:32.972001924Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:33.050075001Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:33.130315792Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:33.210641128Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:33.290941151Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:33.370901686Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:33.451056718Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:33.532493574Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:33.610808124Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:33.691102643Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:33.77094257Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:33.850785025Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:33.93084668Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:34.010968112Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:34.094949291Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:34.170089821Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:34.250568149Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:34.331000428Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:34.410623555Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:34.490817466Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:34.570190609Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:34.653701804Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:34.730306687Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:34.812453401Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:34.894816883Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:34.970342405Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:35.050492412Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:35.13082354Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:35.230998497Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:35.307279828Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:35.38658449Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:35.467533859Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:35.546782009Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:35.628734706Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:35.722527256Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:35.805959347Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:35.883164391Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:35.978773615Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:36.058438278Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:36.138641246Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:36.2181669Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:36.303164977Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:36.380297125Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:36.474366091Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:36.555194339Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:36.637780029Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:36.730144354Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:36.81050969Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:36.89021512Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:36.971703529Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:37.050896607Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:37.130320342Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:37.225825854Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:37.306049845Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:37.385875404Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:37.466864421Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:37.546868988Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:37.626619763Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:37.721970875Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:37.80225285Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:37.882182697Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:37.962573985Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:38.04243356Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:38.12378264Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:38.202929831Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:38.282519581Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:38.362945365Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:38.444090189Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:38.522420259Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:38.602522874Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:38.683535026Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:38.762558696Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:38.84296704Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:38.922639351Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:39.003839343Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:39.083055366Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:39.162413532Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:39.243852853Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:39.322663371Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:39.402575394Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:39.482599449Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:39.562466672Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:39.64361268Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:39.722449566Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:39.803560599Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:39.882487597Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:39.962603044Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:40.042984635Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:40.122875346Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:40.218034138Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:40.298198609Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:40.379146026Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:40.473855345Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:40.554595433Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:40.63604221Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:40.730039752Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:40.810539328Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:40.890599767Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:40.973380209Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:41.050632261Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:41.130924157Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:41.226269637Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:41.305922075Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:41.386335699Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:41.466800491Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:41.547786051Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:41.627247482Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:41.722142657Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:41.802529977Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:41.882227599Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:41.962083366Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:42.043980448Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:42.123052726Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:42.217957949Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:42.300753303Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:42.378352428Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:42.4738397Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:42.554287724Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:42.634613699Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:42.731102028Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:42.810355203Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:42.890962938Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:42.970472689Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:43.050101896Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:43.130344543Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:43.211175191Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:43.292274224Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:43.370182661Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:43.449790587Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:43.530184467Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:43.60993281Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:43.690541474Z", "value": 70.9},
{"timestamp": "2024-03-07T13:39:43.787123723Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:43.866528834Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:43.946177112Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:44.026385584Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:44.106107399Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:44.186241694Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:44.266003029Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:44.346243532Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:44.427427397Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:44.506985051Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:44.58633589Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:44.666350441Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:44.74590176Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:44.82694684Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:44.905792366Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:44.986273158Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:45.065655356Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:45.14619874Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:45.226193611Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:45.306062754Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:45.386146297Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:45.468120723Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:45.546660072Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:45.625757918Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:45.722080135Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:45.802117247Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:45.881907094Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:45.962410189Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:46.045111591Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:46.122271228Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:46.217785508Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:46.297930651Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:46.378042002Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:46.473963195Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:46.55425541Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:46.63626782Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:46.729889042Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:46.810308617Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:46.890267232Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:46.970331736Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:47.050081999Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:47.130418374Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:47.227774768Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:47.306660486Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:47.386263165Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:47.46636706Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:47.546231467Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:47.626428099Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:47.721692106Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:47.804447493Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:47.882329658Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:47.962246321Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:48.042070152Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:48.121595486Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:48.201986646Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:48.282148237Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:48.363411718Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:48.442626332Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:48.522452499Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:48.601936426Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:48.682316001Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:48.762004696Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:48.841942223Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:48.924065097Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:49.002016638Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:49.083328758Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:49.161592748Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:49.242166755Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:49.322600059Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:49.402857299Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:49.484257515Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:49.56242208Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:49.641994423Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:49.722452495Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:49.802963751Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:49.882376701Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:49.963594294Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:50.047847345Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:50.122199619Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:50.217802475Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:50.298035746Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:50.378257754Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:50.473549121Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:50.554092921Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:50.635056721Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:50.729757913Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:50.809697808Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:50.890019623Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:50.969906622Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:51.049743381Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:51.222121137Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:51.306829582Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:51.385971652Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:51.46664502Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:51.546792915Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:51.62615121Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:51.721710898Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:51.802449194Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:51.887588038Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:51.977411464Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:52.058156832Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:52.140038266Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:52.217908206Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:52.298144038Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:52.379793375Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:52.477531401Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:52.554371261Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:52.63401474Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:52.729649052Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:52.810100628Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:52.890306155Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:52.969432482Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:53.049695225Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:53.206588196Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:53.289351358Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:53.36971295Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:53.450154862Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:53.529543652Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:53.609530171Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:53.692824374Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:53.770179786Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:53.849244512Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:53.929452504Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:54.009333647Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:54.089949287Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:54.170130366Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:54.256214492Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:54.329946412Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:54.409383587Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:54.489496058Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:54.576364121Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:54.650165097Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:54.731868546Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:54.81260953Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:54.889836943Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:55.02859831Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:55.207086824Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:55.290274147Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:55.369427801Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:55.464822561Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:55.54618057Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:55.625305648Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:55.721115385Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:55.801383152Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:55.881288039Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:55.961475391Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:56.041552374Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:56.214368786Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:56.297955853Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:56.37767306Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:56.473459981Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:56.554273605Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:56.63459718Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:56.729054371Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:56.812019966Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:56.889874355Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:56.96983201Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:57.049804225Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:57.2218631Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:57.305842232Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:57.385845167Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:57.468532105Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:57.546075646Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:57.62905116Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:57.721614845Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:57.801411764Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:57.881298635Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:57.961776259Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:58.043323036Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:58.122607442Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:58.201958953Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:58.282034144Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:58.361878871Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:58.44168811Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:58.521620645Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:58.6048304Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:58.681276211Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:58.761916299Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:58.841864642Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:58.921323481Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:59.002641714Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:59.081433095Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:59.163315457Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:59.242084439Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:59.32256283Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:59.402053701Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:59.482464573Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:59.561733811Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:59.641392394Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:59.725642054Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:59.801835481Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:59.881609328Z", "value": 71.5},
{"timestamp": "2024-03-07T13:39:59.961441383Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:00.041788382Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:00.222661891Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:00.297908021Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:00.379311918Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:00.473901365Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:00.554058541Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:00.633548323Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:00.729755884Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:00.809953604Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:00.89054262Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:00.97210706Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:01.05271166Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:01.227870187Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:01.306301729Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:01.387201657Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:01.467962801Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:01.546179878Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:01.635422504Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:01.722979591Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:01.816663597Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:01.900749161Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:01.979884543Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:02.062482553Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:02.138322252Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:02.233382099Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:02.329637916Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:02.409486131Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:02.491432909Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:02.572175173Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:02.652131484Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:02.731330674Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:02.814970957Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:02.889228638Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:02.969380406Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:03.049529517Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:03.129763141Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:03.217696516Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:03.304854435Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:03.387525086Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:03.465722579Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:03.545050505Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:03.625380097Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:03.705316472Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:03.784839823Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:03.865390695Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:03.945575806Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:04.02611199Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:04.106985358Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:04.184954243Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:04.265678587Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:04.346890611Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:04.426788715Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:04.505706401Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:04.594559521Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:04.681789857Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:04.761154231Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:04.841152686Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:04.921349862Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:05.004645248Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:05.081295284Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:05.161416843Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:05.244979207Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:05.325467934Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:05.401870546Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:05.483308746Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:05.566476037Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:05.641286999Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:05.722664367Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:05.80258215Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:05.884610208Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:05.977316677Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:06.05733798Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:06.137145395Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:06.217746347Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:06.29730237Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:06.379536219Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:06.473325282Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:06.553666649Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:06.632854256Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:06.736054496Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:06.824695297Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:06.90473868Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:06.985646704Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:07.065087175Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:07.145000286Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:07.241281703Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:07.321078238Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:07.400801493Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:07.480878028Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:07.560905827Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:07.643388509Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:07.722022099Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:07.800970089Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:07.892920621Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:07.976989705Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:08.057321345Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:08.136729015Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:08.217379631Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:08.297974407Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:08.377416766Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:08.462561178Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:08.537011116Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:08.616828931Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:08.701117727Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:08.778509683Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:08.856738632Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:08.936714943Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:09.017346135Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:09.097183918Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:09.176938245Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:09.256799452Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:09.336562803Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:09.416574635Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:09.496999362Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:09.576885145Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:09.656611376Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:09.73699924Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:09.817098527Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:09.897704663Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:09.977386702Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:10.057370949Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:10.137270972Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:10.217715764Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:10.297001451Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:10.37692445Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:10.47231249Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:10.552971458Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:10.632844761Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:10.729172162Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:10.808942137Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:10.888918512Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:10.969076359Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:11.048734302Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:11.12884735Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:11.224201278Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:11.307132696Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:11.385074253Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:11.46508666Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:11.545033179Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:11.625148051Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:11.720170074Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:11.800603602Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:11.886850896Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:11.981931672Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:12.057751914Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:12.137329761Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:12.21717964Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:12.296850575Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:12.376753606Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:12.460341793Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:12.537573462Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:12.616754028Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:12.714660503Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:12.793114732Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:12.873459268Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:12.953080667Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:13.038515288Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:13.113455658Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:13.193059296Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:13.27297628Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:13.353574895Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:13.43332823Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:13.512700573Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:13.596973721Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:13.673321644Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:13.752742307Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:13.833566779Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:13.912644241Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:13.992870952Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:14.073098208Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:14.156211355Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:14.233069326Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:14.312994982Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:14.393420765Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:14.474033653Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:14.552922955Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:14.633024995Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:14.715149084Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:14.792851409Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:14.872550248Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:14.952917023Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:15.033841592Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:15.113683887Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:15.208889014Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:15.289564398Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:15.368842949Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:15.464308973Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:15.544861317Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:15.624947164Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:15.720432132Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:15.802412286Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:15.883600278Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:15.976639452Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:16.057135987Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:16.137118827Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:16.217240066Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:16.297135961Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:16.377407793Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:16.473454745Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:16.553335025Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:16.633664392Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:16.728613488Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:16.808919495Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:16.889144895Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:16.969155478Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:17.049268749Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:17.129088036Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:17.225023437Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:17.305220741Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:17.384660091Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:17.465425107Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:17.545455114Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:17.626096738Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:17.720621354Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:17.800949089Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:17.881021432Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:17.961347728Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:18.040689095Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:18.121207774Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:18.202011478Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:18.281024429Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:18.360799012Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:18.440839291Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:18.520661074Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:18.600790505Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:18.68228093Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:18.763935803Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:18.841277072Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:18.920915622Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:19.000776414Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:19.080950773Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:19.165446033Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:19.242123653Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:19.323960158Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:19.400561106Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:19.481093353Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:19.566570151Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:19.640894328Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:19.721594064Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:19.801509351Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:19.893996684Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:19.97677063Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:20.056893085Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:20.136761812Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:20.216503083Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:20.297127811Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:20.37641273Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:20.474471813Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:20.553417627Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:20.632390417Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:20.72844809Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:20.80952117Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:20.889114889Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:20.968918144Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:21.050943993Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:21.129137807Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:21.224672791Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:21.305080943Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:21.391411085Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:21.464995421Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:21.545972629Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:21.62744507Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:21.724039416Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:21.801429932Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:21.880983203Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:21.961168282Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:22.041904626Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:22.123248011Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:22.216853393Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:22.297612937Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:22.377392256Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:22.472067367Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:22.552963392Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:22.632655798Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:22.728709983Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:22.811062745Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:22.888388077Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:22.968523589Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:23.049042621Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:23.128375187Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:23.208569707Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:23.291255397Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:23.368904505Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:23.449220305Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:23.532052139Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:23.635944253Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:23.721347002Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:23.800531888Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:23.88300817Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:23.961167263Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:24.040829206Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:24.123266192Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:24.200707045Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:24.28057862Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:24.36128466Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:24.451804759Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:24.536703091Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:24.616528778Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:24.697746883Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:24.776749337Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:24.856790768Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:24.951570008Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:25.040566393Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:25.128460825Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:25.224434273Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:25.304925817Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:25.384909968Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:25.465114952Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:25.544774175Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:25.626165591Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:25.720418238Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:25.800668278Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:25.880201549Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:25.960698852Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:26.042146845Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:26.120279538Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:26.218413725Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:26.297123795Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:26.376735658Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:26.47224725Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:26.553043466Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:26.632830657Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:26.727953225Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:26.812274661Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:26.889120761Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:26.968977488Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:27.048535687Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:27.12845619Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:27.224473927Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:27.305640799Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:27.388143321Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:27.464918125Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:27.544801924Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:27.624805243Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:27.719993027Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:27.800753627Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:27.880324274Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:27.963747405Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:28.041365922Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:28.1207142Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:28.200161967Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:28.280801639Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:28.360618142Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:28.440566773Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:28.521279117Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:28.600412004Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:28.680276187Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:28.761170515Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:28.840232105Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:28.920993793Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:29.001309433Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:29.082070481Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:29.160203558Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:29.242631552Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:29.320633525Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:29.39994462Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:29.479821123Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:29.575828716Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:29.657896037Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:29.736391771Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:29.816337682Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:29.89725921Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:29.97758669Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:30.056576088Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:30.136183503Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:30.21782228Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:30.29657475Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:30.375791732Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:30.457273613Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:30.536963044Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:30.616610747Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:30.711784419Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:30.793997116Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:30.872817906Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:30.968103322Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:31.049967284Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:31.128221993Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:31.224621778Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:31.304591497Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:31.386835363Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:31.464808344Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:31.544476559Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:31.624503302Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:31.719977231Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:31.800096678Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:31.880188797Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:31.962998936Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:32.040811981Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:32.120507875Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:32.21609198Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:32.296673348Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:32.376443771Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:32.471939907Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:32.556030335Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:32.632611314Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:32.728119386Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:32.808550642Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:32.888516169Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:32.968757249Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:33.049109944Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:33.205194915Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:33.288455838Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:33.368247765Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:33.4483131Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:33.52931354Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:33.608767259Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:33.688455826Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:33.772176237Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:33.848688001Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:33.928288792Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:34.008336143Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:34.08835511Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:34.168579614Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:34.248249045Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:34.329596269Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:34.408597412Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:34.488140986Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:34.568767058Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:34.647995113Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:34.72829856Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:34.809775737Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:34.888980048Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:34.967820678Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:35.052347426Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:35.220520825Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:35.303569044Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:35.383666507Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:35.464999396Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:35.545077723Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:35.624027314Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:35.720644379Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:35.799737553Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:35.880650313Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:35.975905521Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:36.057140682Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:36.138043906Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:36.216581112Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:36.296408399Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:36.376587207Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:36.474044977Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:36.55240647Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:36.632319422Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:36.729281799Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:36.808451838Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:36.888404117Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:36.968403244Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:37.048565092Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:37.144213836Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:37.224305795Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:37.307150974Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:37.384701138Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:37.464497545Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:37.544195936Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:37.624152632Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:37.719501216Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:37.8001902Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:37.88855196Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:37.976079224Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:38.056803664Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:38.136547687Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:38.218579712Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:38.296680405Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:38.376550989Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:38.459172327Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:38.536331899Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:38.61630677Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:38.696136905Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:38.77737325Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:38.856175704Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:38.935852783Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:39.019320778Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:39.172754129Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:39.255554636Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:39.336236804Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:39.416227931Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:39.49615141Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:39.576216713Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:39.658587331Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:39.736267544Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:39.816141519Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:39.896146214Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:39.97655651Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:40.056359989Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:40.135916684Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:40.219300423Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:40.296507259Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:40.376235506Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:40.471764827Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:40.552573587Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:40.631932329Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:40.729519348Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:40.811124397Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:40.888688801Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:40.968032888Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:41.050578674Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:41.220443755Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:41.303896902Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:41.384092798Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:41.465262103Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:41.544178189Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:41.623897092Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:41.720221837Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:41.799812612Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:41.879646907Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:41.975304803Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:42.0564783Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:42.135795474Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:42.216361674Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:42.296214401Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:42.37591916Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:42.472150177Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:42.553329242Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:42.632011888Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:42.727530136Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:42.807898735Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:42.888472103Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:42.96812483Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:43.049374551Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:43.204732096Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:43.288105467Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:43.367657266Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:43.447904266Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:43.527622209Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:43.607953944Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:43.688022256Z", "value": 71.5},
{"timestamp": "2024-03-07T13:40:43.770141865Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:43.848273087Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:43.928233878Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:44.008261037Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:44.087845188Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:44.168177212Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:44.248108723Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:44.334387217Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:44.408319138Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:44.487947513Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:44.568303184Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:44.647827111Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:44.727755774Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:44.80784847Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:44.891125649Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:44.968070053Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:45.047521691Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:45.127645619Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:45.223075419Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:45.303425203Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:45.384268363Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:45.473533228Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:45.559409226Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:45.63985565Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:45.721122746Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:45.799528656Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:45.879309223Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:45.959649343Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:46.041476088Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:46.215451062Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:46.295797933Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:46.375998789Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:46.471007085Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:46.551787109Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:46.631959516Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:46.728559718Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:46.807655004Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:46.888281268Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:46.967804619Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:47.048011362Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:47.127966233Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:47.223388674Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:47.304554458Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:47.383754833Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:47.46586513Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:47.543421503Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:47.624104631Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:47.720396448Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:47.799815639Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:47.882049968Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:47.959793477Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:48.039873245Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:48.119732628Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:48.199826155Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:48.279968323Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:48.360169946Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:48.441647923Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:48.520187529Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:48.599854592Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:48.679843767Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:48.759756494Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:48.839891654Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:48.919982493Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:49.000168245Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:49.079123499Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:49.159730563Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:49.23945449Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:49.319565937Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:49.399578312Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:49.479621664Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:49.561124217Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:49.639933327Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:49.723126505Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:49.80024035Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:49.879719508Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:49.960210188Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:50.04061674Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:50.120510363Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:50.215405891Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:50.295743834Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:50.37577013Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:50.471164666Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:50.551616882Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:50.63214785Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:50.732775703Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:50.807960777Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:50.887729184Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:50.967967768Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:51.047741391Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:51.127979239Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:51.223315759Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:51.305732105Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:51.38375747Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:51.463976949Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:51.54387582Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:51.623616068Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:51.718632459Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:51.79953194Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:51.885595937Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:51.975097283Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:52.05978064Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:52.136156819Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:52.215339273Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:52.295391713Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:52.375657048Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:52.47213549Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:52.551671896Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:52.631705456Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:52.726625591Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:52.809261649Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:52.887754375Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:52.967407614Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:53.050845273Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:53.127757133Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:53.207055492Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:53.290104958Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:53.367461331Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:53.447395946Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:53.527505857Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:53.607352313Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:53.687291728Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:53.767229319Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:53.84691235Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:53.92716767Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:54.007366893Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:54.087561765Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:54.16742598Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:54.247097555Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:54.327155882Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:54.407062689Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:54.488229114Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:54.567260176Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:54.647441736Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:54.728923873Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:54.807321206Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:54.886981869Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:54.967317061Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:55.047138236Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:55.127213555Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:55.222594939Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:55.305608086Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:55.383205003Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:55.463203586Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:55.542937305Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:55.623084112Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:55.71976201Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:55.798986672Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:55.884002637Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:55.975264945Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:56.055180136Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:56.134996639Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:56.216205912Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:56.295140622Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:56.375431782Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:56.47101643Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:56.551012805Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:56.631119357Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:56.726238341Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:56.80794835Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:56.887485493Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:56.967707852Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:57.050653959Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:57.12746457Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:57.223100643Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:57.303227162Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:57.383749458Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:57.46393201Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:57.543420704Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:57.624924473Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:57.719573345Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:57.799543928Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:57.879497583Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:57.959496839Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:58.039835102Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:58.119736885Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:58.200696686Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:58.279420516Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:58.359308731Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:58.43937205Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:58.519522442Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:58.600055714Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:58.680244153Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:58.762188275Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:58.839554375Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:58.919403262Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:58.999635254Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:59.079407245Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:59.158596323Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:59.238441147Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:59.319874387Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:59.399519786Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:59.479644162Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:59.559153241Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:59.639268176Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:59.7199826Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:59.799417727Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:59.880214647Z", "value": 70.7},
{"timestamp": "2024-03-07T13:40:59.974411774Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:00.05505359Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:00.135179533Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:00.215775717Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:00.295883453Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:00.375314516Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:00.471462012Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:00.551488532Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:00.631234475Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:00.726614515Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:00.807170315Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:00.88712541Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:00.96721817Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:01.047587761Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:01.127090376Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:01.222937233Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:01.303392585Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:01.383775104Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:01.463610935Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:01.543644239Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:01.623590022Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:01.719129742Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:01.799274822Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:01.878755005Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:01.95905042Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:02.039913581Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:02.120484548Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:02.214836715Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:02.295297091Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:02.375515355Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:02.470448866Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:02.551302203Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:02.630537841Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:02.727424763Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:02.808005715Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:02.887298218Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:02.967733633Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:03.04727388Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:03.127577648Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:03.207871751Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:03.29081005Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:03.368709143Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:03.447164653Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:03.527592196Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:03.607700476Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:03.687092563Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:03.767002218Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:03.850498149Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:03.927679225Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:04.007743025Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:04.087371656Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:04.167303743Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:04.24752639Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:04.327162093Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:04.410609736Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:04.487390812Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:04.567301811Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:04.647423211Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:04.727475522Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:04.810527645Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:04.887738097Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:04.969584107Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:05.047471264Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:05.127416631Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:05.222829087Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:05.303115447Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:05.383387854Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:05.463815526Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:05.546343968Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:05.623315252Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:05.718413948Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:05.799063252Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:05.878891819Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:05.974267187Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:06.054595307Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:06.13562106Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:06.214517018Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:06.295048626Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:06.375134921Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:06.470854097Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:06.551138505Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:06.631217985Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:06.731152174Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:06.807453473Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:06.887314104Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:06.968323025Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:07.047300359Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:07.126516861Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:07.222376166Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:07.303836063Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:07.382948341Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:07.463098093Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:07.542906596Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:07.622886971Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:07.718494404Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:07.798923547Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:07.879582931Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:07.959001354Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:08.038352929Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:08.118436888Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:08.19925368Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:08.279384424Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:08.359421183Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:08.444601212Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:08.518864301Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:08.599110085Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:08.678932028Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:08.758871731Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:08.850374199Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:08.935075476Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:09.015186667Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:09.095495267Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:09.17507993Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:09.254973073Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:09.334988136Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:09.414965408Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:09.495110711Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:09.581600566Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:09.671469112Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:09.75037019Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:09.831199366Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:09.913973504Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:09.991179413Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:10.07105374Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:10.15338519Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:10.230092922Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:10.31098053Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:10.391477514Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:10.471359105Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:10.551387768Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:10.631117231Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:10.73042614Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:10.807387216Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:10.886823111Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:10.967119998Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:11.046842805Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:11.127902254Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:11.22186178Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:11.305072431Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:11.382975524Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:11.463158876Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:11.542943059Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:11.622991466Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:11.718163506Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:11.79863953Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:11.879548962Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:11.973833353Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:12.054807746Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:12.135011513Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:12.21655061Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:12.297918827Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:12.374272127Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:12.456698649Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:12.535816623Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:12.615169094Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:12.710515502Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:12.790813733Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:12.871745342Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:12.95117842Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:13.033653006Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:13.111877028Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:13.191218459Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:13.271000818Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:13.351013193Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:13.430166015Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:13.510600279Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:13.591352431Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:13.671163559Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:13.750536925Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:13.831317077Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:13.910902124Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:13.990657187Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:14.070948091Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:14.154066006Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:14.23144929Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:14.311043681Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:14.39101212Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:14.470380719Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:14.551755496Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:14.630986527Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:14.71123503Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:14.790508429Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:14.870528804Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:14.966207885Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:15.046556068Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:15.126489244Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:15.227115785Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:15.304281502Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:15.382660787Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:15.462983627Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:15.542451554Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:15.622246745Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:15.717844289Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:15.798124857Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:15.88149442Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:15.973675193Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:16.053966672Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:16.134377096Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:16.214903616Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:16.294267703Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:16.375696784Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:16.471385848Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:16.550831663Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:16.630809382Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:16.72613131Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:16.806571878Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:16.886613149Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:16.967253365Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:17.049621999Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:17.127025892Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:17.222208844Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:17.302388739Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:17.382984059Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:17.463420339Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:17.54284097Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:17.624698499Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:17.718071113Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:17.798544001Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:17.878969785Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:17.958801328Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:18.03889268Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:18.118449918Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:18.200094008Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:18.278389517Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:18.358830213Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:18.438752284Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:18.519318132Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:18.598598699Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:18.678995043Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:18.761774909Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:18.838553777Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:18.918944105Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:18.999487745Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:19.078008726Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:19.158484014Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:19.23865783Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:19.319907006Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:19.398855317Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:19.478595372Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:19.558503427Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:19.638521338Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:19.718244945Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:19.798645833Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:19.879202657Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:19.974095081Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:20.054458145Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:20.134500312Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:20.215693489Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:20.295259816Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:20.376785985Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:20.47015175Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:20.550333534Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:20.631036502Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:20.726130078Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:20.80660479Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:20.886439405Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:20.969074119Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:21.046845468Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:21.12688066Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:21.22223318Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:21.303081172Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:21.382862699Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:21.462839939Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:21.545012988Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:21.622795377Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:21.717895385Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:21.798399249Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:21.878478408Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:21.973500592Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:22.053780392Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:22.135956738Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:22.214066199Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:22.294173742Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:22.374234662Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:22.469620718Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:22.550168422Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:22.630223069Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:22.728271272Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:22.806394206Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:22.886016565Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:22.966313228Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:23.046401732Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:23.126451771Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:23.206346162Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:23.289008301Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:23.366947202Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:23.448022266Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:23.526538992Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:23.606395783Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:23.686592895Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:23.768132792Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:23.848208175Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:23.927785414Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:24.006357244Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:24.086149011Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:24.165694954Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:24.247130275Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:24.326518042Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:24.408678836Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:24.48645764Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:24.565880223Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:24.646046135Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:24.726354574Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:24.806298534Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:24.886593533Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:24.968580663Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:25.046492652Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:25.21847508Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:25.302045539Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:25.382184955Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:25.462540274Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:25.542312394Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:25.626106501Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:25.718274954Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:25.798582049Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:25.878186808Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:25.974118689Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:26.054305305Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:26.211483076Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:26.298097827Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:26.374050294Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:26.469430174Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:26.550442679Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:26.63012459Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:26.726018006Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:26.807221967Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:26.890503306Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:26.966451197Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:27.045993748Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:27.218567632Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:27.302013291Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:27.382172643Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:27.461912538Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:27.544751284Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:27.62284593Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:27.71784517Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:27.798624746Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:27.878297057Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:27.958210488Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:28.037995439Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:28.120974378Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:28.198225502Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:28.281396281Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:28.358903662Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:28.438175172Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:28.518243036Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:28.598335379Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:28.678651627Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:28.759137059Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:28.839299482Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:28.918934961Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:39.157234945Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:39.237962457Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:39.317455152Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:39.397984072Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:39.477666975Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:39.558103318Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:39.637968526Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:39.721295017Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:39.798376701Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:39.878311508Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:39.973351292Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:40.054113076Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:40.135722925Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:40.214572132Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:40.297176446Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:40.373161457Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:40.453783081Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:40.533888928Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:40.613417911Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:40.709116224Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:40.789955192Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:40.870862641Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:40.965421432Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:41.045711216Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:41.128601194Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:41.22332533Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:41.303542377Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:41.397865616Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:41.478788681Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:41.558054751Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:41.637813622Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:41.717865902Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:41.798047685Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:41.877632188Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:41.973314533Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:42.056323904Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:42.134098069Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:42.229578173Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:42.309775092Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:42.389529708Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:42.469693059Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:42.549258202Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:42.632549365Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:42.725205786Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:42.805531186Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:42.885614442Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:42.965803041Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:43.045858361Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:43.125601744Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:43.207041289Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:43.285900287Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:43.366909047Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:43.445274701Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:43.525584901Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:43.604840923Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:43.685338803Z", "value": 70.7},
{"timestamp": "2024-03-07T13:41:43.768579438Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:43.845531522Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:43.929011773Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:44.005787121Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:44.085775337Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:44.165722624Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:44.246432344Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:44.329837907Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:44.405842758Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:44.485151549Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:44.564880308Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:44.645371244Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:44.725459364Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:44.805183259Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:44.885857555Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:44.965734474Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:45.045839778Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:45.125404793Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:45.221052769Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:45.301963545Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:45.38153128Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:45.463018505Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:45.541574239Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:45.621865047Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:45.717491839Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:45.796973302Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:45.877231566Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:45.959810344Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:46.038909695Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:46.118407765Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:46.213704286Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:46.293479093Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:46.373081292Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:46.468681556Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:46.549460556Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:46.629421956Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:46.724629772Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:46.805395524Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:46.884911067Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:46.965549171Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:47.045746795Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:47.125525922Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:47.223799021Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:47.301710338Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:47.381375161Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:47.461701169Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:47.541453992Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:47.62138Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:47.716938152Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:47.797640032Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:47.87771932Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:47.957372463Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:48.038137575Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:48.122147075Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:48.197985558Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:48.277536172Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:48.359342598Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:48.437667515Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:48.517775763Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:48.597513386Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:48.677545089Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:48.757639065Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:48.837577552Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:48.91946529Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:48.997921504Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:49.076888726Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:49.157045869Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:49.237608421Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:49.317346269Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:49.397221396Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:49.480912239Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:49.557844643Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:49.637658971Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:49.717601586Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:49.797388265Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:49.877625985Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:49.972932233Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:50.054800322Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:50.132971416Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:50.228848928Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:50.309624953Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:50.389473328Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:50.469378151Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:50.549387423Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:50.632728762Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:50.725586303Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:50.805960279Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:50.885636302Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:50.965832582Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:51.045310589Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:51.126485845Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:51.221080349Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:51.301784437Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:51.381335596Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:51.461762116Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:51.541325755Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:51.621203282Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:51.716915994Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:51.7989261Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:51.877473162Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:51.972451346Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:52.053172426Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:52.133135553Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:52.22860689Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:52.308714337Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:52.392628509Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:52.469612145Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:52.549375784Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:52.629390207Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:52.724921768Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:52.808410979Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:52.885181463Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:52.966227951Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:53.044897381Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:53.125266333Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:53.204736468Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:53.286232205Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:53.36575018Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:53.445144571Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:53.537151519Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:53.620595515Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:53.700962802Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:53.780801962Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:53.860768641Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:53.940928985Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:54.02507202Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:54.101229768Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:54.181037535Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:54.260909878Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:54.34086987Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:54.421093029Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:54.504639201Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:54.5814325Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:54.664138927Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:54.740937603Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:54.821543835Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:54.900593361Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:54.982953227Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:55.061248193Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:55.140563479Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:55.221044143Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:55.300856391Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:55.381043294Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:55.460912117Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:55.540821389Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:55.620689508Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:55.716932717Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:55.797702054Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:55.876731292Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:55.958088341Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:56.039007309Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:56.116704418Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:56.212419179Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:56.293098435Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:56.374225244Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:56.468739747Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:56.549184379Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:56.629041874Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:56.724869403Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:56.805521971Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:56.885242442Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:56.967153795Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:57.045071769Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:57.126406993Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:57.220821273Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:57.301104112Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:57.380984872Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:57.463356834Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:57.541492599Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:57.621231566Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:57.716845399Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:57.797211567Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:57.87708151Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:57.957111709Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:58.037309557Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:58.118279853Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:58.197243812Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:58.277141339Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:58.357042226Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:58.437554474Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:58.517115297Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:58.598861403Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:58.677086224Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:58.756875751Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:58.836657854Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:58.91699519Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:58.997285902Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:59.078150886Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:59.157489405Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:59.237046932Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:59.317037835Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:59.397035875Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:59.476928698Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:59.556994706Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:59.636811305Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:59.718348322Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:59.796549655Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:59.876437807Z", "value": 70.4},
{"timestamp": "2024-03-07T13:41:59.957126951Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:00.037071166Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:00.117180182Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:00.213017823Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:00.293690423Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:00.37512344Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:00.46878559Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:00.551468944Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:00.629973542Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:00.724956366Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:00.80526967Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:00.888721121Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:00.96628847Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:01.045313932Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:01.125338628Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:01.220582092Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:01.301551652Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:01.380943995Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:01.468916219Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:01.556406427Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:01.636759794Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:01.717676651Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:01.79721197Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:01.876877497Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:01.974514052Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:02.055095484Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:02.132980209Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:02.228470745Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:02.309042801Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:02.389114505Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:02.469008416Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:02.549192728Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:02.631412914Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:02.724513847Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:02.806620785Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:02.885050311Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:02.964784478Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:03.044478261Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:03.124476684Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:03.20638039Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:03.284803484Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:03.365057235Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:03.444918987Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:03.525099106Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:03.605153978Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:03.684719569Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:03.766577834Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:03.84528064Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:03.925069815Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:04.004800143Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:04.084772838Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:04.166187711Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:04.244993557Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:04.328480208Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:04.405043812Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:04.485003803Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:04.564857683Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:04.644784362Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:04.724791969Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:04.805064761Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:04.887988756Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:04.965285384Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:05.044994559Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:05.125012215Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:05.222560513Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:05.301305111Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:05.38085147Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:05.464534474Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:05.541116158Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:05.620393236Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:05.716544157Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:05.796829141Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:05.876807404Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:05.971815604Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:06.055831536Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:06.13434839Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:06.228130732Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:06.3084817Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:06.388636956Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:06.468741651Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:06.548995915Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:06.630780421Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:06.724413195Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:06.804651107Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:06.88421097Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:06.964483665Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:07.044798057Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:07.126380738Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:07.22134753Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:07.314970384Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:07.413737852Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:07.491929874Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:07.57252017Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:07.652554209Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:07.733060025Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:07.81587826Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:07.892827336Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:07.983751915Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:08.067971399Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:08.148473823Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:08.228870135Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:08.308584622Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:08.392837834Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:08.468454653Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:08.549346518Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:08.62860494Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:08.70872154Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:08.788664027Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:08.86957858Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:08.950356044Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:09.028404929Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:09.108256888Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:09.188522736Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:09.268703656Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:09.348609503Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:09.428594967Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:09.511651889Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:09.588480997Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:09.668975517Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:09.748756149Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:09.82871278Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:09.908479427Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:09.988820731Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:10.070178644Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:10.148860426Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:10.228330913Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:10.308424536Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:10.388749808Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:10.468741255Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:10.548661759Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:10.632904731Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:10.724016479Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:10.805181847Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:10.884857806Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:10.964523397Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:11.044424541Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:11.124709172Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:11.221627966Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:11.300798965Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:11.380704876Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:11.46101242Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:11.540786139Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:11.620830995Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:11.716460827Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:11.797429396Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:11.876329162Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:11.971693106Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:12.052387915Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:12.132850786Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:12.228027403Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:12.308863075Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:12.390396732Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:12.46913749Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:12.548400297Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:12.628666656Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:12.723855688Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:12.804916001Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:12.88457852Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:12.968168372Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:13.044941831Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:13.124524318Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:13.204964822Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:13.284723182Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:13.364495269Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:13.444873469Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:13.52683263Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:13.605613996Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:13.684892899Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:13.764695738Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:13.843991889Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:13.923717928Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:14.004636353Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:14.085521081Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:14.164680047Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:14.244726023Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:14.324802878Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:14.404431478Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:14.485549454Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:14.564564645Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:14.645867965Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:14.724667956Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:14.804272523Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:14.88454701Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:14.964775802Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:15.044087217Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:15.124551241Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:15.221330739Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:15.30120593Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:15.380550337Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:15.46087196Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:15.541137072Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:15.620689607Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:15.716066095Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:15.79749332Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:15.876488543Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:15.971918343Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:16.052754527Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:16.132544343Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:16.227846655Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:16.314162557Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:16.388714831Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:16.468301318Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:16.548435773Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:16.628331157Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:16.724165949Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:16.80513359Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:16.885169037Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:16.964236132Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:17.044120763Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:17.125166516Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:17.219485467Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:17.300493235Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:17.396204636Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:17.476458324Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:17.559195854Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:17.63584125Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:17.71680665Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:17.796580018Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:17.876268873Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:17.956281024Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:18.03655756Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:18.116272367Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:18.196071622Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:18.276540606Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:18.35644031Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:18.436392461Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:18.516586245Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:18.597672061Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:18.676406612Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:18.756185035Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:18.836758083Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:18.916716858Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:19.01192493Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:19.09203801Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:19.173970291Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:19.252280329Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:19.331592576Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:19.413055961Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:19.492203759Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:19.572384423Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:19.652013246Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:19.732403158Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:19.812040493Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:19.892096613Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:19.97219494Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:20.052113907Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:20.132837292Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:20.227443219Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:20.310174414Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:20.38920266Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:20.467564954Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:20.547866769Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:20.628174121Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:20.724218578Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:20.804653226Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:20.887653957Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:20.964597721Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:21.04431224Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:21.124185864Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:21.219616048Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:21.301724458Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:21.380545376Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:21.460849304Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:21.539805902Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:21.620496614Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:21.716118607Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:21.796023846Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:21.875658205Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:21.956291093Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:22.037648398Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:22.115627299Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:22.211013196Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:22.292069348Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:22.371919068Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:22.467335748Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:22.548010716Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:22.629985238Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:22.72376006Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:22.804465589Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:22.884186508Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:22.964325251Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:23.043993274Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:23.200703622Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:23.284110721Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:23.364062744Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:23.444014576Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:23.524137671Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:23.605430368Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:23.683865238Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:23.764105806Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:23.849115179Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:23.924422557Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:24.004360468Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:24.084139052Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:24.163740227Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:24.24358537Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:24.32424117Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:24.415854774Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:24.500213907Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:24.579926442Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:24.660035585Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:24.743622909Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:24.820426737Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:24.90026596Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:24.981456801Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:25.060139031Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:25.139961166Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:25.22008855Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:25.300082269Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:25.37960786Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:25.461054797Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:25.540343844Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:25.620034555Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:25.715606051Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:25.795242842Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:25.875877747Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:25.975405567Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:26.068219717Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:26.148168764Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:26.22846082Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:26.309240812Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:26.388399267Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:26.468082746Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:26.547968049Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:26.627988233Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:26.727236885Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:26.804105673Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:26.88355488Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:26.964210041Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:27.043979344Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:27.216189644Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:27.299258215Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:27.380121759Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:27.475572392Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:27.555527903Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:27.636189879Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:27.716779119Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:27.796012294Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:27.875808893Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:27.9588262Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:28.036499309Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:28.192675768Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:28.27567589Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:28.35603537Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:28.436216578Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:28.516071033Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:28.599005652Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:28.675595432Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:28.755647999Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:28.835868407Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:28.915671438Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:28.995309317Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:29.076231134Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:29.158191287Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:29.235593772Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:29.316055876Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:29.396005115Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:29.475849683Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:29.555769898Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:29.636861443Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:29.717855483Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:29.796960178Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:29.876033512Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:29.970927248Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:30.051881417Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:30.223815717Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:30.307488192Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:30.390399131Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:30.468186128Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:30.548034471Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:30.628173183Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:30.723477063Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:30.80474368Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:30.884137207Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:30.965258991Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:31.043925029Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:31.215867297Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:31.299563005Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:31.379864213Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:31.475173789Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:31.555766869Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:31.639337776Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:31.7159097Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:31.795790491Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:31.876022739Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:31.970891419Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:32.051537651Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:32.223729135Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:32.308789004Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:32.388049859Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:32.468535579Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:32.54771477Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:32.627683497Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:32.723292114Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:32.803695786Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:32.8859737Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:32.964158809Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:33.043571536Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:33.123577191Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:33.203761151Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:33.283845047Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:33.363936206Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:33.447302505Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:33.524095933Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:33.603811765Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:33.683963212Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:33.763801411Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:33.844633788Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:33.939213923Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:34.023104927Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:34.099916627Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:34.180400107Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:34.259606658Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:34.340059098Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:34.41921896Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:34.499443848Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:34.579794624Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:34.659605271Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:34.739902287Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:34.81978167Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:34.89964483Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:34.979687157Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:35.059710189Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:35.140573221Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:35.219771132Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:35.299852307Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:35.379625354Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:35.459958306Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:35.539133785Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:35.621117586Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:35.715760954Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:35.796005842Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:35.875078632Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:35.955811392Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:36.034800759Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:36.115032271Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:36.215311196Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:36.291421711Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:36.371173799Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:36.466839951Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:36.54760676Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:36.627261823Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:36.723543272Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:36.806967427Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:36.883559895Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:36.963794671Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:37.043690406Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:37.124704223Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:37.218942566Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:37.29933843Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:37.383464058Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:37.474979518Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:37.555338806Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:37.634987693Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:37.715033668Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:37.795627932Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:37.87527394Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:37.95844235Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:38.035402531Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:38.115319066Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:38.195483314Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:38.275505673Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:38.356641986Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:38.435542776Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:38.51559784Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:38.595442727Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:38.675265598Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:38.755111414Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:38.837000879Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:38.915648805Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:38.995745149Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:39.079551193Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:39.155362187Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:39.240976009Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:39.315251898Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:39.394973233Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:39.475104809Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:39.555860769Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:39.63910118Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:39.715508336Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:39.795666504Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:39.87660944Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:39.970343719Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:40.051446271Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:40.131504663Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:40.227961632Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:40.307651768Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:40.387177391Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:40.468534696Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:40.547557598Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:40.627681526Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:40.723093854Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:40.807375514Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:40.883160749Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:40.963526277Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:41.043768317Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:41.12573359Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:41.219242781Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:41.299442932Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:41.381739278Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:41.476512182Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:41.55540974Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:41.635204163Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:41.715170651Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:41.794956626Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:41.875905931Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:41.970474226Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:42.051167658Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:42.131198114Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:42.226653834Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:42.307439875Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:42.387349722Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:42.467294609Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:42.56690291Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:42.643525938Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:42.723649898Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:42.80392957Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:42.883656089Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:42.963210128Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:43.042814279Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:43.123923264Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:43.203990007Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:43.284412847Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:43.367928234Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:43.443321693Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:43.524049909Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:43.60331646Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:43.68353274Z", "value": 70.4},
{"timestamp": "2024-03-07T13:42:43.763332219Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:43.843215794Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:43.92348625Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:44.00344045Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:44.083622745Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:44.162927504Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:44.245389322Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:44.324085664Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:44.403086295Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:44.483108526Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:44.56312551Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:44.643009149Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:44.722658612Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:44.804907566Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:44.88521895Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:44.96356534Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:45.044000916Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:45.123501003Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:45.219434355Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:45.30012094Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:45.383454983Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:45.474788651Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:45.555102947Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:45.635521115Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:45.715785522Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:45.795575082Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:45.888276655Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:45.973159308Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:46.050937729Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:46.131681593Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:46.227138498Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:46.307450521Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:46.387656145Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:46.467253416Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:46.552188389Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:46.627406615Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:46.723137888Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:46.803422872Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:46.884825073Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:46.963898439Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:47.043210302Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:47.125859641Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:47.218648574Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:47.29902463Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:47.378835597Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:47.458964133Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:47.538308924Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:47.61864306Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:47.716831999Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:47.794896372Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:47.874605068Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:47.954359587Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:48.03426489Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:48.130096995Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:48.211045244Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:48.291354579Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:48.370890634Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:48.450560834Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:48.531030394Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:48.610861585Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:48.695598286Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:48.77143552Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:48.854435227Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:48.930640207Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:49.011410375Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:49.090597822Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:49.172471735Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:49.250874221Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:49.331482661Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:49.411335228Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:49.492836886Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:49.571136811Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:49.651499651Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:49.731056442Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:49.810920817Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:49.890565833Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:49.971784033Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:50.05092188Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:50.13154216Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:50.226407064Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:50.307518289Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:50.387881577Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:50.467030399Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:50.547802583Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:50.627147342Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:50.723542424Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:50.803326895Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:50.883139878Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:50.964064223Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:51.043141941Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:51.124665614Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:51.218252533Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:51.298626093Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:51.380392742Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:51.474340141Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:51.555309702Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:51.634535196Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:51.717083318Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:51.795152204Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:51.874890755Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:51.969730059Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:52.052453381Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:52.130644123Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:52.226040195Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:52.307689565Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:52.387040307Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:52.467115435Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:52.546596706Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:52.627166778Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:52.722420578Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:52.811068323Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:52.907817677Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:52.993974827Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:53.074332739Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:53.155281724Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:53.234528338Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:53.314541194Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:53.394418369Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:53.477158012Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:53.55564389Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:53.634471752Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:53.715176Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:53.814820045Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:53.895792838Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:53.985910728Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:54.06654272Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:54.146228664Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:54.226862576Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:54.306534919Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:54.386867711Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:54.466550134Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:54.547591983Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:54.626339909Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:54.706388412Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:54.787168981Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:54.869041582Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:54.961984596Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:55.042374092Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:55.124410854Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:55.218133996Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:55.29835162Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:55.378082555Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:55.458476819Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:55.538484875Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:55.61824429Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:55.714946572Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:55.794323267Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:55.874451418Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:55.970305603Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:56.052794909Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:56.130519186Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:56.225795898Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:56.308068533Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:56.386468042Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:56.467173731Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:56.546590969Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:56.626488145Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:56.722188218Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:56.802652978Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:56.886261741Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:56.963134561Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:57.042448184Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:57.122363311Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:57.218113912Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:57.298577584Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:57.3788226Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:57.459285344Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:57.538629975Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:57.619409039Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:57.713716374Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:57.794525103Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:57.874929319Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:57.954507422Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:58.035820183Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:58.114449997Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:58.194089092Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:58.274456316Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:58.354568371Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:58.435833612Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:58.514599458Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:58.598024478Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:58.674905522Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:58.754574825Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:58.835435169Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:58.915243289Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:58.994591855Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:59.074388903Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:59.156538497Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:59.235101271Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:59.314517005Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:59.394563365Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:59.474651549Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:59.554649396Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:59.634974284Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:59.717505798Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:59.795268411Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:59.87429093Z", "value": 70.9},
{"timestamp": "2024-03-07T13:42:59.95521361Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:00.035063106Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:00.114464537Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:00.210142081Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:00.291178906Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:00.37007128Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:00.451204137Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:00.531555489Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:00.610646263Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:00.706173088Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:00.786601752Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:00.869479283Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:00.96210124Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:01.042926288Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:01.12319348Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:01.218033744Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:01.298944936Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:01.378196447Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:01.460526233Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:01.539195727Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:01.618652646Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:01.714205647Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:01.795349031Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:01.877072929Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:01.96959543Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:02.051800576Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:02.130621078Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:02.225938015Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:02.306886039Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:02.387392111Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:02.468605512Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:02.54688851Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:02.629001847Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:02.722317214Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:02.802526485Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:02.882566477Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:02.962903493Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:03.042570524Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:03.122611604Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:03.20372446Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:03.282801123Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:03.363532379Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:03.442858578Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:03.522067849Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:03.602437536Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:03.68235836Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:03.766595892Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:03.842844104Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:03.922584383Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:04.002668246Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:04.083009646Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:04.162231333Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:04.24223398Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:04.324549175Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:04.402525004Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:04.482562787Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:04.563003707Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:04.64226469Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:04.72249905Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:04.802189441Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:04.884983644Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:04.962621777Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:05.042277128Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:05.123213824Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:05.217778568Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:05.299257377Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:05.378571128Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:05.463603893Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:05.538543847Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:05.617676477Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:05.716155017Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:05.794836639Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:05.875708792Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:05.970003999Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:06.051881976Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:06.13033275Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:06.225634774Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:06.306894831Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:06.386491558Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:06.466339614Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:06.546231157Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:06.629390224Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:06.72219391Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:06.801742797Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:06.882252709Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:06.962619069Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:07.042407092Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:07.215296113Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:07.301359503Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:07.378443588Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:07.459058844Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:07.538190483Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:07.618302154Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:07.713773171Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:07.794357099Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:07.875674116Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:07.957335197Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:08.033736177Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:08.191009245Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:08.274201528Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:08.354033071Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:08.434521063Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:08.516109441Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:08.594938199Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:08.674491054Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:08.755550055Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:08.834222749Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:08.913793492Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:08.994001483Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:09.077361863Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:09.15398201Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:09.236801653Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:09.314154666Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:09.394068993Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:09.473949113Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:09.554291088Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:09.634792905Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:09.714073247Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:09.794489079Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:09.874500399Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:09.970293848Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:10.050120655Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:10.222390667Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:10.307216328Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:10.38725296Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:10.466179894Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:10.546130958Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:10.626051973Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:10.72193003Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:10.802128806Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:10.890298726Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:10.978030822Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:11.058338974Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:11.138453974Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:11.218134061Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:11.298376101Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:11.378307068Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:11.476623432Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:11.554983806Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:11.634267156Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:11.714349548Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:11.794381124Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:11.875027292Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:11.969329315Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:12.053232095Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:12.130825844Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:12.22580902Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:12.306100435Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:12.386208939Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:12.466137123Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:12.546005722Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:12.626240946Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:12.721357658Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:12.802244306Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:12.88188049Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:12.962100097Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:13.042293113Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:13.198880516Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:13.283781537Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:13.362288503Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:13.441353582Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:13.522963303Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:13.602005757Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:13.681809077Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:13.764513999Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:13.842530821Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:13.921820923Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:14.002638292Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:14.082208747Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:14.161938946Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:14.242335386Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:14.322012305Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:14.401958345Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:14.482121153Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:14.562259608Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:14.64201608Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:14.721992583Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:14.801791966Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:14.886109275Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:14.962168942Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:15.042216613Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:15.21419277Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:15.297528989Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:15.379352342Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:15.473219837Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:15.557888762Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:15.634239053Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:15.714592293Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:15.794012988Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:15.87400194Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:15.969484444Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:16.050191252Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:16.132395662Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:16.225199796Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:16.305914956Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:16.386145316Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:16.465604155Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:16.545949043Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:16.625727658Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:16.724459446Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:16.802008587Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:16.882254947Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:16.96152249Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:17.04200213Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:17.122128841Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:17.223537144Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:17.315961022Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:17.393862259Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:17.473635146Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:17.554000098Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:17.634146266Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:17.714342322Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:17.794138473Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:17.876393027Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:17.953478807Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:18.033329071Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:18.113740487Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:18.194073982Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:18.274089078Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:18.353696589Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:18.43444199Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:18.51344118Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:18.59364002Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:18.676308526Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:18.753644963Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:18.833486714Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:18.915276724Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:18.996405837Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:19.073891681Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:19.153532568Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:19.234496977Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:19.314147976Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:19.393700639Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:19.473851927Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:19.559325525Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:19.634341351Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:19.713172029Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:19.793893237Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:19.873607244Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:19.968936949Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:20.049963213Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:20.132972456Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:20.225144429Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:20.30607575Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:20.385888317Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:20.465883061Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:20.545559532Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:20.641568533Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:20.723572015Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:20.801621156Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:20.88187254Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:20.962225076Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:21.057598524Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:21.137771636Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:21.217767403Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:21.300923718Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:21.378094587Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:21.473518499Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:21.554276412Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:21.633619859Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:21.714096747Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:21.793911202Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:21.88183261Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:21.969330146Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:22.049828218Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:22.129457425Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:22.224656089Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:22.30576965Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:22.385565225Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:22.469776646Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:22.545890393Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:22.62731189Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:22.720935961Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:22.801500881Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:22.880951656Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:22.960955455Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:23.042890969Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:23.121578287Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:23.201632743Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:23.281715646Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:23.36158239Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:23.441728237Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:23.521510533Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:23.602816862Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:23.681576852Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:23.761570923Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:23.841853987Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:23.921755451Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:24.001848626Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:24.081774442Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:24.163541955Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:24.242082105Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:24.323224562Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:24.40128276Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:24.481543039Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:24.561586295Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:24.642032399Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:24.723190952Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:24.802011998Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:24.881718197Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:24.961847213Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:25.041217956Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:25.121264571Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:25.217487845Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:25.301158016Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:25.377865908Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:25.473121661Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:25.553753653Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:25.633546124Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:25.713893572Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:25.793576507Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:25.874412308Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:25.968705115Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:26.049449331Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:26.128911498Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:26.224704883Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:26.305653036Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:26.385766339Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:26.469198463Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:26.546027155Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:26.626100426Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:26.721263955Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:26.801757451Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:26.882021571Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:26.962279226Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:27.043192371Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:27.121686889Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:27.216804081Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:27.296997673Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:27.377023392Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:27.457904729Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:27.537575472Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:27.618885609Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:27.71306296Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:27.793790664Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:27.873662816Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:27.953552023Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:28.03302523Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:28.113095142Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:28.193769566Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:28.274141494Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:28.353446157Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:28.433565957Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:28.516907712Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:28.593617844Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:28.673435275Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:28.75446138Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:28.833774523Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:28.914107859Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:28.993778186Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:29.073172289Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:29.153178936Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:29.233517552Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:29.31378324Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:29.393422911Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:29.473557527Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:29.553531662Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:29.633769606Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:29.713404925Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:29.793451189Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:29.877046801Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:29.969483126Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:30.049530733Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:30.129272709Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:30.224859181Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:30.305337765Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:30.385728477Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:30.468026711Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:30.546350125Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:30.625497956Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:30.721251821Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:30.801334372Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:30.8814087Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:30.961986676Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:31.042574572Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:31.121351651Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:31.217216203Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:31.297267939Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:31.377553051Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:31.473333636Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:31.552972635Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:31.633689491Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:31.713660203Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:31.793234338Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:31.873075289Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:31.97031306Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:32.04948905Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:32.129230834Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:32.224919834Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:32.30497189Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:32.38518993Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:32.465536866Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:32.545239417Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:32.625470065Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:32.721395514Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:32.801339313Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:32.881292169Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:32.961684353Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:33.041689144Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:33.121171215Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:33.201412775Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:33.282264448Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:33.361358006Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:33.441176142Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:33.523540392Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:33.601509949Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:33.681029364Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:33.761871853Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:33.844309383Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:33.921439195Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:34.001403667Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:34.081388394Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:34.161340162Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:34.241348922Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:34.321516881Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:34.403061355Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:34.481588417Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:34.561496248Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:34.641159951Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:34.721454471Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:34.801007006Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:34.881319222Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:34.962584527Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:35.041702758Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:35.121412125Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:35.216839237Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:35.297553758Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:35.378112054Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:35.472825854Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:35.553622582Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:35.633515917Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:35.713528773Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:35.793877725Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:35.872896915Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:35.969262749Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:36.050383862Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:36.130795374Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:36.224711413Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:36.305219437Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:36.384772004Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:36.46570038Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:36.544838451Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:36.627693582Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:36.732009856Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:36.817986846Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:36.899603447Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:36.981063313Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:37.058164645Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:37.136963387Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:37.217282003Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:37.299144557Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:37.37726269Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:37.472449994Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:37.553370307Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:37.633032634Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:37.71364837Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:37.793211274Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:37.875757956Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:37.954223898Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:38.03281144Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:38.11336756Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:38.193180735Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:38.272586262Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:38.352910766Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:38.436129129Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:38.513119998Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:38.594095766Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:38.673538477Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:38.753609285Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:38.833017436Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:38.91324402Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:38.994357804Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:39.07247789Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:39.15253913Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:39.232719057Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:39.313529322Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:39.393238209Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:39.473104376Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:39.554140049Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:39.633314056Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:39.713096191Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:39.795263193Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:39.873810895Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:39.968481431Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:40.048979823Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:40.132087594Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:40.224551951Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:40.305101287Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:40.384937055Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:40.464740566Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:40.545040398Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:40.62550839Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:40.721730191Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:40.801280454Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:40.880825277Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:40.961495318Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:41.041042349Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:41.120795556Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:41.216197389Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:41.299612136Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:41.377254685Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:41.472412677Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:41.553245278Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:41.632547156Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:41.712765996Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:41.793218244Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:41.872778427Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:41.967994436Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:42.048586236Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:42.129278036Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:42.224567548Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:42.310469659Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:42.385724397Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:42.466650822Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:42.560709388Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:42.64094106Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:42.72117334Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:42.801093876Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:42.881076331Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:42.960785442Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:43.044230686Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:43.121279314Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:43.200750569Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:43.280778689Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:43.36057052Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:43.440358575Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:43.520987016Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:43.602145089Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:43.681376311Z", "value": 70.9},
{"timestamp": "2024-03-07T13:43:43.76083803Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:43.841127974Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:43.920888318Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:44.000676117Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:44.080685676Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:44.161867141Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:44.240804476Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:44.320891443Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:44.400899563Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:44.480997091Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:44.560667994Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:44.641042418Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:44.722244267Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:44.801560098Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:44.882178042Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:44.962637842Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:45.04079076Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:45.120935135Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:45.21675156Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:45.297676097Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:45.377020888Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:45.472493728Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:45.552986904Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:45.632787856Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:45.713224328Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:45.793025183Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:45.874380632Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:45.968512479Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:46.048305335Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:46.128758831Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:46.224547448Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:46.304711567Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:46.384987783Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:46.468647331Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:46.545076534Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:46.624166637Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:46.720073686Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:46.800501998Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:46.880767078Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:46.960835294Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:47.045084634Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:47.120651277Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:47.216572598Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:47.296772333Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:47.376621733Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:47.457401341Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:47.537435669Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:47.620026767Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:47.712202036Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:47.792891309Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:47.87281546Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:47.953431772Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:48.032832563Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:48.112435882Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:48.194586276Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:48.275938717Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:48.355618069Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:48.432953513Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:48.51256144Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:48.592500856Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:48.672877168Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:48.753748585Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:48.832601407Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:48.912815639Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:48.99217147Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:49.072116869Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:49.15334595Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:49.232861973Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:49.316580433Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:49.394131654Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:49.475781535Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:49.552867763Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:49.632401163Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:49.71272957Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:49.792694138Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:49.875704213Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:49.968376474Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:50.049455315Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:50.129249323Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:50.224027826Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:50.304286122Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:50.384044609Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:50.46533657Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:50.544328145Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:50.624675113Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:50.720412146Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:50.802425356Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:50.880754337Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:50.986450389Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:51.092717481Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:51.183806637Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:51.264964038Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:51.345225246Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:51.440056358Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:51.521572863Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:51.602089175Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:51.69636979Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:51.776826006Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:51.857390287Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:51.953784216Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:52.032952239Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:52.113424455Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:52.213192916Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:52.288838119Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:52.369368479Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:52.464090023Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:52.544502655Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:52.624298422Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:52.720740736Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:52.804137819Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:52.88017867Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:52.960359526Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:53.040688478Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:53.12076287Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:53.200279981Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:53.280049508Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:53.363143551Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:53.440298228Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:53.520117739Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:53.600461699Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:53.680008378Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:53.759822322Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:53.840337738Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:53.924565574Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:54.000313721Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:54.080256496Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:54.161458569Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:54.240363744Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:54.320442999Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:54.400371535Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:54.482335401Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:54.560357886Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:54.640301462Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:54.719989581Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:54.800356069Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:54.879921884Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:54.964221528Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:55.040342924Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:55.120238819Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:55.21581742Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:55.295771907Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:55.376169755Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:55.471369124Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:55.55230806Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:55.632172724Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:55.71238958Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:55.792406723Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:55.87213641Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:55.967853667Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:56.048459228Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:56.128151507Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:56.226845951Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:56.304312468Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:56.383997931Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:56.464445731Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:56.544741915Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:56.624666642Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:56.720115483Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:56.804931384Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:56.880455435Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:56.961101059Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:57.040560698Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:57.121828499Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:57.216003962Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:57.296968275Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:57.3787651Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:57.471598226Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:57.552159914Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:57.63249629Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:57.712728762Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:57.792359377Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:57.872515977Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:57.959705512Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:58.047758729Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:58.128406433Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:58.208387481Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:58.288343376Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:58.368633064Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:58.448135583Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:58.528219415Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:58.608299054Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:58.687790502Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:58.768270878Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:58.848286005Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:58.928485037Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:59.008439717Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:59.0916728Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:59.167937843Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:59.248196011Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:59.328074531Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:59.40805721Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:59.488335858Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:59.568548298Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:59.648558274Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:59.728234009Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:59.809064177Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:59.888366088Z", "value": 71.8},
{"timestamp": "2024-03-07T13:43:59.969004064Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:00.047891575Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:00.128090895Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:00.22471084Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:00.30438504Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:00.384429831Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:00.464403839Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:00.544976791Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:00.62443899Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:00.719952599Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:00.801576784Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:00.880557191Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:00.960961023Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:01.04053087Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:01.120492461Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:01.216207222Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:01.29632091Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:01.378957096Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:01.471800686Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:01.552254246Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:01.632420414Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:01.714376376Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:01.792683533Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:01.873495078Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:01.969519919Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:02.048305285Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:02.128710781Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:02.223669733Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:02.304018269Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:02.384057397Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:02.464504621Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:02.545236678Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:02.624079292Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:02.72068151Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:02.799828284Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:02.881164341Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:02.961198765Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:03.040468196Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:03.1212671Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:03.200373427Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:03.280122602Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:03.360190818Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:03.440336986Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:03.520237361Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:03.600257001Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:03.681913506Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:03.760291288Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:03.839753999Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:03.919651207Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:03.999784286Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:04.080391831Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:04.160014286Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:04.242814825Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:04.320273277Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:04.400214581Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:04.480214861Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:04.560171876Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:04.64019238Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:04.720070163Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:04.801384844Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:04.880576195Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:04.962020156Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:05.040645714Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:05.120529962Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:05.215723794Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:05.296396554Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:05.377251011Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:05.471677354Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:05.552299971Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:05.632108186Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:05.711947601Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:05.792521066Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:05.872434817Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:05.969950828Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:06.048631362Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:06.128000217Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:06.223661954Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:06.304021082Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:06.384094161Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:06.464433161Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:06.546381699Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:06.624053912Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:06.719902433Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:06.801741595Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:06.880986194Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:06.960885961Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:07.040519904Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:07.123157339Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:07.215317472Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:07.295448248Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:07.375960592Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:07.471829881Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:07.551774864Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:07.632255336Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:07.713289825Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:07.791837399Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:07.872783856Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:07.952326983Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:08.03150451Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:08.111327413Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:08.192546446Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:08.271135108Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:08.351931389Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:08.43199154Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:08.511969612Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:08.591837795Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:08.686241323Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:08.768518725Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:08.847495643Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:08.927664787Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:09.007830475Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:09.087241538Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:09.167423578Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:09.247334929Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:09.330242892Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:09.407996801Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:09.488040377Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:09.568018128Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:09.648012168Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:09.727801055Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:09.808522168Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:09.891535155Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:09.969915337Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:10.050272064Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:10.220093754Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:10.303527286Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:10.383565582Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:10.464048038Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:10.545581951Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:10.623761141Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:10.719671134Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:10.799938646Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:10.879881197Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:10.960342597Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:11.040308093Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:11.212019993Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:11.295796469Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:11.376055244Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:11.472420566Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:11.552008621Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:11.632169637Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:11.712468253Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:11.793427446Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:11.873501869Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:11.968148821Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:12.048021772Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:12.127923396Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:12.223396365Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:12.303644932Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:12.388454177Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:12.463767508Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:12.543650795Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:12.623798787Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:12.719483756Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:12.800095012Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:12.879829787Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:12.961598581Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:13.040066635Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:13.119876514Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:13.20003689Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:13.279962194Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:13.359355401Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:13.444237286Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:13.527781025Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:13.615112097Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:13.695615193Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:13.775679281Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:13.856597033Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:13.935676288Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:14.015775032Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:14.172317251Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:14.255445022Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:14.335606742Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:14.416029646Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:14.495932709Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:14.575782941Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:14.657075766Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:14.744037173Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:14.831270421Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:14.911674029Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:14.991101668Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:15.071634492Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:15.151769044Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:15.231725515Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:15.31275322Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:15.391978683Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:15.471879506Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:15.552039978Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:15.63196669Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:15.712050105Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:15.79149048Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:15.873149738Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:15.967440209Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:16.047401609Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:16.21979671Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:16.304707523Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:16.383799257Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:16.463787441Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:16.543755848Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:16.623397408Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:16.719253609Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:16.802618468Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:16.880015833Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:16.960016656Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:17.03973284Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:17.211833924Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:17.295212927Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:17.375584248Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:17.471020576Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:17.553953819Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:17.631717264Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:17.712115592Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:17.795501571Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:17.871709271Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:17.952817424Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:18.032035143Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:18.188234642Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:18.271438669Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:18.351826533Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:18.434184863Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:18.51186546Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:18.592748589Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:18.671528643Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:18.752696988Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:18.83147013Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:18.91142081Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:18.99231165Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:19.07198265Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:19.151259344Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:19.230894696Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:19.311728288Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:19.391702616Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:19.47180296Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:19.554542858Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:19.631610079Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:19.711778582Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:19.791130893Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:19.871792454Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:19.974990487Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:20.062442454Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:20.143945232Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:20.22309927Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:20.303148446Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:20.383473334Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:20.463577006Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:20.543937062Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:20.624607806Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:20.725414477Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:20.799589918Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:20.87965775Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:20.959709901Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:21.039639333Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:21.119048508Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:21.215067781Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:21.29836496Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:21.375447317Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:21.471295454Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:21.551764502Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:21.631566957Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:21.711873957Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:21.791817629Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:21.872881398Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:21.966530492Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:22.047706101Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:22.219511857Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:22.303182957Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:22.383527941Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:22.463735517Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:22.545724567Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:22.623815052Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:22.718929652Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:22.799202956Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:22.879256164Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:22.959344156Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:23.03957522Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:23.12074894Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:23.200671044Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:23.27908457Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:23.359404946Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:23.439392713Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:23.519667201Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:23.600567706Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:23.680467954Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:23.759665096Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:23.840029728Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:23.919401911Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:23.99897595Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:24.079353574Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:24.159332606Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:24.240574711Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:24.319857358Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:24.398906181Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:24.479182236Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:24.558948148Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:24.639924397Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:24.719072931Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:24.799690812Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:24.879303059Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:24.959562699Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:25.039373218Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:25.119444474Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:25.214574146Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:25.295842459Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:25.375741779Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:25.470651931Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:25.551708531Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:25.631311915Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:25.711661347Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:25.791386138Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:25.87150581Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:25.969214909Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:26.04745157Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:26.128290731Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:26.22278997Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:26.303510507Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:26.383470114Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:26.478572075Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:26.560057284Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:26.639785243Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:26.719378546Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:26.79930097Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:26.879744962Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:26.959642906Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:27.038918768Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:27.120246122Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:27.214772241Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:27.295514698Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:27.375246145Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:27.470790826Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:27.550913761Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:27.633105371Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:27.726452674Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:27.807311066Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:27.88732053Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:27.967454986Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:28.047092321Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:28.127160985Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:28.211334101Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:28.287981673Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:28.367199328Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:28.447252631Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:28.527146479Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:28.608775176Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:28.687041342Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:28.768302615Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:28.847299405Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:28.926613188Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:29.006622684Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:29.086369107Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:29.167167084Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:29.247078531Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:29.32986995Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:29.407650739Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:29.488034027Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:29.567289602Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:29.647482682Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:29.726499377Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:29.80770097Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:29.88836621Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:29.967255896Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:30.047337872Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:30.12745012Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:30.222442288Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:30.303410025Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:30.383181888Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:30.463461368Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:30.543367952Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:30.622988487Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:30.718620207Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:30.798666471Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:30.879093471Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:30.959441175Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:31.040660112Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:31.11900967Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:31.214424207Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:31.297135753Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:31.375626431Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:31.470366407Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:31.550960351Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:31.63228476Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:31.711503023Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:31.791137766Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:31.870659038Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:31.967087303Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:32.047247647Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:32.12698447Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:32.229849063Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:32.318642568Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:32.398830784Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:32.479482937Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:32.561726899Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:32.639474408Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:32.719307391Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:32.803071995Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:32.878324046Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:32.958569285Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:33.039047134Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:33.119291797Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:33.199239565Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:33.279277477Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:33.359892061Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:33.439421876Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:33.519524076Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:33.599473092Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:33.678948859Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:33.758915794Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:33.839119914Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:33.920647011Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:33.999480282Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:34.079057233Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:34.158791176Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:34.239075456Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:34.319450232Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:34.399379408Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:34.479509896Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:34.559104895Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:34.638981718Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:34.71879755Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:34.798924646Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:34.878882877Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:34.959156533Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:35.041541743Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:35.118570404Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:35.214387117Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:35.294562917Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:35.374406268Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:35.470142405Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:35.551328798Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:35.633375448Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:35.726078653Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:35.806982294Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:35.886876846Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:35.966596069Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:36.046591005Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:36.12629474Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:36.226362113Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:36.303221654Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:36.382198412Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:36.463141605Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:36.542928604Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:36.622934004Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:36.718439837Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:36.801608472Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:36.879250253Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:36.959631077Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:37.038515867Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:37.211340313Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:37.294057875Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:37.374194891Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:37.458287847Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:37.534395419Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:37.615332435Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:37.71093142Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:37.790665171Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:37.870868139Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:37.950839523Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:38.033186333Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:38.187630054Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:38.271437058Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:38.350833081Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:38.430853809Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:38.510856616Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:38.590849504Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:38.672229561Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:38.750590863Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:38.830588455Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:38.910935679Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:38.990606294Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:39.07446693Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:39.150814534Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:39.232033695Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:39.310629717Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:39.39027102Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:39.469933923Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:39.550433403Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:39.630600115Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:39.710801419Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:39.792610085Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:39.871304251Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:39.966163555Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:40.046492667Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:40.218995416Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:40.304968822Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:40.382887755Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:40.465091942Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:40.542636698Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:40.622645938Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:40.719927069Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:40.798805139Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:40.878841323Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:40.959446051Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:41.040614844Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:41.118633778Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:41.214220954Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:41.294801651Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:41.374598122Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:41.470105939Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:41.550757163Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:41.633261253Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:41.725886699Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:41.806964932Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:41.886900763Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:41.966408786Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:42.04630001Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:42.218663847Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:42.303383588Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:42.382375194Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:42.463019507Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:42.542368202Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:42.621989121Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:42.71778977Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:42.79847837Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:42.879680667Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:42.958532562Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:43.03936513Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:43.118577153Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:43.198567513Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:43.27844488Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:43.358247623Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:43.439880097Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:43.518478615Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:43.598634671Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:43.678199686Z", "value": 71.8},
{"timestamp": "2024-03-07T13:44:43.758552094Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:43.838847926Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:43.918413901Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:44.00150628Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:44.079029981Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:44.15823842Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:44.238551276Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:44.318580004Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:44.39886406Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:44.478910387Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:44.559181259Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:44.638580834Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:44.71866249Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:44.798886418Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:44.878823946Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:44.958927745Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:45.038820473Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:45.120043186Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:45.213964953Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:45.294279025Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:45.374570057Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:45.470322354Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:45.550453705Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:45.630390433Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:45.712792475Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:45.790602097Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:45.87004884Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:45.965992497Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:46.046078729Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:46.218886214Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:46.302246401Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:46.382646681Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:46.463027569Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:46.54244532Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:46.622315648Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:46.718556393Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:46.798371905Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:46.879504154Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:46.974064929Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:47.05463401Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:47.134449233Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:47.214414249Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:47.294234944Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:47.374550008Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:47.473428517Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:47.550576025Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:47.63028712Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:47.725788569Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:47.806579186Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:47.886385673Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:47.966056256Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:48.048031098Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:48.20316906Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:48.28683696Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:48.366445655Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:48.446320335Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:48.526434406Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:48.60629491Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:48.687714135Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:48.766306765Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:48.846589125Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:48.926389373Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:49.006333908Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:49.194491202Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:49.288171497Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:49.374883368Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:49.454630848Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:49.534985016Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:49.630442848Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:49.710271288Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:49.790371407Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:49.870313575Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:49.967628626Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:50.046821256Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:50.218506757Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:50.30208624Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:50.381803224Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:50.461801167Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:50.542149351Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:50.625042434Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:50.718081896Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:50.79842256Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:50.878964184Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:50.971654782Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:51.053973048Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:51.134153296Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:51.232692668Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:51.310497713Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:51.39008292Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:51.470190336Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:51.550084824Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:51.630334288Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:51.725877432Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:51.807372914Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:51.885861416Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:51.965835167Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:52.046076279Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:52.127988913Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:52.221815736Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:52.301695759Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:52.383377001Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:52.462326751Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:52.543029496Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:52.622333039Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:52.717659927Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:52.799294865Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:52.878355015Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:52.961042914Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:53.03813295Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:53.119236431Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:53.197651941Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:53.277857021Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:53.357945941Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:53.437673612Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:53.518601925Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:53.597777724Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:53.677787859Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:53.757900779Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:53.839502405Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:53.91790569Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:53.998543539Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:54.082313295Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:54.158039394Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:54.237504025Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:54.318137169Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:54.398664585Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:54.47770336Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:54.557683288Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:54.640900339Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:54.718401672Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:54.798096127Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:54.877826134Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:54.958197614Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:55.037528805Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:55.119358719Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:55.214324455Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:55.29358243Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:55.373535126Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:55.490539414Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:55.566300489Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:55.645640032Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:55.72583676Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:55.808810643Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:55.885841895Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:55.966012671Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:56.045759318Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:56.125722894Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:56.221502007Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:56.301830255Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:56.385259722Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:56.462285119Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:56.54180959Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:56.62207899Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:56.717601303Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:56.798112463Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:56.878042054Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:56.961142017Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:57.037840022Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:57.117959981Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:57.21353055Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:57.294238574Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:57.373973254Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:57.469556143Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:57.55335089Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:57.629650526Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:57.725704967Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:57.806295552Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:57.886192567Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:57.966220943Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:58.04585975Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:58.128513409Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:58.206345526Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:58.290877299Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:58.366130181Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:58.446156957Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:58.526072244Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:58.606107276Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:58.687486053Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:58.765858651Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:58.846195571Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:58.926226859Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:59.00715434Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:59.08617721Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:59.165950194Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:59.255608884Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:59.341442258Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:59.423124716Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:59.50209037Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:59.581521529Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:59.662254162Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:59.741451528Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:59.824287395Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:59.90342137Z", "value": 70.7},
{"timestamp": "2024-03-07T13:44:59.982046736Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:00.061673351Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:00.143326081Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:00.237155688Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:00.318176384Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:00.401343772Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:00.479036785Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:00.558397768Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:00.639535681Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:00.72324518Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:00.797935214Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:00.87825543Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:00.960624609Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:01.057279851Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:01.138178275Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:01.214292311Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:01.295230383Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:01.373705669Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:01.469021102Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:01.553180906Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:01.629673438Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:01.72497767Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:01.806193439Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:01.885464502Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:01.965628462Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:02.047169127Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:02.128567809Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:02.221244326Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:02.30310448Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:02.38159887Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:02.46225787Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:02.542150886Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:02.622226686Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:02.720755178Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:02.798112958Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:02.878191126Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:02.957746989Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:03.039658375Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:03.117308956Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:03.19780018Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:03.279033421Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:03.358619717Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:03.437495707Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:03.517613107Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:03.602307696Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:03.679713573Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:03.758400475Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:03.839581204Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:03.918153994Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:03.998179074Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:04.077985497Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:04.158417841Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:04.238423657Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:04.317690496Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:04.400296058Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:04.477478575Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:04.558480936Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:04.63725971Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:04.718137815Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:04.797514318Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:04.877675878Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:04.959492767Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:05.041154489Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:05.118488974Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:05.213138837Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:05.293501037Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:05.373212069Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:05.454411102Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:05.535956823Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:05.613498284Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:05.709273621Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:05.789413261Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:05.869604293Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:05.965087501Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:06.049556682Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:06.125563165Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:06.221359558Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:06.302822944Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:06.38188463Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:06.462292686Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:06.541915686Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:06.622369694Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:06.717502054Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:06.798244959Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:06.877642454Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:06.957760813Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:07.046882415Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:07.13345499Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:07.214954567Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:07.293876126Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:07.373765045Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:07.46932371Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:07.549407478Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:07.629539118Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:07.726045559Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:07.808372946Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:07.886175335Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:07.967016736Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:08.048297753Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:08.126130638Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:08.205605093Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:08.285590717Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:08.366609686Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:08.447018158Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:08.525942948Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:08.605667452Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:08.685130195Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:08.765562795Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:08.845605251Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:08.926058683Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:09.006654739Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:09.085530282Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:09.165257473Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:09.245736665Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:09.325857265Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:09.405879593Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:09.486102433Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:09.564996503Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:09.645468399Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:09.725426087Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:09.805452639Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:09.885392982Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:09.96564427Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:10.04787844Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:10.12560371Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:10.221892327Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:10.301362014Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:10.381486326Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:10.461574382Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:10.541767046Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:10.622899135Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:10.717257286Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:10.797611454Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:10.877484566Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:10.95793739Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:11.037819973Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:11.11716902Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:11.213926918Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:11.293735742Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:11.373399381Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:11.468970494Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:11.549516182Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:11.630121775Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:11.724824566Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:11.806976208Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:11.885452743Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:11.965109886Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:12.053019678Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:12.140905055Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:12.222093432Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:12.300814446Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:12.383467848Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:12.461691902Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:12.541567222Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:12.621597421Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:12.716820854Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:12.797702958Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:12.877674854Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:12.960842049Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:13.03784319Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:13.117950477Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:13.197550053Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:13.278470397Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:13.357210644Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:13.436845899Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:13.518661573Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:13.598469244Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:13.67999439Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:13.757595243Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:13.838300131Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:13.917656186Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:13.997507282Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:14.078251018Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:14.157342689Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:14.237362969Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:14.317412592Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:14.397332616Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:14.477082911Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:14.557113495Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:14.639033009Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:14.717307655Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:14.797072894Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:14.879625209Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:14.973040383Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:15.053400727Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:15.133754095Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:15.216189385Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:15.293907583Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:15.373716726Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:15.468872574Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:15.549366359Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:15.629289998Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:15.724718327Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:15.810344373Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:15.885636615Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:15.964970142Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:16.047643993Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:16.125766542Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:16.220859895Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:16.301674127Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:16.382974728Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:16.461512639Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:16.541383926Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:16.622197007Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:16.716987191Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:16.797547759Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:16.877564615Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:16.962090595Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:17.038904471Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:17.116968141Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:17.212851574Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:17.293585327Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:17.373267558Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:17.468925391Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:17.552992267Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:17.629569855Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:17.724706471Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:17.805698592Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:17.885153655Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:17.965715983Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:18.046511176Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:18.124937246Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:18.206235479Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:18.285295086Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:18.365143397Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:18.445248893Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:18.525351093Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:18.604822604Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:18.687277094Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:18.76740307Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:18.845295028Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:18.925265707Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:19.005036419Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:19.084837754Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:19.164501745Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:19.245708363Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:19.32530541Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:19.405324889Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:19.485459313Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:19.564558408Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:19.645388769Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:19.725340376Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:19.808274195Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:19.885143975Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:19.965893024Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:20.047027609Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:20.125580303Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:20.220677879Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:20.300904143Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:20.38331633Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:20.461285311Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:20.541131223Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:20.620832878Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:20.716960087Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:20.796970415Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:20.877186887Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:20.957827775Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:21.036837558Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:21.118116463Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:21.212527031Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:21.292979119Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:21.373278663Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:21.468313647Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:21.555349038Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:21.630114112Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:21.724607464Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:21.805149952Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:21.884878552Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:21.964737551Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:22.045125479Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:22.126202848Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:22.22070356Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:22.300863104Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:22.382004153Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:22.461212495Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:22.541298311Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:22.621429183Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:22.718620106Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:22.79726208Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:22.876976023Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:22.957424079Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:23.03798916Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:23.117069022Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:23.197072726Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:23.279731761Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:23.357361606Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:23.436723101Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:23.516846101Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:23.596807884Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:23.678359974Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:23.757223388Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:23.837944917Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:23.917101868Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:23.997012515Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:24.077206747Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:24.156967762Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:24.23686593Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:24.317314082Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:24.398197755Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:24.477147889Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:24.556701641Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:24.636749344Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:24.71698412Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:24.79664312Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:24.879898283Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:24.972779249Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:25.053069321Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:25.133225537Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:25.213530713Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:25.293281168Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:25.373443784Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:25.47522572Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:25.549272585Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:25.628987424Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:25.724420937Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:25.804945313Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:25.884945593Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:25.964862928Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:26.047273131Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:26.124739264Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:26.220647529Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:26.300966593Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:26.381339993Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:26.461249041Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:26.54113876Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:26.622044641Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:26.716653705Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:26.797029889Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:26.879124603Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:26.972475809Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:27.05526678Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:27.133233297Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:27.215358635Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:27.292767552Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:27.372746968Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:27.468387169Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:27.548524089Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:27.628689809Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:27.724307929Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:27.809836023Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:27.884986249Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:27.964834913Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:28.044930137Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:28.124962897Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:28.204890856Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:28.285764097Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:28.367739131Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:28.445062256Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:28.525252647Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:28.605507903Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:28.685040055Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:28.764663534Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:28.846185607Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:28.925386014Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:29.004948917Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:29.084791245Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:29.164322532Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:29.244344476Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:29.324558452Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:29.404730892Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:29.487411782Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:29.565684284Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:29.644953651Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:29.805388387Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:29.884324889Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:29.964778834Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:30.044709513Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:30.125491906Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:30.220473642Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:30.301025666Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:30.381221626Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:30.461325234Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:30.540699017Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:30.620710689Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:30.720218478Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:30.79732013Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:30.876929626Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:30.957030962Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:31.036767497Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:31.20884279Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:31.29284781Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:31.372757113Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:31.468040194Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:31.548830298Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:31.628791826Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:31.724121243Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:31.804543667Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:31.884235882Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:31.96583306Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:32.044968154Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:32.124159313Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:32.220286747Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:32.300935507Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:32.380748266Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:32.461822755Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:32.54293718Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:32.62078741Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:32.716448923Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:32.796932787Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:32.876892042Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:32.95657405Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:33.037504603Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:33.118496019Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:33.196647561Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:33.276876449Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:33.356870585Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:33.436656016Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:33.516674088Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:33.596862464Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:33.6806967Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:33.757493968Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:33.836577671Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:33.916447006Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:33.996539254Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:34.076426798Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:34.156578853Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:34.237098526Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:34.316412693Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:34.396439756Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:34.476905925Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:34.55650038Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:34.636739284Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:34.7166307Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:34.800421191Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:34.876969883Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:34.972049732Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:35.052484028Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:35.132532852Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:35.212706027Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:35.292525315Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:35.374222973Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:35.468475332Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:35.548440572Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:35.628846452Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:35.7240295Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:35.804753557Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:35.884788204Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:35.966235462Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:36.044304443Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:36.216698232Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:36.30040418Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:36.379743147Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:36.460575492Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:36.540685819Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:36.622441653Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:36.716549372Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:36.796825876Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:36.876722348Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:36.971809844Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:37.052693453Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:37.132628453Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:37.213394045Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:37.293629333Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:37.372575852Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:37.468422517Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:37.548176044Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:37.628213444Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:37.723391436Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:37.805125734Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:37.884049276Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:37.964193524Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:38.04429758Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:38.201112056Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:38.284327571Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:38.364541867Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:38.44722695Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:38.52375577Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:38.604391314Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:38.684345194Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:38.764408482Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:38.843927545Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:38.924337297Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:39.006872268Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:39.084325472Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:39.163935608Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:39.24419736Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:39.324483176Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:39.404332063Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:39.484450679Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:39.566951794Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:39.644054182Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:39.72599568Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:39.80460399Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:39.883719949Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:39.964315301Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:40.044357501Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:40.127188824Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:40.220107518Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:40.300360886Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:40.380896206Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:40.460454917Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:40.542600927Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:40.620175381Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:40.725757Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:40.812268391Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:40.892076191Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:40.972526327Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:41.05215835Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:41.134342632Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:41.214189568Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:41.298588156Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:41.37291771Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:41.46769247Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:41.548305358Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:41.628520774Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:41.723934447Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:41.803780006Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:41.885203168Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:41.964024054Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:42.04418779Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:42.216535147Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:42.300001478Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:42.380304831Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:42.461792184Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:42.541474671Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:42.620504902Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:42.715993743Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:42.796357767Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:42.876317118Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:42.95618399Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:43.036307406Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:43.121139051Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:43.196613246Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:43.276113429Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:43.356451085Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:43.436307684Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:43.516079772Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:43.596307668Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:43.676595052Z", "value": 70.7},
{"timestamp": "2024-03-07T13:45:43.756215235Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:43.836545147Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:43.917674228Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:43.996274923Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:44.077342755Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:44.156363834Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:44.236757682Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:44.316558698Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:44.396202241Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:44.476463417Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:44.556069904Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:44.636005064Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:44.716446016Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:44.796267256Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:44.876580496Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:44.971422328Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:45.052147568Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:45.133038281Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:45.212349632Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:45.295693851Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:45.372376719Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:45.467455544Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:45.549098321Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:45.62829828Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:45.724559282Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:45.804283401Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:45.895751245Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:45.979735337Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:46.061187651Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:46.141830779Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:46.220608978Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:46.300548841Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:46.380558913Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:46.463930364Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:46.540360304Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:46.620419336Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:46.715789649Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:46.796361929Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:46.876439265Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:46.971634697Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:47.055790341Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:47.131684729Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:47.211916689Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:47.292202345Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:47.372349441Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:47.467451337Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:47.548659074Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:47.630595772Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:47.723428834Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:47.804292762Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:47.88405637Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:47.963921065Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:48.043988161Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:48.124078905Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:48.203730064Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:48.283941128Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:48.363922464Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:48.444191096Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:48.524220592Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:48.604075015Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:48.683975871Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:48.76526428Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:48.844117839Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:48.92416167Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:49.004206814Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:49.10238641Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:49.179721503Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:49.260133047Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:49.3413196Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:49.42021623Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:49.500137182Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:49.579753941Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:49.659783309Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:49.743630089Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:49.820491517Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:49.900929909Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:49.980272332Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:50.059685956Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:50.139277947Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:50.219837331Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:50.300034539Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:50.380259619Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:50.461936605Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:50.540143506Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:50.619917194Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:50.71629922Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:50.795708459Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:50.876400515Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:50.971543788Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:51.055228167Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:51.131953115Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:51.212190259Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:51.291720587Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:51.376948008Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:51.467113963Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:51.548079332Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:51.630908383Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:51.722956132Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:51.803450844Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:51.883701908Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:51.979343453Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:52.061395767Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:52.148883863Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:52.236387415Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:52.315797358Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:52.396111046Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:52.476009725Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:52.555452789Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:52.635890509Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:52.716229733Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:52.797178302Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:52.875326483Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:52.955388203Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:53.035375075Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:53.11523897Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:53.195228562Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:53.275324074Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:53.356897987Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:53.435570266Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:53.518399061Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:53.595878121Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:53.682342856Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:53.770589353Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:53.851208642Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:53.93533299Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:54.012272978Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:54.098503857Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:54.187082802Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:54.267168138Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:54.347380034Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:54.428544347Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:54.514778169Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:54.603128378Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:54.685538165Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:54.76356001Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:54.843441826Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:54.938821322Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:55.020716036Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:55.1007431Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:55.194846371Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:55.275298395Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:55.356094228Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:55.450922364Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:55.534421335Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:55.627419261Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:55.728063852Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:55.807393155Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:55.883975287Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:55.979229375Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:56.059309591Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:56.139293519Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:56.219552615Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:56.300659776Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:56.379860311Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:56.460048751Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:56.54019095Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:56.619960286Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:56.715258182Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:56.796139039Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:56.876256087Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:56.970924767Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:57.051781368Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:57.131902831Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:57.212018599Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:57.291847903Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:57.371863031Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:57.471625572Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:57.547810552Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:57.627393263Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:57.722632023Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:57.803670672Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:57.883613288Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:57.963311359Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:58.04619001Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:58.123795119Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:58.204242343Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:58.283730911Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:58.363587286Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:58.44336955Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:58.523693446Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:58.605240927Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:58.684277686Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:58.763613229Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:58.843491045Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:58.923577948Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:59.00324386Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:59.083886988Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:59.180384886Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:59.259614445Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:59.339703397Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:59.419710973Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:59.4996389Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:59.579622988Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:59.660068548Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:59.740059036Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:59.8200877Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:59.899668139Z", "value": 71.7},
{"timestamp": "2024-03-07T13:45:59.979665667Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:00.059955131Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:00.139313074Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:00.219522858Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:00.301131907Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:00.38008377Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:00.460034034Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:00.539585033Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:00.619634785Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:00.715896138Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:00.796718659Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:00.877310971Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:00.971356098Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:01.051508826Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:01.13180165Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:01.211175817Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:01.291660802Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:01.371406361Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:01.470425094Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:01.548071387Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:01.628245651Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:01.723060571Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:01.803291667Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:01.883086218Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:01.96310317Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:02.043947323Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:02.123463602Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:02.219470651Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:02.299532691Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:02.379234826Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:02.459589699Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:02.541109948Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:02.624269623Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:02.715582299Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:02.795386099Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:02.875559723Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:02.9569481Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:03.035739898Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:03.115055345Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:03.196344235Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:03.275226529Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:03.355050553Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:03.435313105Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:03.515679465Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:03.595712225Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:03.676122585Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:03.755547728Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:03.837056617Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:03.915662848Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:03.995961688Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:04.07612984Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:04.155958055Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:04.237894945Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:04.316081879Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:04.400058643Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:04.475803302Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:04.555336125Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:04.635860885Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:04.715618925Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:04.797679783Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:04.875989501Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:04.970844549Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:05.05204179Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:05.131539541Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:05.211625613Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:05.291323044Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:05.374239103Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:05.466454628Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:05.547577725Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:05.627053589Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:05.723581695Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:05.806013689Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:05.883797166Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:05.964965511Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:06.043467613Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:06.12280818Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:06.21886339Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:06.29922671Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:06.379132654Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:06.459549478Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:06.541487904Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:06.619700661Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:06.714758078Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:06.795801911Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:06.875224366Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:06.956142278Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:07.035299901Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:07.117544119Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:07.210324413Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:07.291124086Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:07.371162958Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:07.466373174Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:07.547777839Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:07.628152648Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:07.724874578Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:07.8033906Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:07.883349375Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:07.963293879Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:08.047291827Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:08.122757286Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:08.203083518Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:08.284580248Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:08.363366446Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:08.443575398Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:08.523646942Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:08.603414613Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:08.683112845Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:08.762945092Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:08.850799173Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:08.938477797Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:09.019471102Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:09.10013343Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:09.179200685Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:09.26061831Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:09.342465696Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:09.436738983Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:09.515293117Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:09.595457813Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:09.675867822Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:09.755183909Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:09.837206175Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:09.930844133Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:10.014486753Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:10.183418842Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:10.267614583Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:10.346954798Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:10.443324567Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:10.523199951Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:10.603452071Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:10.703265685Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:10.788421618Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:10.873973872Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:10.956201898Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:11.035184225Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:11.207586334Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:11.291096569Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:11.371958738Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:11.466404634Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:11.547217778Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:11.628237451Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:11.722497683Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:11.803319371Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:11.882783298Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:11.973231462Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:12.058612579Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:12.138978779Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:12.219116243Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:12.299251275Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:12.378958435Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:12.459652635Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:12.541162261Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:12.619610091Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:12.715126131Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:12.795474155Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:12.875136003Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:12.955358075Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:13.03437381Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:13.191857918Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:13.274958553Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:13.355361106Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:13.43591217Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:13.515020833Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:13.595211257Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:13.674490992Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:13.756525578Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:13.836474081Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:13.915647544Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:13.995490064Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:14.074564903Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:14.155286079Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:14.237020121Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:14.31828181Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:14.396122215Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:14.475255102Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:14.55511295Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:14.634955725Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:14.716073414Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:14.795391101Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:14.876688214Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:14.970112829Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:15.050567925Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:15.131392206Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:15.210987845Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:15.291195965Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:15.370838964Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:15.469125344Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:15.546901206Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:15.626609197Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:15.722557942Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:15.802972142Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:15.883728135Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:15.96307043Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:16.048125851Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:16.215148083Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:16.299018671Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:16.379095814Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:16.459372031Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:16.539091862Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:16.618964174Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:16.715349975Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:16.795069423Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:16.875041798Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:16.971303472Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:17.050910439Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:17.131169695Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:17.211172343Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:17.292742801Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:17.371012423Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:17.466427183Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:17.546841543Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:17.627195488Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:17.722211272Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:17.802903872Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:17.893368324Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:17.98482004Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:18.059238074Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:18.138886289Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:18.219144425Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:18.299012001Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:18.37890828Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:18.459359216Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:18.539010344Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:18.618856447Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:18.698600087Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:18.778892495Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:18.859478855Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:18.938804798Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:19.024958749Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:19.117527138Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:19.194170999Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:19.274603087Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:19.354961895Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:19.435666111Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:19.514309494Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:19.597190449Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:19.674974534Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:19.754755901Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:19.834864469Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:19.916694767Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:19.994846085Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:20.074438428Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:20.156180534Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:20.234654028Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:20.314644484Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:20.394480795Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:20.476773974Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:20.554598315Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:20.634899459Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:20.732433326Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:20.810905284Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:20.890660508Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:20.97116546Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:21.050891563Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:21.130282338Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:21.211121691Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:21.291120787Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:21.370971051Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:21.466571571Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:21.546807755Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:21.626003266Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:21.722082476Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:21.803221317Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:21.884595102Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:21.962646292Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:22.042630859Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:22.215486665Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:22.298340292Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:22.379539549Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:22.460516854Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:22.538094219Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:22.618117635Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:22.7141051Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:22.794098948Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:22.874008315Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:22.954344788Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:23.035240428Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:23.191488152Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:23.274369011Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:23.354587979Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:23.434509794Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:23.514653946Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:23.601377721Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:23.705362475Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:23.786185764Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:23.866910045Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:23.94689026Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:24.027026668Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:24.199841578Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:24.282537445Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:24.36389107Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:24.442097812Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:24.522747724Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:24.60283418Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:24.68262886Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:24.762656115Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:24.84208913Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:24.939913942Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:25.019521581Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:25.101007879Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:25.194598925Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:25.274866149Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:25.355400414Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:25.450129158Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:25.534969379Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:25.61110399Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:25.706243518Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:25.78627519Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:25.866902479Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:25.961908919Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:26.042467375Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:26.215158669Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:26.29843556Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:26.379216225Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:26.459173657Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:26.539385681Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:26.618745352Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:26.714126896Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:26.795808394Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:26.874645216Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:26.969575752Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:27.050509889Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:27.130303993Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:27.211034417Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:27.290545001Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:27.376040006Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:27.466166217Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:27.546306241Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:27.626572729Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:27.721939522Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:27.802306746Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:27.882400978Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:27.965709517Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:28.041995201Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:28.122912218Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:28.202771889Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:28.282475465Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:28.362667713Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:28.442862329Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:28.525773204Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:28.602593096Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:28.682134079Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:28.762515831Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:28.842574511Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:28.922427975Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:29.002375103Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:29.08370972Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:29.162375246Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:29.242123782Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:29.322632574Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:29.402455286Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:29.482261005Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:29.562399653Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:29.644605055Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:29.722549237Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:29.802474348Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:29.882323268Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:29.962981629Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:30.04463631Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:30.122605228Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:30.217921492Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:30.298417805Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:30.379285509Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:30.458842461Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:30.538045715Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:30.617735371Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:30.713858132Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:30.79534427Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:30.874646373Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:30.969963149Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:31.050351206Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:31.130272509Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:31.210894966Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:31.290059213Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:31.372135207Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:31.465932397Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:31.545742181Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:31.626251101Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:31.722340775Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:31.802481887Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:31.882031766Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:31.963067887Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:32.04252279Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:32.12250275Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:32.218152935Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:32.298198399Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:32.377937974Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:32.458987727Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:32.541819146Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:32.618931294Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:32.713815815Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:32.794588799Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:32.874240119Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:32.954120302Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:33.034186214Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:33.115365055Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:33.19433535Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:33.274138477Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:33.354175109Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:33.433744988Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:33.513784116Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:33.593976396Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:33.676046438Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:33.754401052Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:33.834216756Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:33.914257004Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:33.994221155Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:34.074152731Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:34.154313619Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:34.234785355Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:34.314156898Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:34.394200698Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:34.474135378Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:34.553864841Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:34.634415906Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:34.715423131Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:34.799337335Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:34.874454697Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:34.969596722Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:35.050273706Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:35.13024333Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:35.210399738Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:35.290094481Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:35.37294718Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:35.465774642Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:35.546390602Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:35.62595021Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:35.721828299Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:35.802504515Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:35.882998588Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:35.964590101Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:36.042243114Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:36.12247037Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:36.217868939Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:36.298082947Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:36.378059291Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:36.458595475Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:36.539376108Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:36.618194114Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:36.713140651Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:36.793980643Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:36.874070939Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:36.969274052Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:37.049781148Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:37.133310616Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:37.209792875Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:37.289947427Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:37.369829499Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:37.465269508Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:37.546493789Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:37.62595138Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:37.723543967Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:37.802021557Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:37.881934189Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:37.962120581Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:38.041783868Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:38.121485556Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:38.201767596Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:38.28390951Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:38.361466939Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:38.441608819Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:38.522101643Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:38.601862435Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:38.682224507Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:38.761846034Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:38.842252235Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:38.921880706Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:39.001835002Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:39.081364625Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:39.162444714Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:39.241252544Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:39.321883513Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:39.404706996Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:39.482399209Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:39.562282849Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:39.642081272Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:39.72212456Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:39.80237924Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:39.884892611Z", "value": 71.7},
{"timestamp": "2024-03-07T13:46:50.121439587Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:50.218296174Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:50.297825765Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:50.377453276Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:50.457821044Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:50.537644684Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:50.61737722Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:50.714059982Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:50.793339141Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:50.877920577Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:50.969017413Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:51.049552766Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:51.129011669Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:51.209841838Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:51.289590213Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:51.372857153Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:51.464922374Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:51.545396638Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:51.62549183Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:51.721105183Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:51.801823863Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:51.881332943Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:51.963808553Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:52.041756735Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:52.123106808Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:52.217001023Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:52.297249431Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:52.377743695Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:52.458152136Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:52.540674146Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:52.617593495Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:52.713069631Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:52.792946839Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:52.873290671Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:52.953032135Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:53.033322559Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:53.125747204Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:53.212538787Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:53.289236376Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:53.371991218Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:53.44963156Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:53.529244831Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:53.615279645Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:53.690521296Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:53.769324934Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:53.848991038Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:53.929415734Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:54.009141998Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:54.089256486Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:54.171858112Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:54.253260185Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:54.329264397Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:54.408984548Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:54.489302397Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:54.569515733Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:54.649619276Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:54.729076068Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:54.811339838Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:54.889097299Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:54.969239627Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:55.049301379Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:55.129200859Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:55.209618611Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:55.289202506Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:55.373082182Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:55.464491435Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:55.546650725Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:55.624898779Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:55.721014308Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:55.80144086Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:55.881308756Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:55.964769808Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:56.041065763Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:56.213565217Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:56.297044956Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:56.377284628Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:56.458650446Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:56.537337668Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:56.620567039Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:56.713364389Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:56.793271709Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:56.873095157Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:56.969071134Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:57.049419766Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:57.129629934Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:57.211263208Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:57.289615486Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:57.369776246Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:57.465008958Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:57.54537967Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:57.625551566Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:57.721142167Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:57.802228816Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:57.881658631Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:57.961242239Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:58.042025079Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:58.121463727Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:58.201822535Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:58.284596194Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:58.36168415Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:58.44145163Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:58.521418982Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:58.601288925Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:58.681028853Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:58.761107597Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:58.842894726Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:58.921511901Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:59.001255604Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:59.080982956Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:59.164372231Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:59.240624251Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:59.320936819Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:59.403011917Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:59.481494083Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:59.561331131Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:59.641217042Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:59.721228138Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:59.801146114Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:59.88130201Z", "value": 72.5},
{"timestamp": "2024-03-07T13:46:59.969460699Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:00.056996475Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:00.137825235Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:00.217213515Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:00.297440067Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:00.377035418Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:00.459129236Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:00.53766833Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:00.61737677Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:00.712781258Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:00.793112163Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:00.873264059Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:00.968755395Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:01.048765211Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:01.129332468Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:01.209883468Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:01.289253379Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:01.369247291Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:01.464292099Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:01.54702659Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:01.625402388Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:01.722455775Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:01.801307989Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:01.880728012Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:01.960782564Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:02.042341182Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:02.213377945Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:02.297134325Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:02.382424211Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:02.472035765Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:02.553069806Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:02.633285062Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:02.713072478Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:02.79367071Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:02.873217614Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:02.957509578Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:03.033527261Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:03.189761385Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:03.2727609Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:03.35310262Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:03.432881044Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:03.51356718Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:03.598209609Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:03.673195612Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:03.753049811Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:03.835235053Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:03.913029347Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:03.992751098Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:04.072673458Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:04.154443692Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:04.23313277Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:04.312888442Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:04.392983186Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:04.472563209Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:04.553171073Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:04.633491641Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:04.714513458Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:04.793654761Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:04.873236161Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:04.968540137Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:05.048919361Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:05.206079438Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:05.288778569Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:05.371912932Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:05.464247849Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:05.544763778Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:05.624821081Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:05.72335959Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:05.801196987Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:05.881016531Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:05.963859886Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:06.040899106Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:06.120865306Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:06.21603421Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:06.296647355Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:06.377004051Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:06.45663265Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:06.539815782Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:06.617206267Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:06.712466787Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:06.792318331Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:06.872701971Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:06.968265116Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:07.049071157Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:07.221019697Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:07.304729613Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:07.384897733Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:07.464848669Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:07.544891925Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:07.624799245Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:07.720683094Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:07.801178382Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:07.880320869Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:07.960311453Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:08.043184568Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:08.197583937Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:08.28056086Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:08.360899764Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:08.440979372Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:08.5206777Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:08.600782492Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:08.680665107Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:08.760628459Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:08.840766979Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:08.921585084Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:09.001241555Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:09.080740907Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:09.160213314Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:09.240188666Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:09.320679954Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:09.40076545Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:09.480936354Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:09.562128187Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:09.64111189Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:09.720826089Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:09.801529122Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:09.880891513Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:09.961054001Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:10.04057748Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:10.213117701Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:10.296799649Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:10.376937657Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:10.458142706Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:10.537473801Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:10.617051713Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:10.71268257Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:10.795567141Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:10.873144986Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:10.968383554Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:11.047970202Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:11.128606898Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:11.208589002Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:11.28867581Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:11.369759451Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:11.464137475Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:11.544977339Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:11.624768627Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:11.72068774Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:11.801178772Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:11.887542035Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:11.977814262Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:12.056961357Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:12.136278948Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:12.216197916Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:12.296735892Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:12.376617324Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:12.457354949Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:12.537039676Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:12.616697108Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:12.713803166Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:12.792663669Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:12.872906221Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:12.952651076Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:13.032913372Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:13.113470389Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:13.192388236Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:13.272655076Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:13.352582011Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:13.434884854Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:13.51336078Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:13.596171335Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:13.672698555Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:13.752615026Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:13.83284257Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:13.912466594Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:13.99279609Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:14.073020562Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:14.153423434Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:14.232536705Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:14.313633498Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:14.392804977Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:14.472240072Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:14.553003809Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:14.632795705Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:14.714253266Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:14.799982704Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:14.888459121Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:14.968771721Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:15.048829697Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:15.205577933Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:15.288889769Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:15.371369763Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:15.464405321Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:15.544879074Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:15.627062492Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:15.720336674Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:15.800467386Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:15.880474546Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:15.96208302Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:16.040881026Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:16.120615098Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:16.216222275Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:16.296875515Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:16.376581651Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:16.45649153Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:16.540036134Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:16.616905274Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:16.712243715Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:16.792599611Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:16.872426355Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:16.968654909Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:17.048362452Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:17.136163188Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:17.223839381Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:17.304484365Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:17.384367333Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:17.464572541Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:17.544519957Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:17.624641261Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:17.720327862Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:17.800603502Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:17.880673958Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:17.960401341Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:18.040608661Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:18.120522349Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:18.200313316Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:18.281402013Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:18.36058754Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:18.440517484Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:18.521084005Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:18.599840315Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:18.680464052Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:18.76067102Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:18.843691271Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:18.920864027Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:19.000590611Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:19.081072011Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:19.160881955Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:19.250194469Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:19.335747779Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:19.417771805Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:19.496961044Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:19.579762223Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:19.656625251Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:19.73618393Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:19.81621013Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:19.896437802Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:19.980277926Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:20.056316602Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:20.136437394Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:20.216505002Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:20.296330849Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:20.376531865Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:20.457236338Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:20.537606538Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:20.616364961Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:20.712500618Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:20.792126913Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:20.872453018Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:20.967709698Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:21.048475739Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:21.131954903Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:21.225115709Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:21.306570006Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:21.38611467Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:21.463672707Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:21.544295899Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:21.624561075Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:21.720442941Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:21.800247988Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:21.880935789Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:21.960288772Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:22.040760988Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:22.120739924Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:22.215903324Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:22.299659576Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:22.376635917Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:22.45647642Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:22.536556892Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:22.616172436Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:22.711882813Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:22.792370069Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:22.872334605Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:22.952098757Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:23.032517757Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:23.113297141Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:23.192914669Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:23.272628996Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:23.352384316Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:23.436234488Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:23.512666092Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:23.592242595Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:23.67275126Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:23.754068597Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:23.832345931Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:23.911934914Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:23.992295898Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:24.07252949Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:24.152562506Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:24.234979077Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:24.312173402Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:24.393394099Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:24.475803341Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:24.568959763Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:24.648289483Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:24.728376994Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:24.808489466Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:24.888223794Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:24.968481194Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:25.048009921Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:25.205178158Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:25.287555912Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:25.368009857Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:25.464587851Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:25.545971108Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:25.624238426Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:25.719668931Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:25.802572862Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:25.880577043Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:25.960393643Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:26.04015981Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:26.119354617Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:26.215387907Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:26.296109435Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:26.377414933Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:26.471938364Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:26.551963796Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:26.631958764Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:26.712534277Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:26.792327068Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:26.872141268Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:26.96897955Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:27.048029653Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:27.128086733Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:27.222998485Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:27.304560622Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:27.38465079Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:27.464500926Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:27.545378423Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:27.624488174Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:27.719696374Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:27.800297071Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:27.88010999Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:27.959628574Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:28.04022175Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:28.12065739Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:28.199804645Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:28.280143805Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:28.359899957Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:28.440432237Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:28.519958245Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:28.600376189Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:28.682195735Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:28.760168972Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:28.840198276Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:28.920330684Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:29.000358452Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:29.079458155Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:29.162439622Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:29.240253499Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:29.320103699Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:29.399556426Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:29.479842082Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:29.559892378Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:29.639814258Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:29.721827468Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:29.800885187Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:29.880265338Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:29.960379698Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:30.040337898Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:30.212330119Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:30.295685986Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:30.380826528Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:30.473146629Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:30.551731515Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:30.631964211Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:30.712439148Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:30.791963715Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:30.872376603Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:30.977202414Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:31.063580877Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:31.144337158Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:31.223858717Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:31.304300789Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:31.384454861Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:31.463811684Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:31.545462718Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:31.623558548Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:31.719779773Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:31.799903669Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:31.879601901Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:31.960057413Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:32.040142013Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:32.212268698Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:32.29625503Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:32.376097454Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:32.456146438Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:32.535808605Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:32.615078228Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:32.711666878Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:32.793672664Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:32.872386671Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:32.952225895Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:33.03215187Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:33.188789898Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:33.272205222Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:33.352745374Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:33.435325561Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:33.512368109Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:33.594034215Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:33.672326525Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:33.751751828Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:33.832301325Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:33.912590053Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:33.993244317Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:34.07221426Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:34.152070572Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:34.232464484Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:34.313230845Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:34.39246098Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:34.472122475Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:34.555136038Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:34.631890235Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:34.712163315Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:34.791236777Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:34.872284578Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:34.967219179Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:35.048079939Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:35.219985408Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:35.303553692Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:35.38383154Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:35.463895628Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:35.543835428Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:35.623897564Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:35.719783301Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:35.805037634Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:35.87955602Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:35.960124845Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:36.039820996Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:36.212036193Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:36.295554941Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:36.375759285Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:36.45716283Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:36.535922341Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:36.615786461Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:36.711417254Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:36.791980606Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:36.87197343Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:36.967683711Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:37.04912188Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:37.128544208Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:37.225443002Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:37.303942608Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:37.384184296Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:37.464004768Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:37.543739223Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:37.625073393Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:37.71944412Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:37.799840625Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:37.879921608Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:37.959581152Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:38.039909976Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:38.19643802Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:38.285273189Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:38.359912279Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:38.455127744Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:38.535258552Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:38.615795376Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:38.695153863Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:38.775316896Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:38.856533497Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:38.946201083Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:39.031248184Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:39.188270213Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:39.271455584Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:39.351804504Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:39.432110609Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:39.512964969Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:39.592152992Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:39.671903512Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:39.752064976Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:39.833759626Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:39.911866239Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:39.991914711Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:40.073135632Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:40.151237158Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:40.231407838Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:40.31172895Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:40.392216687Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:40.471808774Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:40.551593118Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:40.638630621Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:40.726641278Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:40.807796375Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:40.888191919Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:40.968014023Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:41.047624414Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:41.219657659Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:41.304489432Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:41.3838972Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:41.463737895Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:41.543797151Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:41.623372822Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:41.719946752Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:41.799773144Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:41.881568498Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:41.959154183Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:42.04019584Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:42.224766955Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:42.311127882Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:42.391905218Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:42.471390458Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:42.55174517Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:42.631609193Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:42.711838978Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:42.792042234Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:42.872008657Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:42.951820457Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:43.031432864Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:43.115096348Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:43.191799472Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:43.271279272Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:43.351404896Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:43.432347161Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:43.511669776Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:43.591422023Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:43.67271808Z", "value": 72.5},
{"timestamp": "2024-03-07T13:47:43.751677271Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:43.831454767Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:43.913369129Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:43.991648607Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:44.071504118Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:44.151581646Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:44.234301065Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:44.311693566Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:44.391626166Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:44.471343725Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:44.551747846Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:44.631693437Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:44.711674869Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:44.796891731Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:44.871807749Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:44.96733435Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:45.04789383Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:45.219698723Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:45.303228063Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:45.383369879Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:45.465046288Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:45.543862407Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:45.623545534Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:45.719380616Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:45.801047617Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:45.883398044Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:45.959824464Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:46.042759531Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:46.119409151Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:46.222019472Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:46.310647665Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:46.391334313Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:46.471431841Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:46.551400441Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:46.635233141Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:46.711681769Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:46.791416449Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:46.871325912Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:46.96741245Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:47.047598938Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:47.219442583Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:47.3047509Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:47.383514443Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:47.463525795Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:47.543561339Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:47.62336373Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:47.718743803Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:47.79961106Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:47.879644588Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:47.959288355Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:48.039423739Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:48.119115923Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:48.199486443Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:48.279141314Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:48.359363354Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:48.441353972Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:48.519524362Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:48.599201154Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:48.679374682Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:48.758769361Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:48.840391818Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:48.924092038Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:49.000142522Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:49.080640786Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:49.158617096Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:49.239007808Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:49.319617817Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:49.399357008Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:49.480737418Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:49.560847938Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:49.639608088Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:49.719677264Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:49.799950664Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:49.879036159Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:49.959666967Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:50.043692372Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:50.119469415Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:50.217070898Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:50.295414888Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:50.375123616Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:50.45564012Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:50.535298192Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:50.617928906Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:50.711489809Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:50.79107812Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:50.871442081Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:50.966556681Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:51.04719261Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:51.127192473Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:51.227857832Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:51.303733019Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:51.383285971Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:51.463539179Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:51.543318946Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:51.623030554Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:51.718348995Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:51.798805435Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:51.878624499Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:51.962088014Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:52.05460914Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:52.13535326Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:52.216189669Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:52.295233116Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:52.376432373Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:52.471337245Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:52.551264501Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:52.631145869Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:52.711146277Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:52.790669148Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:52.902165814Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:52.987030804Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:53.064886857Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:53.142767263Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:53.229763646Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:53.319366337Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:53.398799576Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:53.478542159Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:53.559520968Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:53.638441439Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:53.718835415Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:53.798387535Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:53.878363366Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:53.959366591Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:54.038808791Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:54.119583759Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:54.200206088Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:54.278650366Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:54.358653718Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:54.438523053Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:54.518508357Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:54.602232865Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:54.702081743Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:54.790362576Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:54.873027307Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:54.966483185Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:55.046657513Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:55.127007105Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:55.227458768Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:55.308692521Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:55.383489019Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:55.462461906Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:55.542476618Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:55.622343201Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:55.718020522Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:55.800196133Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:55.879406268Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:55.958869459Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:56.038607882Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:56.119456899Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:56.214411563Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:56.295779333Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:56.37528902Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:56.472960199Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:56.551164285Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:56.631195733Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:56.711232365Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:56.791197669Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:56.871132669Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:56.966850406Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:57.051263266Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:57.127295862Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:57.222973919Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:57.303418775Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:57.382607918Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:57.463181575Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:57.542900606Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:57.625510201Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:57.718577791Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:57.798919511Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:57.879420944Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:57.959171655Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:58.038839103Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:58.118971191Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:58.202152882Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:58.279522951Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:58.358964254Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:58.438345494Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:58.518949614Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:58.599308166Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:58.678884926Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:58.762166009Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:58.839406702Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:58.91911399Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:58.999171581Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:59.078988661Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:59.158588748Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:59.238191972Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:59.321150079Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:59.399520629Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:59.479060844Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:59.559103748Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:59.639716989Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:59.718867348Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:59.798657611Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:59.880326725Z", "value": 72.6},
{"timestamp": "2024-03-07T13:47:59.959176988Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:00.038557587Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:00.118600939Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:00.214286548Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:00.294571308Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:00.37494154Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:00.460877891Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:00.535390996Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:00.614656939Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:00.710297812Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:00.791217837Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:00.871250661Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:00.966165965Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:01.05027233Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:01.127117438Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:01.222360903Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:01.302971551Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:01.382998199Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:01.462911119Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:01.542910951Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:01.62633213Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:01.718125159Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:01.799219328Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:01.878382935Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:01.958319503Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:02.038416839Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:02.118885471Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:02.216049386Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:02.294811232Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:02.374238168Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:02.455397905Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:02.535095368Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:02.615082176Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:02.710798089Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:02.79145373Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:02.870931897Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:02.952439955Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:03.030939561Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:03.111221409Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:03.190652184Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:03.2708796Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:03.353284139Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:03.43094624Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:03.510847832Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:03.591087728Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:03.670925544Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:03.751472384Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:03.830500983Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:03.913072626Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:03.990601351Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:04.070796351Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:04.151059447Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:04.23192808Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:04.311172999Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:04.39110067Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:04.473208409Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:04.55118027Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:04.630620518Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:04.711832159Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:04.790546645Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:04.871119566Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:04.966206774Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:05.049915666Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:05.126919207Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:05.222525552Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:05.30286116Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:05.382878368Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:05.462922488Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:05.543057808Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:05.624972297Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:05.719361137Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:05.798644872Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:05.87814592Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:05.958321304Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:06.054537985Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:06.134870233Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:06.216748211Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:06.294336073Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:06.374044096Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:06.455268121Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:06.53451464Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:06.614890633Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:06.710314097Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:06.791500619Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:06.870324545Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:06.965925002Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:07.050552903Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:07.127345627Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:07.221709859Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:07.302095387Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:07.382581844Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:07.462644332Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:07.542371075Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:07.62329094Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:07.718181124Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:07.799084285Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:07.879956918Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:07.959068973Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:08.038571844Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:08.119580157Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:08.197933075Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:08.278317931Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:08.358630468Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:08.438826684Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:08.519108244Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:08.598498923Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:08.678253475Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:08.759036475Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:08.839134131Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:08.918806571Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:08.9998665Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:09.078364602Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:09.158118802Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:09.238044937Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:09.318474466Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:09.398819386Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:09.478601362Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:09.559688587Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:09.639627938Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:09.718630617Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:09.798304721Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:09.878409929Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:09.958877665Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:10.038834329Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:10.119550865Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:10.214160505Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:10.293991889Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:10.374051497Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:10.454768738Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:10.534632953Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:10.614559569Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:10.714664831Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:10.790938419Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:10.870972939Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:10.965882067Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:11.046337579Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:11.126518371Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:11.221576972Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:11.304050758Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:11.38222598Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:11.462583284Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:11.542653932Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:11.622969989Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:11.719035534Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:11.798594757Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:11.879668606Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:11.958045429Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:12.039372558Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:12.117973444Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:12.214004494Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:12.294242054Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:12.374278142Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:12.45823801Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:12.53512651Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:12.615046118Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:12.710248847Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:12.790891175Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:12.870479359Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:12.950810583Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:13.031627824Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:13.111045447Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:13.190252478Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:13.272023832Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:13.351005166Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:13.429875909Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:13.51096691Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:13.591136246Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:13.671942607Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:13.750851077Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:13.830604125Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:13.910349653Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:13.990331564Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:14.070389828Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:14.151579102Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:14.230489844Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:14.310327948Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:14.390310692Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:14.471321821Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:14.550637748Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:14.630095947Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:14.712541222Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:14.791368444Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:14.87088322Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:14.965812476Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:15.04619922Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:15.126893933Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:15.221870165Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:15.303963023Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:15.382763654Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:15.530242952Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:15.606524859Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:15.701637284Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:15.782178172Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:15.862853973Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:15.9635505Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:16.038758262Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:16.118073421Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:16.21381903Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:16.294373839Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:16.374907143Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:16.454372543Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:16.535396664Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:16.614260814Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:16.709845239Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:16.790353936Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:16.872075945Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:16.965947729Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:17.046094569Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:17.12753805Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:17.221709833Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:17.302115554Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:17.383112987Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:17.462197714Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:17.542412458Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:17.622358977Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:17.722247983Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:17.798186147Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:17.877974106Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:17.958187922Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:18.038149802Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:18.11847021Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:18.198458618Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:18.282215638Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:18.35855969Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:18.438403554Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:18.518388634Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:18.598122001Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:18.677925737Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:18.758142337Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:18.840365147Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:18.917573488Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:18.998494569Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:19.079569762Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:19.15772412Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:19.238120304Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:19.3183338Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:19.402444005Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:19.478354072Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:19.558365424Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:19.638116999Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:19.717978751Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:19.798098167Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:19.878294223Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:19.962120683Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:20.037752702Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:20.11788399Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:20.214024704Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:20.294234904Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:20.373907887Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:20.454665448Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:20.541168903Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:20.629571656Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:20.711803683Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:20.790493657Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:20.870291825Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:20.965499993Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:21.04591141Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:21.127422891Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:21.221674419Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:21.302134283Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:21.381892771Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:21.462312059Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:21.542340051Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:21.622548043Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:21.719424053Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:21.798208172Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:21.880807975Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:21.957712123Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:22.038582612Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:22.117582443Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:22.213396436Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:22.295451694Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:22.374354053Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:22.470330894Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:22.55031031Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:22.630652638Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:22.711052118Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:22.790192909Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:22.870269797Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:22.950191805Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:23.030203189Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:23.110636429Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:23.189793188Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:23.269760188Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:23.349860852Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:23.432970575Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:23.50989002Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:23.590182332Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:23.669981844Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:23.750875885Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:23.83009802Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:23.910253308Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:23.992251094Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:24.070020779Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:24.149762083Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:24.230286299Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:24.309389234Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:24.389920682Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:24.470111235Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:24.55299171Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:24.63009701Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:24.709850602Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:24.789809154Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:24.869679097Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:24.950193106Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:25.029810569Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:25.111313219Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:25.205401578Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:25.285735522Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:25.365866906Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:25.460932355Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:25.542623933Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:25.624752695Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:25.718395294Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:25.797546421Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:25.87748622Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:25.957778501Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:26.03773654Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:26.117256052Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:26.216049248Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:26.294618231Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:26.37388523Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:26.453900485Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:26.534015357Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:26.614144501Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:26.709454398Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:26.791107032Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:26.871006352Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:26.965328791Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:27.045746544Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:27.125824551Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:27.221241328Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:27.301665865Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:27.384562884Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:27.461862105Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:27.542397937Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:27.622795273Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:27.71773333Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:27.798124106Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:27.877912482Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:27.961673822Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:28.038645874Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:28.117829353Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:28.198276737Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:28.277211224Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:28.357427248Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:28.437228552Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:28.520819844Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:28.59753036Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:28.677469104Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:28.757783464Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:28.837662432Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:28.917628696Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:28.99775432Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:29.080005034Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:29.157417727Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:29.237583191Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:29.317217551Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:29.397294342Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:29.477444094Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:29.558534904Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:29.639878929Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:29.718047847Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:29.797465598Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:29.87770847Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:29.95758859Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:30.038315911Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:30.117560446Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:30.215441769Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:30.293711199Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:30.373636183Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:30.454205711Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:30.533950279Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:30.614003615Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:30.710191817Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:30.790631041Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:30.870529465Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:30.965166721Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:31.045929593Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:31.125826801Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:31.221233562Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:31.301758578Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:31.383428972Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:31.461582978Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:31.542752027Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:31.621844626Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:31.716953914Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:31.797531251Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:31.877766443Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:31.960124774Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:32.038086267Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:32.117592722Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:32.21351686Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:32.294805909Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:32.373821836Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:32.453760452Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:32.53436918Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:32.613663475Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:32.709102428Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:32.789803061Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:32.870231661Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:32.94887882Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:33.02940022Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:33.112043991Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:33.189771308Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:33.271295814Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:33.349281211Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:33.429591892Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:33.509512907Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:33.589641891Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:33.670458844Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:33.749691507Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:33.829750187Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:33.909640419Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:33.989451195Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:34.069571475Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:34.149458122Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:34.23263735Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:34.309774586Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:34.389868306Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:34.469401034Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:34.549207745Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:34.629377658Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:34.709388113Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:34.791002155Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:34.870064066Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:34.965173354Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:35.044722434Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:35.125126298Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:35.221096932Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:35.30144742Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:35.383645398Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:35.461582508Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:35.541642436Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:35.621661116Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:35.717066244Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:35.797295708Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:35.877643189Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:35.962114962Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:36.037718213Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:36.11876787Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:36.213321861Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:36.293624958Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:36.373427957Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:36.46871987Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:36.552972155Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:36.629744175Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:36.709507143Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:36.789003166Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:36.869103638Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:36.964971007Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:37.045182711Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:37.125573584Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:37.222002009Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:37.300886032Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:37.381273672Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:37.461440704Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:37.541433752Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:37.621499088Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:37.721892095Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:37.797513458Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:37.877577194Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:37.957276449Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:38.037266297Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:38.194177285Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:38.279262883Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:38.361605661Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:38.437376913Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:38.517410184Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:38.597507648Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:38.677723225Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:38.758225041Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:38.83917585Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:38.920124995Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:39.020865266Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:39.115089913Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:39.189456651Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:39.269088098Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:39.354230592Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:39.429552466Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:39.512515982Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:39.589754786Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:39.669348794Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:39.749299602Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:39.829099465Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:39.909129761Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:39.989275609Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:40.072633429Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:40.149298121Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:40.229080225Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:40.311935964Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:40.389574449Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:40.469066312Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:40.5492192Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:40.631401339Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:40.709656593Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:40.789071016Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:40.869059968Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:40.964875241Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:41.045206113Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:41.126093882Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:41.222541988Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:41.301182778Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:41.381064946Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:41.461226282Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:41.540696514Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:41.62126697Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:41.716962531Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:41.799076893Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:41.877512788Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:41.957856364Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:42.037419747Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:42.11656121Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:42.212762436Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:42.294227069Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:42.376822264Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:42.468585245Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:42.548804053Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:42.628711277Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:42.70958359Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:42.789546749Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:42.869261109Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:42.950346382Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:43.029365765Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:43.185996913Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:43.26901534Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:43.349202404Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:43.429572189Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:43.509008916Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:43.589384556Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:43.6696457Z", "value": 72.6},
{"timestamp": "2024-03-07T13:48:43.749812988Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:43.829451956Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:43.909689708Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:43.989415108Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:44.071087197Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:44.149597812Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:44.229256587Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:44.309007267Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:44.389320827Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:44.469142963Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:44.549460011Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:44.631090596Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:44.709369914Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:44.792521686Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:44.869290346Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:44.965240084Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:45.045094667Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:45.217296008Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:45.301473445Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:45.381112348Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:45.461096052Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:45.541875373Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:45.621151492Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:45.716481229Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:45.796835365Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:45.87923952Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:45.957323221Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:46.036937197Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:46.209220426Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:46.293181958Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:46.37296243Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:46.453787351Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:46.535233776Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:46.613376806Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:46.708966287Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:46.789278695Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:46.868488318Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:46.96444132Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:47.045375009Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:47.131013503Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:47.220833793Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:47.302066683Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:47.381350642Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:47.461496298Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:47.541112897Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:47.621043801Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:47.719435429Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:47.797526971Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:47.876897394Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:47.956905354Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:48.037261154Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:48.193709326Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:48.277283978Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:48.358809988Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:48.436924281Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:48.517317522Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:48.597051049Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:48.687452301Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:48.773144939Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:48.852908738Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:48.933233051Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:49.012621906Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:49.169477534Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:49.252656794Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:49.33317125Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:49.413106474Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:49.49316125Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:49.578978912Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:49.653511794Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:49.732932105Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:49.812989729Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:49.892704665Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:49.972702129Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:50.052947081Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:50.141852298Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:50.228887786Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:50.308414465Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:50.395393857Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:50.469428626Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:50.549695787Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:50.629113762Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:50.710354459Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:50.789019345Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:50.868871529Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:50.964420722Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:51.044868011Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:51.124843906Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:51.2207115Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:51.304030023Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:51.38097718Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:51.46123842Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:51.5411163Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:51.620943235Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:51.716748525Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:51.797004357Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:51.881079681Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:51.956607636Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:52.036806764Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:52.117664133Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:52.212720846Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:52.294273351Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:52.373645246Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:52.46992244Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:52.550036512Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:52.628353494Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:52.70967144Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:52.788406886Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:52.868394398Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:52.948589622Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:53.028640366Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:53.108079365Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:53.188289789Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:53.268742358Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:53.348565645Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:53.428608549Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:53.508232317Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:53.592017049Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:53.669070926Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:53.748289061Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:53.82819238Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:53.908869877Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:53.988475628Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:54.068462052Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:54.149345981Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:54.22862722Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:54.308208076Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:54.388575556Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:54.468100859Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:54.548492212Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:54.62867998Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:54.709172036Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:54.788167899Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:54.868415827Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:54.963841404Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:55.044638549Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:55.124408972Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:55.219987541Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:55.301678671Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:55.380425638Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:55.460224797Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:55.541622071Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:55.620901358Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:55.716039446Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:55.796302095Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:55.87747972Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:55.956901503Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:56.038179256Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:56.11753256Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:56.212320504Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:56.292481104Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:56.372278855Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:56.457006117Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:56.533320408Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:56.612517359Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:56.708120088Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:56.788784369Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:56.868954825Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:56.96408917Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:57.046278924Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:57.125098787Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:57.220133131Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:57.303147494Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:57.380779995Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:57.460943284Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:57.540613739Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:57.623626982Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:57.716451148Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:57.796644388Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:57.87664438Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:57.956767188Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:58.036602316Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:58.116542116Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:58.19696934Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:58.276760148Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:58.35719022Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:58.436851076Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:58.516631387Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:58.596996436Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:58.676783147Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:58.760012551Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:58.837269916Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:58.916687187Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:58.996326538Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:59.07601933Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:59.156311802Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:59.236484594Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:59.317748972Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:59.39658157Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:59.476571066Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:59.55680869Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:59.636543306Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:59.717117922Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:59.795829689Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:59.878050035Z", "value": 72.1},
{"timestamp": "2024-03-07T13:48:59.95739665Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:00.036391873Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:00.116174329Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:00.212187458Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:00.292772411Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:00.37246021Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:00.473516545Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:00.548784468Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:00.629529805Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:00.709462949Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:00.788976348Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:00.868228435Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:00.963604092Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:01.045123957Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:01.124408492Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:01.220058902Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:01.303121041Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:01.381541863Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:01.460698398Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:01.541474391Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:01.621162382Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:01.716744183Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:01.797074192Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:01.876408583Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:01.956083454Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:02.036860887Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:02.117175727Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:02.211988759Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:02.292394064Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:02.372323656Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:02.467886865Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:02.548393353Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:02.628666273Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:02.709431482Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:02.787725232Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:02.868470153Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:02.948838881Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:03.027793048Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:03.110642099Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:03.188569576Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:03.272443525Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:03.348812344Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:03.428513648Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:03.508439176Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:03.591248547Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:03.668345752Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:03.748209935Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:03.82924516Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:03.908518879Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:03.988802008Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:04.068062703Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:04.147757062Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:04.228207999Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:04.308899383Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:04.395805591Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:04.483851512Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:04.564830097Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:04.644474952Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:04.724438656Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:04.804456856Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:04.884797456Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:04.965407241Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:05.044415775Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:05.216409884Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:05.300576601Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:05.380224016Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:05.460624873Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:05.540544929Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:05.621573114Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:05.716273954Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:05.796926906Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:05.876513746Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:05.956433994Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:06.037774851Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:06.116896058Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:06.21316282Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:06.292151866Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:06.372152626Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:06.467765883Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:06.548320564Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:06.6282987Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:06.708761124Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:06.792369792Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:06.8686173Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:06.9637431Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:07.044510933Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:07.125378766Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:07.220216118Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:07.300787695Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:07.38031479Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:07.460082206Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:07.540351382Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:07.622132336Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:07.715920567Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:07.796452271Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:07.876418951Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:07.957183168Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:08.036454711Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:08.208838548Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:08.29234408Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:08.372153384Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:08.451657663Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:08.531497719Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:08.613614129Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:08.692296552Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:08.772354208Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:08.852098295Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:08.932424367Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:09.011898887Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:09.092677344Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:09.172559223Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:09.251830798Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:09.332103463Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:09.412165983Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:09.492187095Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:09.571333837Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:09.652272262Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:09.733543744Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:09.812477302Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:09.892028334Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:09.972401286Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:10.052154718Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:10.132254966Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:10.212514318Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:10.293440199Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:10.372292254Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:10.467692838Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:10.548031423Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:10.627769078Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:10.708220559Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:10.788207783Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:10.873620516Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:10.964081544Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:11.04463376Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:11.216199997Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:11.299977337Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:11.380183025Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:11.460406089Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:11.543928741Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:11.620278585Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:11.71577293Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:11.796257658Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:11.875791474Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:11.956278026Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:12.036323778Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:12.11859542Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:12.211775075Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:12.292369595Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:12.3729005Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:12.468229309Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:12.548004372Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:12.6281955Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:12.709507334Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:12.888083466Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:12.963999101Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:13.044267126Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:13.200539457Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:13.283648509Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:13.364447765Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:13.447392336Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:13.524164037Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:13.604183485Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:13.683809396Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:13.764230861Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:13.844868837Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:13.924763005Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:14.004919317Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:14.176631698Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:14.259830413Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:14.339793733Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:14.420117309Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:14.499772469Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:14.590279352Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:14.679340666Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:14.756509135Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:14.83590199Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:14.932923601Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:15.012551912Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:15.184214245Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:15.267891969Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:15.348513081Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:15.443454306Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:15.523627642Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:15.60536322Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:15.699615003Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:15.779594995Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:15.859707787Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:15.958879576Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:16.051123005Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:16.132799383Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:16.227475231Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:16.30819324Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:16.387765839Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:16.467881927Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:16.549101185Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:16.627841911Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:16.708437456Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:16.787801447Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:16.868033727Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:16.963226184Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:17.044498177Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:17.125962107Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:17.219872034Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:17.299697241Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:17.380149394Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:17.45996353Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:17.539842657Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:17.620051257Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:17.716504771Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:17.795869019Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:17.875854675Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:17.95586177Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:18.035709378Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:18.193131951Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:18.276836971Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:18.356578947Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:18.435916026Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:18.515654674Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:18.595163209Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:18.675577729Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:18.755720217Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:18.835604177Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:18.91609169Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:18.996348226Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:19.075581945Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:19.155470769Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:19.235789033Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:19.317537571Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:19.395216952Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:19.47706965Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:19.555838441Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:19.635631488Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:19.715709976Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:19.796120529Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:19.875827656Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:19.956128737Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:20.036755897Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:20.208130805Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:20.291524529Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:20.371784841Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:20.467215442Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:20.547798443Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:20.632716296Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:20.711655583Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:20.787949363Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:20.867735722Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:20.963184787Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:21.043748428Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:21.215870313Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:21.300723526Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:21.379711645Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:21.459418452Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:21.540122733Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:21.619826597Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:21.715774446Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:21.795619398Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:21.877906912Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:21.955579574Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:22.035583854Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:22.116936423Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:22.213721201Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:22.291404039Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:22.371712575Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:22.471645165Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:22.550789604Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:22.627979801Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:22.708282065Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:22.787833096Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:22.868667937Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:22.948552281Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:23.031351636Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:23.10800644Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:23.187830304Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:23.26806252Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:23.347377903Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:23.427746119Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:23.507430399Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:23.591700348Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:23.669964786Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:23.747647495Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:23.827587679Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:23.907856055Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:23.987709967Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:24.067856743Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:24.149599233Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:24.228050007Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:24.307834415Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:24.388175399Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:24.467460382Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:24.547451606Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:24.627881902Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:24.714209229Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:24.803055727Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:24.883821255Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:24.963909888Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:25.043805367Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:25.123704591Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:25.219291864Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:25.30075893Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:25.379487816Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:25.459731648Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:25.53988988Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:25.618952463Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:25.714927897Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:25.79626293Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:25.876051562Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:25.955761057Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:26.035479033Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:26.115491025Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:26.211249242Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:26.291277778Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:26.371577418Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:26.469803734Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:26.547679788Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:26.627960868Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:26.708037532Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:26.787404659Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:26.867949164Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:26.962548244Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:27.045670223Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:27.123317765Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:27.220315855Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:27.299546726Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:27.379118654Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:27.460161335Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:27.540649839Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:27.619702982Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:27.715482095Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:27.795315591Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:27.875485951Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:27.954858198Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:28.035839439Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:28.115472711Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:28.197272513Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:28.275845559Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:28.355689231Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:28.435412038Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:28.515403806Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:28.596145911Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:28.675588078Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:28.75745524Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:28.835392638Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:28.915687094Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:28.995218798Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:29.075097541Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:29.155343262Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:29.235430742Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:29.320592051Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:29.395255461Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:29.47563619Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:29.554948501Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:29.635428749Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:29.715437541Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:29.795066973Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:29.875200501Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:29.956267726Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:30.035157828Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:30.115782173Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:30.21128535Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:30.291289918Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:30.37155711Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:30.469056929Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:30.547720984Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:30.627757776Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:30.708873001Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:30.787062207Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:30.8681758Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:30.962445376Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:31.046629116Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:31.122477263Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:31.218798265Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:31.29984773Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:31.378799177Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:31.459397026Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:31.539173785Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:31.622247605Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:31.715299963Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:31.795153107Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:31.87479665Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:31.955328995Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:32.035314075Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:32.11519589Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:32.216045761Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:32.2913293Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:32.371127404Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:32.466586485Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:32.547319565Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:32.627337317Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:32.708622847Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:32.78958412Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:32.867626989Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:32.947256549Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:33.027205373Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:33.107464085Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:33.18694334Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:33.267456197Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:33.347993181Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:33.427614965Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:33.507278156Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:33.587033892Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:33.667174684Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:33.750565528Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:33.828075181Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:33.913338666Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:33.987597852Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:34.06718082Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:34.147250316Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:34.226991171Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:34.308448509Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:34.387410547Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:34.468233324Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:34.547170051Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:34.628012316Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:34.707608851Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:34.787359307Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:34.867756291Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:34.963577741Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:35.045877959Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:35.123462876Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:35.219021189Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:35.298930877Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:35.378475413Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:35.459422702Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:35.539275365Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:35.620355583Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:35.714838566Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:35.795683903Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:35.875224663Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:35.955770319Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:36.035277286Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:36.115084286Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:36.211139528Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:36.291327616Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:36.371683256Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:36.466612609Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:36.547713978Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:36.627651218Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:36.707430377Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:36.789507107Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:36.867397657Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:36.963393923Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:37.043138202Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:37.124483636Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:37.218426331Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:37.298836595Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:37.380620589Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:37.459283491Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:37.539078971Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:37.618641331Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:37.715761501Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:37.795058485Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:37.875699309Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:37.957136775Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:38.035578013Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:38.115454453Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:38.195066092Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:38.274612676Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:38.3548879Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:38.434923412Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:38.516744494Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:38.595149124Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:38.675140572Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:38.754379731Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:38.835226252Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:38.915290436Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:38.995091643Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:39.091414629Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:39.170431996Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:39.251219253Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:39.330524556Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:39.411440325Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:39.491288061Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:39.571030676Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:39.65059358Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:39.730556292Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:39.810960988Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:39.890945716Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:39.970406123Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:40.050820676Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:40.132307261Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:40.211226292Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:40.291379148Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:40.371785476Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:40.46627662Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:40.546949669Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:40.62828003Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:40.708509174Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:40.786444876Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:40.868731495Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:40.962084717Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:41.042591526Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:41.12477968Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:41.223590093Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:41.305002566Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:41.378477431Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:41.458912175Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:41.538926951Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:41.619702624Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:41.715130249Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:41.795471969Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:41.877714524Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:41.969910497Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:42.050863642Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:42.131425778Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:42.211277098Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:42.291383138Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:42.371025242Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:42.467940068Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:42.546801755Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:42.62756914Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:42.7224815Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:42.8029437Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:42.883106092Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:42.963304549Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:43.043846557Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:43.122930772Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:43.203140492Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:43.282423203Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:43.362547291Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:43.442185651Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:43.523180524Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:43.606266407Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:43.68323318Z", "value": 72.1},
{"timestamp": "2024-03-07T13:49:43.763007668Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:43.843039596Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:43.922823171Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:44.002335259Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:44.082218642Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:44.163602444Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:44.242906883Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:44.322746427Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:44.408049721Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:44.482950475Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:44.562994979Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:44.642981339Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:44.726517463Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:44.803230027Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:44.883051363Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:44.962782362Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:45.043034194Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:45.122897674Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:45.217974419Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:45.301374926Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:45.379126052Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:45.459072828Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:45.538971731Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:45.620200429Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:45.714620725Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:45.794886989Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:45.878141864Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:45.955083197Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:46.035440885Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:46.11459214Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:46.210132885Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:46.294002929Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:46.370847462Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:46.467319472Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:46.547053767Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:46.628911745Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:46.707326328Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:46.786884655Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:46.866601159Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:46.9620988Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:47.043784009Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:47.123082209Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:47.218109705Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:47.29893005Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:47.378441081Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:47.458903314Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:47.53956257Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:47.622532229Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:47.71437665Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:47.794982659Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:47.874837307Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:47.954599474Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:48.034957163Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:48.114087234Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:48.199417664Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:48.275228371Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:48.354918282Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:48.434383266Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:48.51480633Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:48.595194931Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:48.674651882Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:48.756040131Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:48.83531353Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:48.914588242Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:48.995360074Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:49.074277953Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:49.154368793Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:49.234777522Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:49.317958093Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:49.39500125Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:49.478257789Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:49.554557457Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:49.635585962Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:49.714344481Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:49.794553305Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:49.876531027Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:49.954979561Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:50.034666529Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:50.114297432Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:50.21013981Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:50.290528026Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:50.370304882Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:50.468006045Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:50.547154164Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:50.628221965Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:50.722862485Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:50.804260111Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:50.882473509Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:50.96244038Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:51.047897626Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:51.123608078Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:51.217895509Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:51.298520366Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:51.378632678Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:51.459001502Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:51.53844783Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:51.621815921Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:51.714131831Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:51.794620751Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:51.874379367Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:51.954058014Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:52.034897943Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:52.114158606Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:52.210420888Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:52.290177872Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:52.370546888Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:52.466095505Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:52.546423273Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:52.6288865Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:52.721934282Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:52.80376202Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:52.882540411Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:52.961779538Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:53.041912074Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:53.122126434Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:53.20203369Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:53.281973906Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:53.367642608Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:53.445332165Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:53.522159418Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:53.60208197Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:53.68192577Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:53.76208541Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:53.848638753Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:53.92442546Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:54.002338474Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:54.082245922Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:54.161807801Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:54.241988945Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:54.322253545Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:54.401977313Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:54.484020859Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:54.562017009Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:54.642024585Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:54.721954881Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:54.801891833Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:54.882247185Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:54.962052425Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:55.04539386Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:55.122119385Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:55.217560673Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:55.297721402Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:55.378169426Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:55.458018282Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:55.538429602Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:55.621051901Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:55.713678179Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:55.794573052Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:55.874246611Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:55.954228331Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:56.034346755Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:56.11710147Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:56.211239942Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:56.290204316Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:56.37141903Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:56.466001406Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:56.54613103Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:56.626377902Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:56.706835846Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:56.788059488Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:56.86652927Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:56.961628222Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:57.041706678Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:57.122589071Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:57.2178358Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:57.298278609Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:57.38140958Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:57.458568545Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:57.538302712Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:57.61803336Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:57.713484761Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:57.794155474Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:57.873594889Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:57.954626754Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:58.034460634Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:58.113882097Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:58.193695625Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:58.274335393Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:58.354258457Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:58.435403186Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:58.514876106Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:58.594914658Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:58.677291164Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:58.754480721Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:58.834251945Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:58.916270915Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:58.99723478Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:59.074134576Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:59.154149288Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:59.233882304Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:59.314138808Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:59.393923888Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:59.473908744Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:59.556087202Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:59.634278008Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:59.714174864Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:59.794454792Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:59.874061664Z", "value": 71.9},
{"timestamp": "2024-03-07T13:49:59.954295992Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:00.033948848Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:00.116985003Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:00.211553683Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:00.289705001Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:00.372108931Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:00.465349738Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:00.545892162Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:00.627752572Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:00.712012441Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:00.786963787Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:00.86618365Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:00.961193099Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:01.150046234Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:01.236679578Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:01.345225361Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:01.459917007Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:01.539031622Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:01.619554846Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:01.714117542Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:01.795025055Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:01.873518134Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:01.963284504Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:02.057948416Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:02.145123744Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:02.225296184Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:02.305550992Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:02.385873417Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:02.470360102Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:02.568336497Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:02.644233797Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:02.721929914Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:02.802211698Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:02.883026731Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:02.961631362Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:03.042003802Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:03.121918098Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:03.204815309Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:03.281868962Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:03.362157978Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:03.442160082Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:03.521414441Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:03.602663906Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:03.681970617Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:03.763103763Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:03.841691305Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:03.922008641Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:04.002330202Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:04.081747473Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:04.161682121Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:04.241255136Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:04.33026045Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:04.41710285Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:04.497196538Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:04.577665362Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:04.657655594Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:04.738737219Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:04.831739881Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:04.920629931Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:05.009109004Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:05.090160645Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:05.18528075Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:05.265395558Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:05.345536094Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:05.440886823Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:05.523853346Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:05.601682232Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:05.697020097Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:05.777751257Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:05.857220881Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:05.955543997Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:06.034178387Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:06.11702379Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:06.209663476Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:06.29295656Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:06.377717229Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:06.465258605Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:06.545255429Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:06.636781834Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:06.743656191Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:06.818215889Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:06.897966089Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:06.977646464Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:07.057492088Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:07.137437552Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:07.217535528Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:07.298428545Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:07.378445721Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:07.457748304Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:07.537601448Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:07.617515648Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:07.713114057Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:07.793566817Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:07.874536794Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:07.958947767Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:08.049274778Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:08.130146163Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:08.209917771Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:08.28909101Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:08.36931945Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:08.450453587Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:08.529582218Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:08.609904419Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:08.689466746Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:08.769489554Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:08.849266314Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:08.92939165Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:09.01903562Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:09.117810545Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:09.201926061Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:09.281983845Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:09.377783439Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:09.457458854Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:09.537113406Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:09.620156377Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:09.697894319Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:09.777545734Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:09.857512446Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:09.952932007Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:10.033132703Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:10.113770392Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:10.215565352Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:10.289885305Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:10.369922513Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:10.464987546Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:10.545030386Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:10.625309578Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:10.720889811Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:10.80354475Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:10.882471397Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:10.961333787Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:11.041302739Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:11.121280459Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:11.222419962Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:11.297603501Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:11.385851438Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:11.473660815Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:11.553656327Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:11.63338211Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:11.713472598Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:11.793771342Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:11.873154118Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:11.957698435Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:12.033748342Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:12.113283726Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:12.210260024Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:12.289633904Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:12.37034276Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:12.466038386Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:12.547538603Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:12.626271362Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:12.720924394Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:12.807387369Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:12.88158329Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:12.96150949Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:13.041147146Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:13.130533324Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:13.217094955Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:13.297264323Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:13.381022047Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:13.458545621Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:13.537621644Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:13.619416293Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:13.700319422Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:13.781343511Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:13.857864972Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:13.937631683Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:14.017443643Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:14.174277255Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:14.257511043Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:14.340317086Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:14.417505299Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:14.497199722Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:14.577870147Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:14.660016829Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:14.737793363Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:14.817588491Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:14.900580934Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:14.978018683Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:15.057640562Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:15.137871179Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:15.218665667Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:15.298167771Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:15.378190483Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:15.460830254Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:15.53713165Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:15.617511802Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:15.713055203Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:15.793719452Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:15.873571923Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:15.954008236Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:16.035372517Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:16.114438972Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:16.21042055Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:16.289634621Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:16.36923858Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:16.464842109Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:16.545574006Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:16.631844021Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:16.721503768Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:16.801737264Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:16.881493063Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:16.961949376Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:17.041493751Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:17.213646261Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:17.301417461Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:17.37818289Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:17.457847681Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:17.537560537Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:17.617497969Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:17.712449113Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:17.793347442Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:17.874031659Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:17.953872674Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:18.03359465Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:18.113442162Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:18.193348938Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:18.273347778Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:18.353831642Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:18.432736945Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:18.512802697Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:18.593152193Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:18.674281242Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:18.753542866Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:18.833159369Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:18.919133448Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:18.993538041Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:19.077006677Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:19.153732233Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:19.236024228Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:19.313351353Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:19.393515889Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:19.47458257Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:19.553452961Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:19.633343801Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:19.713645713Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:19.793223336Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:19.872624512Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:19.953976953Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:20.034340402Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:20.205809262Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:20.28925233Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:20.370028931Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:20.464881643Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:20.545376163Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:20.625448155Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:20.729378894Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:20.816593102Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:20.900273162Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:20.97685747Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:21.057173942Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:21.136718925Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:21.218436615Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:21.299400064Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:21.377537142Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:21.45729707Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:21.537814726Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:21.618267903Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:21.713019815Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:21.793811424Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:21.889433449Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:21.970066114Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:22.049725785Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:22.129456369Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:22.209053768Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:22.289575777Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:22.371015418Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:22.465856547Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:22.54562521Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:22.625306354Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:22.721349244Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:22.802753333Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:22.882790125Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:22.961043811Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:23.042094076Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:23.198792584Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:23.281240195Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:23.363076381Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:23.441606931Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:23.521011595Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:23.601592611Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:23.682651484Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:23.761347539Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:23.841574155Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:23.921146915Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:24.001709243Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:24.081695859Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:24.161668107Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:24.24263562Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:24.321362555Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:24.401050738Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:24.480911882Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:24.561008898Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:24.641037146Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:24.72134997Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:24.80125937Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:24.880987362Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:24.96161001Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:25.041140402Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:25.121176714Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:25.216976147Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:25.297240427Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:25.379426534Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:25.457608892Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:25.537532692Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:25.617084395Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:25.716845049Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:25.793572397Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:25.872976292Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:25.956350784Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:26.033292949Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:26.112966636Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:26.20876639Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:26.290892944Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:26.369383014Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:26.465131599Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:26.547953515Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:26.62532032Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:26.720951817Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:26.801476385Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:26.881166777Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:26.962630418Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:27.041273353Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:27.124520804Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:27.216676554Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:27.297083426Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:27.378781948Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:27.457195506Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:27.537624619Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:27.617314626Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:27.715740878Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:27.79325082Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:27.873371132Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:27.953098259Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:28.033080747Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:28.113011459Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:28.192583259Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:28.274449397Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:28.352763147Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:28.432572386Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:28.513102875Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:28.592813523Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:28.674955309Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:28.768269652Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:28.851353935Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:28.930136966Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:29.009501117Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:29.091513911Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:29.168848236Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:29.248402211Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:29.329425533Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:29.411373079Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:29.4893091Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:29.568750852Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:29.648636859Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:29.729283156Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:29.809404364Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:29.888896068Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:29.973395329Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:30.049154004Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:30.128866091Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:30.209474756Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:30.289075484Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:30.369334068Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:30.464697917Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:30.545823798Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:30.624855469Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:30.720327862Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:30.801037806Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:30.88070183Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:30.960980126Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:31.041512151Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:31.121844079Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:31.216761848Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:31.297208784Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:31.377015176Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:31.457320128Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:31.537013144Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:31.616990416Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:31.714888251Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:31.793376497Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:31.873357321Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:31.952735489Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:32.03399225Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:32.115006259Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:32.20862873Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:32.290534228Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:32.369057674Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:32.464375923Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:32.545116652Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:32.626006181Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:32.720274765Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:32.801027141Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:32.883768992Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:32.961167573Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:33.041052621Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:33.121470022Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:33.200918301Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:33.281227605Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:33.361604398Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:33.442087526Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:33.520765917Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:33.600859637Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:33.681112749Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:33.761295429Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:33.841019037Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:33.920483444Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:34.000790668Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:34.080338596Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:34.160801884Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:34.241792021Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:34.320936588Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:34.402901319Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:34.481187229Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:34.561997909Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:34.640848396Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:34.720892804Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:34.80091382Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:34.880851412Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:34.960692716Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:35.041917733Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:35.212936417Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:35.296961598Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:35.376929205Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:35.457214478Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:35.536777829Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:35.616839261Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:35.712441638Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:35.795804514Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:35.873036599Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:35.953243727Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:36.033726152Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:36.112606462Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:36.209870569Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:36.288862912Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:36.370291034Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:36.465371234Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:36.545069178Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:36.624695921Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:36.720078266Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:36.800705491Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:36.880917995Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:36.960889507Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:37.040710235Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:37.122231028Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:37.2168575Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:37.296751316Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:37.376896396Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:37.457788101Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:37.536845948Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:37.616618004Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:37.714262975Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:37.793023158Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:37.87279227Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:37.952993478Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:38.034088479Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:38.112807382Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:38.194216815Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:38.272803525Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:38.352808445Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:38.432477365Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:38.512493421Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:38.595217224Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:38.67374947Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:38.754035383Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:38.832263533Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:38.912688453Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:38.992493885Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:39.07342191Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:39.157555506Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:39.232932101Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:39.312403484Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:39.392915701Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:39.472334764Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:39.553515782Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:39.632527324Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:39.712985749Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:39.793216813Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:39.872560484Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:39.952871325Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:40.033245205Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:40.11415387Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:40.21204921Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:40.289389199Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:40.368388262Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:40.465348944Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:40.544257927Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:40.624082591Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:40.7200898Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:40.801172545Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:40.881487674Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:40.961032433Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:41.040867177Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:41.120338208Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:41.217367595Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:41.296461186Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:41.377802043Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:41.461681176Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:41.536873834Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:41.616429314Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:41.711770891Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:41.792545667Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:41.874381277Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:41.967806244Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:42.048651549Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:42.128600629Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:42.208717965Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:42.288656261Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:42.368923549Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:42.46460599Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:42.54469203Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:42.629189307Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:42.720558464Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:42.801016312Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:42.88052488Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:42.96071028Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:43.040496256Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:43.120373399Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:43.200779376Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:43.281880169Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:43.361917601Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:43.449926274Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:43.536799329Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:43.616133272Z", "value": 71.9},
{"timestamp": "2024-03-07T13:50:43.696637809Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:43.778599243Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:43.856276865Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:43.936648761Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:44.016225296Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:44.096234376Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:44.176923585Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:44.258844699Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:44.340552949Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:44.416864617Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:44.496562145Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:44.577925914Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:44.656085296Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:44.736792873Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:44.817255553Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:44.898023482Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:44.976733169Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:45.05656516Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:45.136319648Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:45.216573176Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:45.296465232Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:45.376477288Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:45.460226532Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:45.537009081Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:45.616907152Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:45.711665497Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:45.791857329Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:45.87254001Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:45.952720674Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:46.037499839Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:46.112281873Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:46.207831994Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:46.288417075Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:46.368198443Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:46.46388834Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:46.544602188Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:46.628158792Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:46.720027981Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:46.80047447Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:46.880446046Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:46.960460726Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:47.040391342Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:47.212524011Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:47.29887937Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:47.376748735Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:47.457132408Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:47.536507087Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:47.616468743Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:47.712708241Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:47.792458505Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:47.873292737Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:47.951878232Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:48.032337136Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:48.112454312Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:48.192347264Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:48.272350232Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:48.352522512Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:48.436513389Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:48.512554848Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:48.592842233Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:48.672894193Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:48.752390152Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:48.832314048Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:48.912407288Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:48.993013041Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:49.164741294Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:49.247421128Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:49.328244993Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:49.408142745Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:49.488162929Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:49.568325737Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:49.653107974Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:49.728596474Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:49.808144977Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:49.888329801Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:49.968067681Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:50.049244026Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:50.143964482Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:50.224501787Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:50.304186898Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:50.384710507Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:50.466234981Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:50.544715131Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:50.624398771Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:50.720335612Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:50.801822294Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:50.88040862Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:50.960576708Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:51.040205148Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:51.212262617Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:51.295502388Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:51.375909261Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:51.458617992Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:51.536198237Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:51.61657311Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:51.711621502Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:51.792200375Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:51.872135599Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:51.952270695Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:52.034352033Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:52.112464695Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:52.207120831Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:52.287938648Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:52.368078416Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:52.464009049Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:52.543962705Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:52.625486219Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:52.720337139Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:52.801199948Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:52.879829411Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:52.960367227Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:53.039663762Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:53.196599167Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:53.291342439Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:53.375709604Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:53.456137372Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:53.535840692Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:53.615786764Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:53.695804612Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:53.775458299Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:53.855740948Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:53.935612236Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:54.015660932Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:54.172712432Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:54.255604971Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:54.335950212Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:54.416204028Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:54.496288148Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:54.576015852Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:54.655589955Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:54.735590939Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:54.816123796Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:54.895805803Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:54.975514275Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:55.05805059Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:55.135619923Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:55.216004843Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:55.295970595Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:55.375507867Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:55.456276564Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:55.535597227Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:55.616799972Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:55.711353708Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:55.791970341Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:55.872491773Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:55.967075365Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:56.047735422Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:56.128002742Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:56.208996207Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:56.288985223Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:56.368459839Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:56.463548135Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:56.543589439Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:56.624157624Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:56.724533062Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:56.800575418Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:56.880051537Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:56.960093385Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:57.039958401Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:57.211972958Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:57.295662138Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:57.37912127Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:57.456274091Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:57.535974851Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:57.615592026Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:57.711573028Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:57.792067132Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:57.871938868Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:57.95353739Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:58.032214756Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:58.112303964Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:58.192007188Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:58.271910892Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:58.35185786Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:58.433299165Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:58.515220279Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:58.592178892Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:58.672195012Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:58.751690747Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:58.831580691Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:58.911890476Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:58.991570627Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:59.073210941Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:59.151399635Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:59.232321516Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:59.312733316Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:59.391572891Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:59.471341171Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:59.551853195Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:59.635402503Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:59.711998203Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:59.791275283Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:59.871959403Z", "value": 72.3},
{"timestamp": "2024-03-07T13:50:59.952319972Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:00.031696475Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:00.204051416Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:00.290966584Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:00.36767774Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:00.464755767Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:00.544023022Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:00.623743718Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:00.719599951Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:00.799469511Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:00.880517696Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:00.960269336Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:01.039898576Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:01.119549127Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:01.215283697Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:01.295978281Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:01.375615969Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:01.456817562Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:01.536241073Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:01.615606633Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:01.71124149Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:01.791941291Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:01.871383554Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:01.951979995Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:02.031979091Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:02.111196234Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:02.20743762Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:02.287783788Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:02.368442917Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:02.463780877Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:02.545898952Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:02.627479233Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:02.719478055Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:02.799693311Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:02.879876087Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:02.960029423Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:03.039686215Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:03.119496959Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:03.201070744Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:03.279652719Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:03.359585991Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:03.442338434Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:03.519821751Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:03.599323758Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:03.680055047Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:03.762089729Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:03.839979191Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:03.919984559Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:03.99919143Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:04.079162462Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:04.159753302Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:04.239654382Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:04.320833512Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:04.400045407Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:04.479210934Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:04.559654478Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:04.639807846Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:04.719693342Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:04.79975199Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:04.88123768Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:04.960000582Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:05.039816542Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:05.119627798Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:05.214646367Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:05.295906712Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:05.375179023Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:05.458073162Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:05.536051296Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:05.616693945Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:05.711224257Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:05.791318233Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:05.871882769Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:05.966944538Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:06.050456022Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:06.127719531Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:06.207393634Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:06.287371386Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:06.367257042Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:06.463403548Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:06.543489268Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:06.623972236Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:06.719127349Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:06.799343757Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:06.879885414Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:06.959527549Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:07.039590037Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:07.120592462Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:07.21661852Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:07.295367023Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:07.375451623Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:07.455348287Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:07.535460407Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:07.614874734Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:07.710998232Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:07.792732274Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:07.871945321Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:07.951583616Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:08.031701016Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:08.112363377Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:08.200569522Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:08.28774837Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:08.36987614Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:08.447733154Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:08.52780185Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:08.607882546Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:08.68742241Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:08.767718402Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:08.848785211Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:08.932296951Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:09.00808257Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:09.087280417Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:09.167855098Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:09.247167729Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:09.32759201Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:09.407880546Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:09.488942331Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:09.568584659Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:09.647726922Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:09.72832365Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:09.807442777Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:09.887673777Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:09.967963786Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:10.049765412Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:10.127528793Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:10.20829141Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:10.287683817Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:10.367561601Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:10.462865994Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:10.543409955Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:10.626839038Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:10.71899674Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:10.799197596Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:10.879311988Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:10.9593627Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:11.0396249Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:11.119281756Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:11.216355431Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:11.29568019Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:11.375294005Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:11.461119028Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:11.535916966Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:11.615105437Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:11.71029367Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:11.792783585Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:11.871693111Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:11.966401344Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:12.047307128Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:12.127193904Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:12.207367785Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:12.288953794Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:12.371400157Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:12.46314685Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:12.543744186Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:12.623607442Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:12.718374362Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:12.798516883Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:12.879276939Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:12.961632422Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:13.039522972Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:13.119062867Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:13.199408012Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:13.279236451Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:13.360212828Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:13.439359731Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:13.519973836Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:13.598665155Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:13.679079323Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:13.759132179Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:13.839186507Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:13.920152132Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:13.999835068Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:14.080504884Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:14.159542731Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:14.239458179Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:14.319634139Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:14.399472435Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:14.479325995Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:14.560758341Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:14.639113275Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:14.718404402Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:14.798938187Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:14.879132291Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:14.959495995Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:15.039641619Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:15.11886465Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:15.215144052Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:15.295111884Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:15.375214724Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:15.456625886Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:15.535254452Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:15.615420333Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:15.712586455Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:15.792214927Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:15.872122983Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:15.966453135Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:16.047033831Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:16.12742912Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:16.207953304Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:16.290905683Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:16.367427528Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:16.462436304Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:16.543527593Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:16.623105793Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:16.718482026Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:16.799227458Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:16.881654589Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:16.95902885Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:17.039252522Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:17.119193634Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:17.214558123Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:17.295024932Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:17.375196572Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:17.455299252Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:17.535223436Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:17.614893475Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:17.711074797Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:17.791250981Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:17.871105533Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:17.951295957Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:18.032958095Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:18.111433926Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:18.191368957Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:18.271671158Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:18.351010573Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:18.431524134Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:18.510855869Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:18.592350646Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:18.671105837Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:18.751441189Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:18.831248509Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:18.911467957Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:18.99164187Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:19.071770406Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:19.1650699Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:19.245980069Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:19.32659667Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:19.406966198Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:19.486598862Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:19.567206599Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:19.647846303Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:19.729604185Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:19.807231599Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:19.886912614Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:19.967004798Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:20.047067862Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:20.126999918Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:20.207191974Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:20.29054365Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:20.367191286Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:20.463185152Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:20.54317052Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:20.623073712Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:20.719400666Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:20.799114577Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:20.880033386Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:20.959117025Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:21.039033657Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:21.120146195Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:21.214530138Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:21.295627316Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:21.375498155Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:21.459172487Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:21.535546939Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:21.615020723Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:21.712143326Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:21.791174741Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:21.870881484Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:21.966092533Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:22.048590192Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:22.129254056Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:22.206758462Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:22.287053814Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:22.367103982Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:22.464161177Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:22.543096879Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:22.628399533Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:22.719270257Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:22.798835849Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:22.879090113Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:22.959051801Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:23.039177905Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:23.118982985Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:23.201342659Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:23.278870297Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:23.359106129Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:23.43986497Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:23.519256225Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:23.599298105Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:23.678798865Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:23.76200062Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:23.838884929Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:23.919006521Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:23.998549712Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:24.079254729Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:24.159229825Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:24.238847257Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:24.320007634Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:24.40016385Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:24.478332224Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:24.55863116Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:24.638954609Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:24.71879076Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:24.798337984Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:24.879846617Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:24.959430609Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:25.038824392Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:25.118590816Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:25.214234537Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:25.294641538Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:25.37498025Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:25.458897046Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:25.535563403Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:25.615516867Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:25.710879467Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:25.790893635Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:25.87166502Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:25.966232868Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:26.050140193Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:26.128627703Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:26.206596397Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:26.287413606Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:26.415461714Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:26.509714554Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:26.590589491Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:26.687572286Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:26.767256661Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:26.847125261Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:26.94229327Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:27.023101167Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:27.102823046Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:27.282199532Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:27.19906968Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:27.359321665Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:27.454339081Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:27.534751489Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:27.615053114Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:27.711693188Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:27.791310172Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:27.874155607Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:27.950978475Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:28.030788547Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:28.110640251Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:28.190653107Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:28.270591307Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:28.350943139Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:28.432390653Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:28.510839187Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:28.590832427Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:28.672189636Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:28.750547355Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:28.830979635Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:28.911190795Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:28.993298982Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:29.071056475Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:29.150473683Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:29.229813834Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:29.311050403Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:29.390584315Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:29.470170866Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:29.554148526Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:29.630493474Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:29.710084378Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:29.790668179Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:29.875140816Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:29.96614226Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:30.047639021Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:30.13216113Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:30.207731197Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:30.287006101Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:30.366571948Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:30.464748568Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:30.543135246Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:30.623123334Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:30.719989521Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:30.798754023Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:30.878896928Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:30.958027287Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:31.038200879Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:31.119084936Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:31.214295856Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:31.294922761Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:31.374116128Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:31.454880249Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:31.534846833Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:31.614453001Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:31.71057029Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:31.790577098Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:31.87354791Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:31.966232235Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:32.046014691Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:32.126253467Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:32.20705778Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:32.286421612Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:32.36634986Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:32.462428941Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:32.542470597Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:32.622604253Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:32.722034283Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:32.79944816Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:32.878604087Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:32.958508751Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:33.039796104Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:33.117986974Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:33.198876951Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:33.278599791Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:33.358496647Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:33.438480927Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:33.518428663Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:33.599725744Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:33.678634183Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:33.758380831Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:33.838963543Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:33.918988495Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:33.998910471Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:34.078863775Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:34.159104023Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:34.238198862Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:34.318525351Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:34.398566655Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:34.477907606Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:34.558653071Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:34.639873192Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:34.720396321Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:34.798422263Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:34.880292145Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:34.957774182Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:35.038416799Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:35.118032726Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:35.217187139Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:35.294002584Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:35.374384592Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:35.454792936Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:35.534642016Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:35.614403896Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:35.711638947Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:35.793564125Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:35.87031253Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:35.950556458Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:36.030165217Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:36.113676541Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:36.206559427Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:36.286404059Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:36.366951828Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:36.462038012Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:36.542451861Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:36.622250125Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:36.71986764Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:36.79825467Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:36.879028327Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:36.961427586Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:37.03849487Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:37.11812555Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:37.214279416Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:37.294401744Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:37.37480468Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:37.454531264Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:37.535972154Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:37.61445864Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:37.709978073Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:37.790322289Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:37.870406057Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:37.950454241Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:38.030445977Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:38.113524373Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:38.190657834Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:38.270099649Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:38.350287769Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:38.430552306Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:38.512278411Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:38.591309794Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:38.673996317Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:38.750891922Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:38.830366857Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:38.910871714Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:38.990750554Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:39.070543601Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:39.149995401Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:39.23114461Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:39.310600186Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:39.390162577Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:39.470398665Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:39.549778177Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:39.629434936Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:39.710920274Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:39.792621612Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:39.870369249Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:39.965693706Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:40.046204579Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:40.126740411Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:40.206507955Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:40.286303755Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:40.368837925Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:40.4620987Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:40.542564133Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:40.624741983Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:40.717527813Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:40.797811261Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:40.877958294Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:40.959761615Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:41.039745223Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:41.133978063Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:41.214460872Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:41.293822143Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:41.37437708Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:41.455021008Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:41.537882955Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:41.614635648Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:41.7094914Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:41.790203169Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:41.870276505Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:41.965572866Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:42.061673708Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:42.153942097Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:42.239911792Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:42.318279526Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:42.39822035Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:42.481030009Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:42.558540014Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:42.64018932Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:42.720822081Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:42.798179734Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:42.878257742Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:42.960464232Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:43.038388798Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:43.117805845Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:43.19890411Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:43.279728423Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:43.358165502Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:43.438062197Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:43.517835117Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:43.598267558Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:43.67819267Z", "value": 72.3},
{"timestamp": "2024-03-07T13:51:43.758431158Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:43.841905554Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:43.918568614Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:43.997830333Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:44.077986741Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:44.158164974Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:44.238335878Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:44.317894621Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:44.402578522Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:44.478304686Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:44.558199302Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:44.638003901Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:44.718388982Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:44.798418926Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:44.87816375Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:44.967122951Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:45.053898471Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:45.134046751Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:45.214192087Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:45.294152687Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:45.373918119Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:45.454178239Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:45.534947192Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:45.614054863Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:45.709524152Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:45.790101809Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:45.869851976Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:45.965418577Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:46.046075658Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:46.127457572Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:46.205931354Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:46.28590485Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:46.366607307Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:46.461869428Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:46.541886604Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:46.622210788Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:46.717584301Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:46.797881381Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:46.878172413Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:46.957916757Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:47.037832557Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:47.210216331Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:47.294119847Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:47.374998048Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:47.454377591Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:47.534086159Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:47.614947304Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:47.709635696Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:47.789991112Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:47.870108833Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:47.951791514Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:48.045270817Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:48.125651034Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:48.205516785Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:48.287602444Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:48.366402786Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:48.446081626Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:48.527960596Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:48.607649644Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:48.685487361Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:48.765973274Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:48.845602962Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:48.926049514Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:49.006445603Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:49.162487982Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:49.245986154Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:49.325315841Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:49.40561369Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:49.486590707Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:49.566866411Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:49.645605698Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:49.728648093Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:49.807333811Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:49.886140426Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:49.966104194Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:50.045618362Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:50.125995634Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:50.208349197Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:50.286091202Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:50.365507993Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:50.461183427Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:50.542149532Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:50.622151252Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:50.717194876Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:50.800155672Z", "value": 72.5},
{"timestamp": "2024-03-07T13:51:50.877781485Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:01.20952341Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:01.293543311Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:01.378646188Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:01.468994832Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:01.549302216Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:01.629877601Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:01.709428312Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:01.789841777Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:01.871518314Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:01.966082514Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:02.045401002Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:02.125155937Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:02.205303834Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:02.285456146Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:02.365452362Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:02.460853267Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:02.545489328Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:02.621801508Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:02.716903244Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:02.79806007Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:02.87810083Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:02.957354101Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:03.037512013Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:03.120173032Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:03.197455453Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:03.27661122Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:03.357373677Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:03.437373957Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:03.51666806Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:03.597465621Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:03.679854992Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:03.760082504Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:03.838313854Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:03.917424789Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:03.997159981Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:04.077323909Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:04.157354077Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:04.24214809Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:04.317910958Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:04.396904357Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:04.477589373Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:04.557327029Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:04.637309549Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:04.717480933Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:04.797537469Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:04.876996341Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:04.957347149Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:05.037249925Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:05.116640924Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:05.212894054Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:05.293702431Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:05.375054521Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:05.453926927Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:05.533485671Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:05.613236703Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:05.708820328Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:05.789358624Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:05.871191706Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:05.965946819Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:06.04528761Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:06.124919666Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:06.205698794Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:06.285035906Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:06.373609731Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:06.461340324Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:06.54490688Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:06.621333364Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:06.717443101Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:06.797306997Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:06.877470637Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:06.959261927Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:07.037337373Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:07.116972405Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:07.212310654Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:07.29276607Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:07.373623279Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:07.455430793Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:07.532787614Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:07.614091832Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:07.711530243Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:07.792188092Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:07.870310674Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:07.950448234Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:08.029500545Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:08.110094297Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:08.190983218Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:08.269550121Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:08.349408193Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:08.428819864Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:08.509135536Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:08.589235977Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:08.669999681Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:08.748829752Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:08.829276113Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:08.909648393Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:08.989378497Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:09.069540633Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:09.148677744Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:09.22864308Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:09.309232225Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:09.38890972Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:09.469158545Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:09.549021608Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:09.629110369Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:09.709276857Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:09.789278961Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:09.871962668Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:09.966467956Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:10.045348074Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:10.202105975Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:10.284949714Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:10.36506049Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:10.460437715Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:10.542542285Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:10.621360548Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:10.717333998Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:10.796726853Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:10.876682461Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:10.957310294Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:11.037116077Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:11.118627719Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:11.212764975Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:11.293431655Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:11.373280415Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:11.453362839Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:11.532790575Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:11.613197383Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:11.71365343Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:11.789216681Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:11.869381409Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:11.964566218Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:12.044741954Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:12.124973146Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:12.205411891Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:12.287973038Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:12.365807747Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:12.460438475Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:12.541509029Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:12.620984924Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:12.716617669Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:12.79717059Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:12.880028729Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:12.956332301Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:13.037055206Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:13.11718947Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:13.197089686Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:13.276813229Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:13.356830949Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:13.441128386Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:13.517176214Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:13.596927182Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:13.677084614Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:13.75706067Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:13.837065078Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:13.91717243Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:14.000932874Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:14.077070238Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:14.156995638Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:14.23741627Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:14.317180102Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:14.396986782Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:14.477039638Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:14.557071406Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:14.637135846Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:14.717546046Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:14.796961878Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:14.876754766Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:14.95689175Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:15.03679299Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:15.209078139Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:15.293216184Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:15.372498543Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:15.456027563Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:15.548591601Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:15.628955305Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:15.709225761Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:15.792094301Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:15.869033745Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:15.96432041Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:16.045155699Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:16.202219488Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:16.284916571Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:16.364990259Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:16.464275392Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:16.541325205Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:16.620807532Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:16.716464598Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:16.797020494Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:16.876813382Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:16.956940126Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:17.039879129Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:17.209100628Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:17.292701424Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:17.372947144Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:17.453060992Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:17.533572089Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:17.613028848Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:17.70977913Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:17.791049556Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:17.869552458Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:17.948808225Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:18.028517977Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:18.185593382Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:18.268517505Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:18.350315835Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:18.428364177Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:18.509597674Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:18.589403906Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:18.669307162Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:18.748882258Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:18.828981194Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:18.910142083Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:18.988748409Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:19.069049554Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:19.148483561Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:19.228016065Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:19.308712889Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:19.388757522Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:19.471872621Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:19.632391518Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:19.708757426Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:19.788743018Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:19.868779138Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:19.963862954Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:20.044518051Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:20.202074448Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:20.285918285Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:20.364757699Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:20.460399085Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:20.540360133Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:20.621041757Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:20.717275591Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:20.798336128Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:20.876740855Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:20.956830927Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:21.036896871Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:21.208887364Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:21.292509792Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:21.372878072Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:21.453234001Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:21.533456297Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:21.612174048Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:21.70841185Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:21.789017762Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:21.86871001Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:21.964146051Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:22.050285858Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:22.126464278Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:22.20468638Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:22.284742692Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:22.36469974Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:22.460330341Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:22.540359421Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:22.623200696Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:22.716133406Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:22.79630767Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:22.878323985Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:22.956893031Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:23.036435583Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:23.193185483Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:23.281776365Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:23.356998495Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:23.436726679Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:23.517375504Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:23.596483783Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:23.676515967Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:23.756338519Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:23.83912917Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:23.916914407Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:23.997352928Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:24.076580599Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:24.156841167Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:24.236629479Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:24.316679263Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:24.397754104Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:24.476223151Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:24.563309743Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:24.65178728Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:24.732579849Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:24.812741441Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:24.892193912Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:24.982336988Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:25.068676507Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:25.148771827Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:25.228832715Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:25.308631683Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:25.388794427Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:25.468409682Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:25.55192363Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:25.628207874Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:25.708944027Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:25.788753715Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:25.868566411Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:25.96449234Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:26.045221901Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:26.125839046Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:26.205027453Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:26.284737204Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:26.364881069Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:26.459965269Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:26.540276046Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:26.623217225Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:26.717425361Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:26.796431015Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:26.876683488Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:26.956529752Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:27.036408623Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:27.116588072Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:27.212089233Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:27.293796139Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:27.372376353Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:27.452745786Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:27.536262517Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:27.612662762Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:27.708809939Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:27.788508683Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:27.869898341Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:27.948306363Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:28.028723571Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:28.108428139Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:28.188219875Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:28.268144507Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:28.348311827Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:28.429634156Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:28.508500931Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:28.588799483Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:28.674389658Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:28.748730219Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:28.828513443Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:28.909689789Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:28.988462035Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:29.068025483Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:29.148771716Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:29.228099771Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:29.308399507Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:29.388535211Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:29.471092198Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:29.548828252Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:29.628301203Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:29.708477227Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:29.789786437Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:29.869293308Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:29.964004773Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:30.051166724Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:30.139792902Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:30.220946687Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:30.300525847Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:30.380724623Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:30.460270791Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:30.541772128Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:30.621653048Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:30.715644096Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:30.876200592Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:30.796585625Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:30.956609225Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:31.036186752Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:31.121686942Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:31.214330244Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:31.293785692Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:31.372035698Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:31.452252618Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:31.53219149Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:31.612492442Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:31.708267716Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:31.789482877Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:31.872586264Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:31.96351974Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:32.044214773Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:32.124515086Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:32.204449446Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:32.283979709Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:32.364499158Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:32.459656542Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:32.539441238Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:32.621989905Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:32.71599756Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:32.79600776Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:32.88126731Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:32.958830916Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:33.036565145Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:33.117045362Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:33.196716681Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:33.276084097Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:33.356397433Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:33.437814771Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:33.520430893Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:33.596048705Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:33.676677081Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:33.756485041Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:33.836494697Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:33.916172353Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:33.996347257Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:34.080008341Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:34.156702954Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:34.236226337Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:34.316507801Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:34.396208817Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:34.475814793Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:34.556099265Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:34.637223866Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:34.716184273Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:34.796249929Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:34.876415649Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:34.956218649Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:35.036260785Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:35.116137609Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:35.211920563Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:35.292234571Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:35.372102755Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:35.452391963Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:35.532763924Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:35.611608906Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:35.707313044Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:35.789076942Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:35.868333189Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:35.963813582Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:36.04434695Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:36.123752638Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:36.206031032Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:36.284268718Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:36.365857352Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:36.461055153Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:36.540366184Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:36.620540928Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:36.715591081Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:36.796047202Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:36.876364698Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:36.957398835Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:37.036335914Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:37.116599138Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:37.211545611Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:37.292171299Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:37.372497596Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:37.452635668Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:37.533755885Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:37.6124257Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:37.708215437Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:37.78870247Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:37.868129309Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:37.947945397Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:38.027986157Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:38.111176585Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:38.188683614Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:38.268197141Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:38.349298671Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:38.428951238Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:38.508281406Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:38.588229269Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:38.668158445Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:38.748472294Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:38.827635709Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:38.908092853Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:38.988101709Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:39.067493125Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:39.147259613Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:39.228790582Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:39.307670509Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:39.388280806Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:39.468139166Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:39.549025047Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:39.628130414Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:39.707915493Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:39.793149987Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:39.868715638Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:39.963970911Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:40.043988599Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:40.123725231Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:40.204094375Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:40.2842104Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:40.366398074Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:40.459665409Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:40.541807227Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:40.620361169Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:40.715897275Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:40.795621426Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:40.875684458Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:40.959012934Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:41.035841083Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:41.119281366Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:41.211265308Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:41.291295412Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:41.371301932Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:41.451995748Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:41.532528989Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:41.611980149Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:41.708052702Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:41.78813807Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:41.868077902Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:41.947521126Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:42.04253179Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:42.124890601Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:42.219278833Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:42.299813897Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:42.379977858Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:42.460035322Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:42.539842385Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:42.619924874Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:42.715689907Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:42.795672619Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:42.875948227Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:42.955657115Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:43.035991507Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:43.116574732Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:43.196229156Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:43.29327707Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:43.372126117Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:43.451960029Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:43.531262868Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:43.611770701Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:43.691870021Z", "value": 72.5},
{"timestamp": "2024-03-07T13:52:43.771887101Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:43.852162357Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:43.931645197Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:44.011754277Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:44.09237587Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:44.171616533Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:44.251960173Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:44.332177382Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:44.41643261Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:44.49240303Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:44.571824621Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:44.651919269Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:44.732223806Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:44.811583317Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:44.891941646Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:44.974969193Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:45.051901374Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:45.132002294Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:45.211689901Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:45.291767461Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:45.371123869Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:45.452947991Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:45.535812114Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:45.61195527Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:45.707568111Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:45.788163176Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:45.867401311Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:45.947832855Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:46.028147536Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:46.109334697Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:46.203427697Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:46.283581417Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:46.363739745Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:46.458853834Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:46.541045668Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:46.619806235Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:46.71575962Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:46.795321116Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:46.876154869Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:46.955946669Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:47.035912645Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:47.115320508Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:47.211095269Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:47.291755262Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:47.371612438Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:47.451764878Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:47.531226982Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:47.611887134Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:47.707443784Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:47.788850913Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:47.868048952Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:47.948232496Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:48.028605929Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:48.111830052Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:48.188068792Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:48.267835696Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:48.350773547Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:48.428383777Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:48.507727128Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:48.588524017Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:48.667680712Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:48.748208961Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:48.827599256Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:48.908969362Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:48.98768164Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:49.068354113Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:49.147160536Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:49.22722136Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:49.307337256Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:49.387902369Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:49.471075068Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:49.549802931Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:49.627841161Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:49.707811553Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:49.788895418Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:49.868088401Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:49.963201786Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:50.047014838Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:50.123693834Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:50.220053524Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:50.299802252Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:50.379429924Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:50.460237629Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:50.539627124Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:50.619705004Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:50.718253912Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:50.795741358Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:50.875688166Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:50.955675614Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:51.03613423Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:51.11622923Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:51.211970744Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:51.291579119Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:51.371712232Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:51.451790176Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:51.531520567Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:51.611551471Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:51.707424505Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:51.789159635Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:51.867562729Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:51.96242581Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:52.043443659Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:52.123540483Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:52.218293099Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:52.299193412Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:52.381041246Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:52.461260502Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:52.539850413Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:52.619251524Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:52.71521755Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:52.796040295Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:52.880891748Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:52.963584735Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:53.050768287Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:53.130922199Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:53.211080687Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:53.291249544Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:53.371147136Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:53.450905751Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:53.533814771Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:53.611231976Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:53.691371616Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:53.770852791Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:53.850868271Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:53.930976744Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:54.012174593Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:54.097615359Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:54.171237008Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:54.254080107Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:54.332215521Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:54.411610713Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:54.491608049Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:54.577042063Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:54.660317834Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:54.748074155Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:54.827029826Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:54.908487579Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:54.987119026Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:55.067559946Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:55.14739101Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:55.227447546Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:55.308251603Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:55.386917514Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:55.467016226Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:55.547353146Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:55.626416497Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:55.707007114Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:55.793086025Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:55.867325306Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:55.971119789Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:56.058393997Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:56.139112741Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:56.218969629Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:56.298919765Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:56.38161256Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:56.459542342Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:56.539589022Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:56.619426934Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:56.715095327Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:56.795411768Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:56.875261232Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:56.956777705Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:57.035375264Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:57.116511225Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:57.210450528Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:57.291770298Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:57.371451986Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:57.451692554Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:57.533087779Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:57.610952057Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:57.706807843Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:57.787275387Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:57.867281011Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:57.947401707Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:58.027142915Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:58.109623294Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:58.187234163Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:58.266610763Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:58.347338627Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:58.42752278Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:58.507241075Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:58.587111243Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:58.668491237Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:58.747283707Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:58.827329716Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:58.907367148Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:58.98735626Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:59.067166907Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:59.14719042Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:59.228445229Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:59.307389028Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:59.386853947Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:59.467177108Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:59.547236236Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:59.626944323Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:59.707246972Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:59.79092892Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:59.867633388Z", "value": 72.7},
{"timestamp": "2024-03-07T13:52:59.962850677Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:00.043099789Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:00.123019365Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:00.218862287Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:00.299239559Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:00.380544385Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:00.458774807Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:00.538882895Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:00.619288871Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:00.714442896Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:00.795131913Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:00.875168161Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:00.957127259Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:01.035163121Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:01.207241774Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:01.290861226Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:01.371135363Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:01.451687867Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:01.531455763Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:01.612907405Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:01.706565268Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:01.787382861Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:01.868154022Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:01.963159374Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:02.042808678Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:02.124501568Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:02.219471016Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:02.29936336Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:02.379530424Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:02.459622289Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:02.538999272Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:02.618526495Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:02.714469609Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:02.79693146Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:02.87518393Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:02.955163922Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:03.035830475Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:03.191714262Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:03.274860466Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:03.355618443Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:03.436546436Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:03.515227162Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:03.594363441Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:03.674156457Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:03.754780738Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:03.83489001Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:03.91515109Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:03.995998443Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:04.07522765Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:04.155422523Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:04.236110292Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:04.315550667Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:04.395094722Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:04.47506793Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:04.556805204Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:04.635397483Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:04.715056387Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:04.794038009Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:04.875228915Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:04.955710379Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:05.036111908Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:05.207081536Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:05.290893788Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:05.370928596Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:05.451336717Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:05.530915332Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:05.61099878Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:05.707217286Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:05.786924638Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:05.867290711Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:05.962362879Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:06.042403863Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:06.214895253Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:06.298994034Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:06.382047629Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:06.45930493Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:06.539026106Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:06.619631954Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:06.715054107Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:06.79507394Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:06.874331915Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:06.957161862Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:07.035087868Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:07.207072473Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:07.290569301Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:07.370595885Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:07.451813574Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:07.530645661Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:07.616765884Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:07.706951999Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:07.787104375Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:07.867237679Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:07.946869703Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:08.027062015Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:08.183607916Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:08.267494312Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:08.347455424Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:08.427355352Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:08.5072476Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:08.586199463Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:08.667115392Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:08.746744951Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:08.828204593Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:08.906904104Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:08.986641343Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:09.067031896Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:09.164129411Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:09.242931993Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:09.323804338Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:09.403807882Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:09.482933537Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:09.562379641Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:09.642479633Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:09.722771177Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:09.802775841Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:09.882897242Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:09.965681109Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:10.043158666Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:10.214987431Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:10.29806221Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:10.379032508Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:10.458556435Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:10.539088652Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:10.620163717Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:10.714437197Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:10.795147589Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:10.875082941Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:10.955114773Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:11.034626797Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:11.207009387Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:11.296547757Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:11.371078463Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:11.451185783Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:11.530911055Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:11.614591499Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:11.731305004Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:11.817644395Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:11.902541288Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:11.978239131Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:12.05846658Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:12.138905932Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:12.21863082Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:12.298404476Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:12.3785029Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:12.461558703Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:12.538916228Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:12.618888828Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:12.713998661Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:12.795883231Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:12.87492319Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:12.95501771Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:13.03667396Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:13.119161667Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:13.19498335Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:13.27466043Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:13.354619366Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:13.434397374Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:13.514098294Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:13.596866193Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:13.674502118Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:13.754428638Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:13.836303512Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:13.914968175Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:13.994977959Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:14.07464723Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:14.155672152Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:14.234580174Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:14.314473638Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:14.39450195Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:14.474064502Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:14.555782Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:14.634801255Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:14.716400609Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:14.794584759Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:14.874442575Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:14.954905607Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:15.034483007Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:15.114473655Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:15.210056928Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:15.292628379Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:15.370979121Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:15.451019977Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:15.530850593Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:15.610916313Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:15.706126018Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:15.786793787Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:15.8678949Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:15.962072924Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:16.042499668Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:16.122943277Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:16.217794549Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:16.298008429Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:16.37849415Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:16.461458433Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:16.538839958Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:16.618002797Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:16.713874679Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:16.794789904Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:16.874471912Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:16.955030688Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:17.036657658Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:17.115128305Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:17.210011705Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:17.289922353Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:17.37056897Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:17.451068642Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:17.530367194Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:17.612626228Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:17.70555513Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:17.786429555Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:17.867414348Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:17.94722042Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:18.026407579Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:18.106407155Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:18.190286608Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:18.26661194Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:18.346644156Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:18.426185235Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:18.506585868Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:18.587172101Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:18.666793084Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:18.749679447Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:18.826412012Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:18.906381764Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:18.986549756Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:19.06607938Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:19.145749387Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:19.22650074Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:19.30820659Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:19.386754996Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:19.466593516Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:19.54635306Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:19.626042652Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:19.706128436Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:19.78635086Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:19.866044868Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:19.946086364Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:20.026303284Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:20.107194381Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:20.202032886Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:20.282298254Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:20.362454278Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:20.459419089Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:20.539488361Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:20.618872992Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:20.713925385Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:20.794271554Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:20.87433913Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:20.956664916Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:21.037204013Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:21.11618794Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:21.209955723Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:21.290297315Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:21.370274523Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:21.450640052Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:21.530557324Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:21.611773957Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:21.706930638Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:21.786261445Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:21.868134335Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:21.961440614Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:22.041928415Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:22.121827351Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:22.219277794Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:22.298520825Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:22.378447089Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:22.458408233Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:22.538422753Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:22.618415321Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:22.713706274Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:22.796774941Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:22.874267763Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:22.954184715Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:23.034175203Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:23.113945082Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:23.194505683Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:23.274797771Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:23.354549443Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:23.434212827Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:23.514134675Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:23.595265868Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:23.674639811Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:23.754017851Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:23.835718389Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:23.915006412Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:23.996137797Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:24.074168475Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:24.154935604Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:24.234862924Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:24.314223331Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:24.395487581Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:24.473892211Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:24.554059499Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:24.634351044Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:24.714144667Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:24.794253236Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:24.874040875Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:24.955666149Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:25.034061788Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:25.113511603Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:25.210227485Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:25.29404201Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:25.370611534Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:25.465347126Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:25.549598963Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:25.626140711Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:25.706356191Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:25.786526488Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:25.866083791Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:25.961510328Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:26.043743571Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:26.123453995Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:26.217740658Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:26.298053515Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:26.377873635Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:26.457732058Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:26.538020531Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:26.617909643Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:26.716458103Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:26.793666604Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:26.874281381Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:26.953685532Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:27.034075413Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:27.113977037Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:27.209808758Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:27.293024018Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:27.370608359Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:27.465317487Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:27.545933224Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:27.625806048Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:27.706237016Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:27.78619512Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:27.868071211Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:27.946143136Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:28.026172601Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:28.106047056Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:28.185716424Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:28.265824192Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:28.346112249Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:28.430273621Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:28.506075721Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:28.585906721Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:28.665986649Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:28.745917937Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:28.826411081Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:28.906006881Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:28.987529883Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:29.065763377Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:29.145526408Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:29.225891105Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:29.305826297Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:29.385976785Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:29.465893673Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:29.546102337Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:29.625562041Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:29.706106545Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:29.785949513Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:29.86606525Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:29.961225514Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:30.042139971Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:30.123097212Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:30.217440004Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:30.297890269Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:30.377910197Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:30.458146189Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:30.537960261Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:30.618646622Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:30.71473908Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:30.794079647Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:30.873970455Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:30.954462607Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:31.034194919Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:31.115471361Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:31.209678632Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:31.29103181Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:31.369995993Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:31.450188913Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:31.530021481Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:31.609741857Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:31.705541258Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:31.785668066Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:31.866402139Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:31.962133924Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:32.041917884Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:32.122117236Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:32.217378397Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:32.29799455Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:32.379556624Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:32.460877449Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:32.53798275Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:32.619839736Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:32.713707904Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:32.793429399Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:32.873748144Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:32.953380711Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:33.035731234Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:33.113853912Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:33.194233744Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:33.274305417Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:33.354077056Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:33.433767864Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:33.513859376Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:33.596528555Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:33.674226337Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:33.754087001Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:33.833820304Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:33.913958633Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:33.994148641Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:34.074314969Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:34.154472721Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:34.233776361Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:34.313646464Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:34.394055385Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:34.473656401Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:34.554330697Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:34.633612065Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:34.716744764Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:34.793995953Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:34.873887593Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:34.954260994Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:35.034021017Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:35.114792722Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:35.210550332Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:35.291761301Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:35.370199499Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:35.450357892Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:35.530116443Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:35.611337109Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:35.705669181Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:35.786036469Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:35.870410066Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:35.961922007Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:36.041366574Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:36.121672678Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:36.216938415Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:36.297746888Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:36.377581472Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:36.459032282Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:36.537150064Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:36.618169577Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:36.713272914Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:36.79351889Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:36.873415618Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:36.954940699Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:37.036034677Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:37.205931632Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:37.289843852Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:37.370947781Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:37.465173645Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:37.545664614Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:37.625385277Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:37.708132568Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:37.785907214Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:37.86560439Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:37.945760734Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:38.02564143Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:38.18232845Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:38.265093789Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:38.348904218Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:38.425750606Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:38.505719302Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:38.585867807Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:38.666181943Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:38.745708238Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:38.825693638Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:38.905712255Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:38.985853015Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:39.066030511Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:39.145393446Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:39.225523839Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:39.305420054Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:39.38530827Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:39.466243879Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:39.559227022Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:39.641661737Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:39.721516512Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:39.801853081Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:39.8808332Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:39.961342088Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:40.04449978Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:40.121677721Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:40.21701581Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:40.297210298Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:40.37679877Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:40.458190507Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:40.537630403Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:40.621322463Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:40.713225956Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:40.79361318Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:40.873547956Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:40.953425388Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:41.033101316Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:41.206119266Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:41.29118048Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:41.369387862Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:41.449526318Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:41.530146983Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:41.610044767Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:41.704620775Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:41.784859583Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:41.865307256Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:41.962164835Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:42.041045625Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:42.213703447Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:42.297185619Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:42.379422414Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:42.457791588Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:42.539983903Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:42.621762937Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:42.715474304Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:42.793752214Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:42.873248045Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:42.953234149Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:43.033345918Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:43.190553451Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:43.27353223Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:43.35346195Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:43.43313887Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:43.51321803Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:43.593054502Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:43.673848479Z", "value": 72.7},
{"timestamp": "2024-03-07T13:53:43.753510294Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:43.833535438Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:43.913006854Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:43.993443646Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:44.073577174Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:44.153495886Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:44.239439469Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:44.313981311Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:44.39335599Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:44.473598255Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:44.553507655Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:44.633063454Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:44.712876054Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:44.796706098Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:44.873450983Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:44.953396383Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:45.033744279Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:45.205563956Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:45.289115632Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:45.369360489Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:45.452743588Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:45.529694649Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:45.609654513Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:45.704860378Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:45.78487717Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:45.87046888Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:45.961071892Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:46.043849775Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:46.213403658Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:46.29701703Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:46.377270206Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:46.457279926Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:46.537376014Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:46.617402982Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:46.715885299Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:46.793370632Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:46.873191584Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:46.95331692Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:47.033153232Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:47.205414222Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:47.289173642Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:47.371122436Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:47.464963179Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:47.545293924Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:47.624799419Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:47.705385716Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:47.785689644Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:47.866746181Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:47.949499681Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:48.025482164Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:48.182125665Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:48.265020572Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:48.345203316Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:48.425158796Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:48.505192484Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:48.59449031Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:48.681096102Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:48.760889246Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:48.841924375Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:48.922116143Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:49.000661414Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:49.081281758Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:49.162879256Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:49.241077038Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:49.320971462Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:49.401407679Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:49.481467703Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:49.561170351Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:49.64068311Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:49.721833887Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:49.801001654Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:49.880496622Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:49.963619241Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:50.07309901Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:50.153254842Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:50.233175698Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:50.313756843Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:50.393342018Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:50.473766939Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:50.554374644Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:50.632744522Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:50.714028899Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:50.793613787Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:50.874343668Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:50.952917546Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:51.033191907Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:51.112548986Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:51.208536708Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:51.289259421Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:51.369248853Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:51.455009843Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:51.529518725Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:51.609011869Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:51.704662246Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:51.785150398Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:51.866251288Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:51.960847456Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:52.041758233Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:52.121202448Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:52.216858394Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:52.29704725Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:52.37743969Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:52.457336258Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:52.537133338Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:52.617383026Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:52.712730939Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:52.794093973Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:52.874192973Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:52.95309146Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:53.033138204Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:53.113662741Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:53.196269648Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:53.276987656Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:53.353431485Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:53.433345877Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:53.513015852Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:53.592722564Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:53.672968284Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:53.755406551Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:53.832480076Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:53.912743268Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:53.992558652Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:54.07273202Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:54.152760556Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:54.233569797Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:54.313541565Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:54.393788054Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:54.473146701Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:54.553196613Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:54.633582334Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:54.712738709Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:54.792763501Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:54.874522183Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:54.952654621Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:55.032664757Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:55.112341581Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:55.208222838Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:55.288771055Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:55.368664935Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:55.462905135Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:55.544286728Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:55.624907137Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:55.704878425Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:55.784694641Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:55.865193001Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:55.960235858Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:56.04190686Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:56.120860675Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:56.218161998Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:56.296940293Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:56.376820796Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:56.45800799Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:56.53660366Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:56.622806923Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:56.712964462Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:56.792603974Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:56.873525599Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:56.953068663Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:57.033033135Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:57.112473446Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:57.209862929Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:57.29042913Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:57.36984557Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:57.464242729Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:57.544743298Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:57.62438169Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:57.704572146Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:57.78615694Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:57.865003939Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:57.944854298Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:58.025029107Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:58.106292268Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:58.184709154Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:58.265267035Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:58.348740247Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:58.425259339Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:58.505198211Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:58.584465786Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:58.664742227Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:58.743967914Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:58.825102723Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:58.907589502Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:58.984878675Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:59.064287339Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:59.144536163Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:59.225180252Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:59.304759635Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:59.385225164Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:59.46666135Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:59.545175356Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:59.62541298Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:59.705003692Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:59.784550339Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:59.864772668Z", "value": 73.7},
{"timestamp": "2024-03-07T13:53:59.960174885Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:00.045356611Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:00.120964278Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:00.216674303Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:00.298093369Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:00.377781296Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:00.456886344Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:00.536873792Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:00.619372602Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:00.712400929Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:00.792985113Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:00.872315409Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:00.952616105Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:01.034164323Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:01.113671802Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:01.209884164Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:01.288465627Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:01.369104692Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:01.464011292Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:01.546332631Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:01.624970317Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:01.705910726Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:01.78595891Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:01.86561615Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:01.960745631Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:02.040735095Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:02.120789647Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:02.216229656Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:02.297618002Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:02.377363561Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:02.456712993Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:02.536736281Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:02.616185136Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:02.712315386Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:02.792519314Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:02.875196237Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:02.95559575Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:03.034041884Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:03.113595124Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:03.192561099Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:03.273962628Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:03.35359894Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:03.435706934Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:03.512693195Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:03.593225348Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:03.672087003Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:03.752494387Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:03.832948236Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:03.912709091Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:03.998951746Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:04.072564883Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:04.152261995Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:04.232565924Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:04.31275414Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:04.39263458Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:04.473163628Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:04.55421639Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:04.633994397Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:04.712747604Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:04.792671244Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:04.872464356Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:04.952986365Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:05.032681332Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:05.11449307Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:05.207959381Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:05.289838927Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:05.368948134Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:05.463912751Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:05.544464424Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:05.624583072Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:05.707239803Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:05.784989104Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:05.864803048Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:05.960112561Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:06.04059153Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:06.120459394Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:06.216273355Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:06.298454214Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:06.376948604Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:06.456405299Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:06.536694988Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:06.616392068Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:06.711943277Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:06.792765542Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:06.872717694Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:06.952403381Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:07.032948846Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:07.113768519Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:07.208404207Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:07.288775848Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:07.367912191Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:07.450589434Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:07.528913552Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:07.61042369Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:07.704516689Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:07.784794954Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:07.864580802Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:07.944551066Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:08.026386772Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:08.104501546Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:08.184558754Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:08.280398219Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:08.361018244Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:08.524420024Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:08.600262027Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:08.680927492Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:08.761687101Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:08.840451092Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:08.920555276Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:09.0005481Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:09.082878847Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:09.160257812Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:09.243628176Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:09.3207657Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:09.400402428Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:09.480387348Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:09.5599843Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:09.64151143Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:09.720503325Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:09.800512341Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:09.881258317Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:09.960503589Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:10.040618845Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:10.11997042Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:10.215895742Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:10.296328022Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:10.376568879Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:10.456953959Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:10.536537343Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:10.616794519Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:10.711345311Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:10.792222808Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:10.873029681Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:10.953208041Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:11.032378529Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:11.112180984Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:11.208321858Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:11.288333786Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:11.368840019Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:11.463806844Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:11.553310622Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:11.641289951Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:11.719969365Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:11.800385934Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:11.885168907Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:11.960413406Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:12.04005471Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:12.122006096Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:12.21599116Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:12.296595024Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:12.37629588Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:12.456368416Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:12.535803992Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:12.61645224Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:12.713023355Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:12.792216786Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:12.873040971Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:12.952480802Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:13.032324186Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:13.112652499Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:13.192214474Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:13.273925476Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:13.35210073Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:13.43207109Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:13.51231185Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:13.592117922Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:13.672316379Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:13.752215411Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:13.840624436Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:13.927923924Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:14.008531725Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:14.088613093Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:14.168439965Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:14.248228149Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:14.328521005Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:14.408829989Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:14.488499261Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:14.568533589Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:14.649840239Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:14.728315045Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:14.810026111Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:14.889345238Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:14.968174733Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:15.047879365Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:15.128216829Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:15.208428118Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:15.288279757Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:15.368192677Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:15.463814831Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:15.54513748Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:15.62483872Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:15.704569944Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:15.784410288Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:15.864103975Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:15.95955496Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:16.040596298Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:16.120662882Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:16.215926667Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:16.296370947Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:16.376279515Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:16.456490963Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:16.536478636Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:16.616148451Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:16.713323406Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:16.792359717Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:16.872402013Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:16.952280245Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:17.032176877Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:17.111832325Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:17.207478606Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:17.288246375Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:17.367987071Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:17.448400695Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:17.52847272Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:17.608078951Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:17.703719056Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:17.783910857Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:17.86712826Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:17.944014553Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:18.023613617Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:18.104222921Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:18.183622721Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:18.263534841Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:18.344481266Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:18.426088972Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:18.504362594Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:18.584789658Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:18.663782545Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:18.743854313Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:18.82406813Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:18.905091515Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:18.985716244Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:19.064249514Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:19.143721186Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:19.223754362Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:19.303570002Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:19.385511596Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:19.464563299Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:19.544343483Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:19.624409811Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:19.704166091Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:19.783910498Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:19.864410811Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:19.959403332Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:20.040715005Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:20.1199741Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:20.215696798Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:20.296233078Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:20.375302829Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:20.45592551Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:20.535925246Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:20.618918106Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:20.71173312Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:20.791950872Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:20.872023056Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:20.955749004Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:21.032468449Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:21.112245145Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:21.20793789Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:21.288643323Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:21.368624211Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:21.463348603Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:21.544019892Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:21.62395358Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:21.704365956Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:21.785038813Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:21.863984148Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:21.959057149Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:22.040412854Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:22.121404176Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:22.214994711Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:22.295361103Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:22.37610932Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:22.455283711Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:22.535595224Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:22.615946768Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:22.712078074Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:22.791934642Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:22.87201761Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:22.954944389Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:23.033906364Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:23.115164438Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:23.192171466Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:23.272595427Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:23.353317948Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:23.432365843Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:23.512091754Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:23.591584866Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:23.671801082Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:23.751927059Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:23.831782154Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:23.911530882Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:23.991769467Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:24.074737238Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:24.151913707Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:24.231570435Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:24.311740539Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:24.395646775Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:24.471597387Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:24.551564323Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:24.64128327Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:24.72716954Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:24.808423934Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:24.887907669Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:24.968066861Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:25.048543046Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:25.128042717Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:25.214647709Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:25.30327171Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:25.384105335Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:25.464207855Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:25.544154599Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:25.623862303Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:25.70453692Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:25.785385809Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:25.863950952Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:25.959584145Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:26.039905385Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:26.119803233Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:26.215299498Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:26.295804003Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:26.379327039Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:26.45643058Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:26.535138442Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:26.615786915Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:26.711515309Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:26.791409221Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:26.871626237Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:26.956061722Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:27.031811149Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:27.114779465Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:27.207630415Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:27.287375623Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:27.367751647Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:27.463032872Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:27.547412485Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:27.623777561Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:27.703666673Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:27.783945225Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:27.866153764Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:27.946034364Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:28.023889745Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:28.105061259Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:28.183811297Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:28.270404001Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:28.359086274Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:28.439636347Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:28.519651795Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:28.600133228Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:28.683484103Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:28.76018742Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:28.839577939Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:28.919725132Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:28.998994915Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:29.082364959Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:29.159648692Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:29.240175948Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:29.319792772Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:29.399785564Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:29.479917812Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:29.559884652Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:29.640631013Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:29.720426653Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:29.802477975Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:29.880149901Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:29.959657252Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:30.039405468Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:30.119169524Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:30.21569187Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:30.295854774Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:30.379919923Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:30.456070151Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:30.535828287Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:30.615834679Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:30.711215648Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:30.792010201Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:30.871502512Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:30.95478126Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:31.031724289Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:31.113600731Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:31.20755181Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:31.287472858Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:31.367499218Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:31.463040059Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:31.545248342Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:31.623718412Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:31.704526693Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:31.783618428Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:31.863815381Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:31.959169758Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:32.03962847Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:32.120105327Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:32.215315192Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:32.295715408Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:32.375594504Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:32.455729696Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:32.535738136Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:32.615625872Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:32.71363526Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:32.791650002Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:32.871985162Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:32.95180877Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:33.031967643Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:33.112404307Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:33.191656074Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:33.275094246Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:33.351553946Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:33.431744691Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:33.512336267Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:33.592251715Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:33.671570139Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:33.751096818Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:33.831658891Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:33.911268675Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:33.991610267Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:34.071310867Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:34.151202155Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:34.232430564Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:34.312084892Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:34.39362783Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:34.471599148Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:34.551414499Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:34.631232667Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:34.711788564Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:34.791654604Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:34.871447844Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:34.954414015Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:35.031869908Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:35.111596748Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:35.207283317Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:35.28760123Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:35.36741399Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:35.462789199Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:35.546658699Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:35.624211744Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:35.703290551Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:35.783838224Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:35.863437832Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:35.959583154Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:36.03961329Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:36.121333092Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:36.215171243Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:36.295856196Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:36.37560118Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:36.454810131Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:36.534942347Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:36.615262851Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:36.712090158Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:36.791975782Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:36.871628638Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:36.951768214Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:37.031551054Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:37.11145575Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:37.206308206Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:37.288066856Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:37.367227583Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:37.462949609Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:37.54249344Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:37.623070233Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:37.703383281Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:37.783113193Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:37.863841762Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:37.943483386Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:38.023516818Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:38.103291274Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:38.183379202Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:38.263289978Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:38.343196978Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:38.424027723Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:38.503346242Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:38.58343737Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:38.663254994Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:38.743580043Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:38.823303842Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:38.905363485Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:38.983994483Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:39.078371035Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:39.163684217Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:39.239041644Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:39.319665893Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:39.400450046Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:39.480709814Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:39.559144972Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:39.639209797Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:39.718572412Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:39.799424565Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:39.879335245Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:39.959366309Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:40.039581629Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:40.21134521Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:40.295207511Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:40.37484715Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:40.455482567Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:40.535513183Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:40.61571628Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:40.712396258Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:40.791636217Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:40.871461297Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:40.951885066Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:41.031690818Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:41.203365823Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:41.286928315Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:41.371111383Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:41.463022204Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:41.543276949Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:41.623309677Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:41.703577157Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:41.783320445Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:41.862969173Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:41.962953795Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:42.039889912Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:42.211292212Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:42.295604401Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:42.37597729Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:42.457163043Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:42.534562328Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:42.617436915Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:42.710956506Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:42.791264435Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:42.870797354Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:42.950792578Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:43.030952795Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:43.187989224Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:43.273792102Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:43.351867516Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:43.442004959Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:43.526523932Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:43.607014197Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:43.687593198Z", "value": 73.7},
{"timestamp": "2024-03-07T13:54:43.767328997Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:43.848219038Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:43.927258517Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:44.006594829Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:44.163731546Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:44.246653365Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:44.327431118Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:44.40704887Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:44.490261025Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:44.567511766Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:44.657644058Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:44.742581719Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:44.822909904Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:44.90304868Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:44.98305408Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:45.066213243Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:45.143524304Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:45.223122024Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:45.303252896Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:45.383447097Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:45.462952912Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:45.54295924Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:45.624839554Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:45.703250265Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:45.783070257Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:45.863087753Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:45.95858661Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:46.039242027Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:46.210988008Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:46.295042564Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:46.375068188Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:46.455090804Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:46.53450078Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:46.614603428Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:46.710528814Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:46.790949542Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:46.873632801Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:46.951264407Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:47.031306191Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:47.111240999Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:47.206108559Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:47.287146409Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:47.367494721Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:47.462585898Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:47.543413539Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:47.623314171Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:47.703297779Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:47.783082699Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:47.86289341Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:47.942189946Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:48.026910327Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:48.179763775Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:48.262856347Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:48.342625683Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:48.422942635Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:48.503278115Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:48.583122171Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:48.667367128Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:48.743244236Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:48.823146788Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:48.902933403Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:48.982901555Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:49.063058572Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:49.142483171Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:49.223949629Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:49.302946996Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:49.382123147Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:49.463217412Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:49.543155356Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:49.623024948Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:49.702061291Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:49.783669861Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:49.863052925Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:49.960935944Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:50.039048702Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:50.210983516Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:50.294862296Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:50.374561936Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:50.456511434Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:50.534816832Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:50.615018616Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:50.711564547Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:50.790878106Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:50.870615538Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:50.950456586Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:51.0325169Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:51.11065545Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:51.206619268Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:51.287474557Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:51.367101364Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:51.462375901Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:51.54252495Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:51.625994961Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:51.702894502Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:51.782900606Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:51.86299055Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:51.957979647Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:52.03894796Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:52.119059184Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:52.216160091Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:52.295109394Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:52.374959114Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:52.454978946Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:52.53492841Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:52.61445221Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:52.710235675Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:52.793211927Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:52.870632204Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:52.950135011Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:53.030386076Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:53.187475913Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:53.27008762Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:53.350263804Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:53.43038274Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:53.511787534Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:53.591383077Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:53.671418237Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:53.750001364Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:53.829969228Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:53.910894021Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:53.990646173Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:54.070046932Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:54.150547597Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:54.231041062Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:54.311220574Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:54.390484213Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:54.471362254Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:54.553220744Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:54.630327133Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:54.710527605Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:54.790461037Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:54.871164134Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:54.951189534Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:55.030666678Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:55.203238196Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:55.290837588Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:55.366225895Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:55.461454224Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:55.541805833Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:55.622136833Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:55.703735163Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:55.783450739Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:55.865402765Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:55.958310899Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:56.03852718Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:56.210967401Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:56.294406245Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:56.374963518Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:56.456882392Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:56.535601455Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:56.614635942Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:56.710181999Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:56.790941448Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:56.871095104Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:56.951432185Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:57.032164818Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:57.111174985Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:57.206243121Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:57.286908554Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:57.367557667Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:57.462601676Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:57.543096868Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:57.62476419Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:57.702421044Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:57.782345164Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:57.862821956Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:57.942846684Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:58.023096117Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:58.179327809Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:58.262746652Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:58.342010452Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:58.422789581Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:58.502596965Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:58.582778941Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:58.662996053Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:58.744403663Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:58.822316869Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:58.902846365Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:58.982665397Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:59.062627661Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:59.14353639Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:59.237956782Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:59.319298632Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:59.398591903Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:59.478496887Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:59.558621583Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:59.638980296Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:59.71892672Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:59.798652152Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:59.880165457Z", "value": 73.8},
{"timestamp": "2024-03-07T13:54:59.959327816Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:00.038785728Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:00.210623549Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:00.295401338Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:00.374282993Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:00.454598602Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:00.540697641Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:00.616155068Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:00.72547826Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:00.807354574Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:00.886946854Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:00.968237183Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:01.046450357Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:01.134420182Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:01.221586838Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:01.302029775Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:01.381944167Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:01.461806495Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:01.542409047Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:01.623224912Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:01.719882299Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:01.797955249Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:01.877715529Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:01.966500394Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:02.054312651Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:02.134640643Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:02.213985371Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:02.296337622Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:02.374439308Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:02.454430276Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:02.534623804Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:02.6144509Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:02.709526908Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:02.790631862Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:02.873822161Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:02.951283367Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:03.03049955Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:03.111885015Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:03.190255406Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:03.270364998Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:03.353815138Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:03.434207002Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:03.511137167Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:03.592029448Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:03.670485919Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:03.749969238Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:03.830633423Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:03.911381512Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:03.991872768Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:04.069877014Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:04.14978523Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:04.230736359Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:04.31106656Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:04.391353304Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:04.469823375Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:04.559985266Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:04.645536208Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:04.883847318Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:04.981413186Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:05.061868762Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:05.142837812Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:05.222344107Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:05.306438632Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:05.38252262Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:05.462083539Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:05.542194731Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:05.623284357Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:05.706129856Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:05.782589844Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:05.872587511Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:05.959562423Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:06.038188333Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:06.118073221Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:06.213929359Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:06.294521896Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:06.374208063Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:06.45485324Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:06.533630415Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:06.613548551Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:06.711341395Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:06.790388586Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:06.87030557Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:06.950528858Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:07.031672371Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:07.202516847Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:07.285578379Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:07.366608132Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:07.461747501Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:07.542356582Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:07.621734685Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:07.70213263Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:07.78240475Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:07.86218695Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:07.942064446Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:08.022588566Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:08.179082947Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:08.261958078Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:08.343913784Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:08.422173326Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:08.502220134Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:08.581896478Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:08.662164215Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:08.741388494Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:08.821817766Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:08.905118946Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:08.982331159Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:09.062163247Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:09.141805383Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:09.223639649Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:09.317377Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:09.398473409Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:09.482241822Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:09.559493171Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:09.638249321Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:09.717508321Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:09.800514876Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:09.87828757Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:09.958019753Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:10.03840429Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:10.210209119Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:10.293669435Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:10.373759571Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:10.453920011Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:10.534400708Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:10.614866621Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:10.712881545Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:10.790192158Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:10.869957749Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:10.950457166Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:11.030401094Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:11.10975763Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:11.205772519Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:11.288930083Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:11.365667479Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:11.461237761Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:11.54264217Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:11.622967059Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:11.70258881Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:11.782238594Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:11.864579549Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:11.958165188Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:12.03817334Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:12.210182553Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:12.293689653Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:12.373958829Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:12.453975526Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:12.53437091Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:12.613537397Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:12.711603905Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:12.795928318Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:12.870878577Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:12.950844681Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:13.03021728Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:13.187030893Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:13.269693Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:13.34956224Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:13.42933644Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:13.510359185Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:13.591184426Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:13.670326881Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:13.752391227Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:13.831693971Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:13.910478313Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:13.991703491Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:14.069621305Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:14.149427696Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:14.229829609Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:14.312768772Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:14.405629547Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:14.486538692Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:14.565895451Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:14.646019251Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:14.725770731Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:14.806106595Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:14.886837724Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:14.965721011Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:15.046032204Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:15.125130627Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:15.205819516Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:15.285831636Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:15.366084684Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:15.462441078Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:15.541991246Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:15.621768646Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:15.702553279Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:15.782999287Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:15.862078158Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:15.958516952Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:16.040115442Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:16.210039917Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:16.293763945Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:16.373752546Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:16.454003226Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:16.533794706Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:16.613828938Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:16.712282582Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:16.78994254Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:16.869736996Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:16.951119965Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:17.029859924Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:17.110855085Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:17.205544629Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:17.286572303Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:17.365296837Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:17.446459903Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:17.53133606Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:17.60583323Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:17.701470424Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:17.781894032Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:17.861796328Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:17.941020735Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:18.021440728Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:18.178368133Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:18.261283904Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:18.341483032Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:18.423690899Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:18.502310473Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:18.581762337Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:18.662053561Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:18.741820145Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:18.821764521Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:18.901545953Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:18.982363034Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:19.062305714Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:19.140868776Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:19.221431297Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:19.301907034Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:19.381683858Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:19.461149961Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:19.543834596Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:19.62210809Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:19.70153749Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:19.781747082Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:19.861748898Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:19.957156939Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:20.037649668Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:20.209778465Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:20.293335517Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:20.373508822Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:20.454950671Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:20.533572454Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:20.614577855Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:20.710600009Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:20.791607714Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:20.869974424Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:20.950203601Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:21.02975508Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:21.201879622Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:21.285426466Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:21.36563945Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:21.464372711Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:21.541803772Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:21.621455092Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:21.701461228Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:21.781858212Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:21.861490652Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:21.956690693Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:22.041594082Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:22.209767772Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:22.293265528Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:22.373738224Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:22.453856616Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:22.533510272Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:22.613758104Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:22.712868358Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:22.789876858Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:22.869446834Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:22.949604234Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:23.029776323Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:23.109642106Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:23.189882739Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:23.273631631Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:23.349761635Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:23.429206266Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:23.509845171Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:23.589718091Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:23.669627619Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:23.749071835Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:23.838188701Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:23.925193596Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:24.005611573Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:24.162165217Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:24.245222845Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:24.325487061Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:24.405261229Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:24.48932209Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:24.565701022Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:24.645457942Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:24.728561841Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:24.805399814Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:24.884776221Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:24.965600406Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:25.051986133Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:25.140801207Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:25.221155216Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:25.301696008Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:25.381314912Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:25.461137016Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:25.541420272Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:25.627513231Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:25.717142674Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:25.79939918Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:25.879372932Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:25.957772027Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:26.03727989Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:26.209656528Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:26.29351918Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:26.373350436Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:26.454663454Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:26.533828725Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:26.613441101Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:26.708800598Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:26.789405582Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:26.875652269Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:26.964489807Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:27.045121224Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:27.125193408Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:27.20544924Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:27.285693073Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:27.365087336Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:27.448213988Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:27.525674169Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:27.605312369Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:27.701075322Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:27.781448051Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:27.861414603Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:27.941419779Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:28.02399827Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:28.10083637Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:28.181163179Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:28.261354339Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:28.341254683Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:28.421545012Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:28.5015283Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:28.585142888Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:28.661738556Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:28.740737971Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:28.82143806Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:28.901336036Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:28.98157318Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:29.061174772Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:29.141762701Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:29.220822692Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:29.301595645Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:29.381171924Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:29.461131948Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:29.541438853Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:29.621529789Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:29.705357433Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:29.781711341Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:29.863678728Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:29.958339632Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:30.037515047Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:30.116933118Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:30.213907689Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:30.295007011Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:30.373576345Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:30.453624881Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:30.533441769Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:30.613382529Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:30.708636106Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:30.789419075Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:30.869601819Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:30.949727091Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:31.029440299Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:31.111200677Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:31.2049195Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:31.285018917Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:31.364985149Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:31.463722921Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:31.541276415Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:31.621080919Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:31.701873072Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:31.781155399Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:31.861166047Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:31.956354792Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:32.038640611Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:32.116934553Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:32.212713634Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:32.294076092Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:32.372851027Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:32.453264811Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:32.533337155Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:32.615119965Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:32.709117413Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:32.789143933Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:32.870166678Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:32.949497294Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:33.029318661Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:33.110779711Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:33.191889912Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:33.269663726Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:33.349216454Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:33.428905757Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:33.50923551Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:33.592662802Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:33.670738952Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:33.750249183Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:33.82926655Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:33.909094254Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:33.989378087Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:34.069553183Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:34.149285751Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:34.230011376Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:34.311845962Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:34.389232095Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:34.469292599Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:34.548791951Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:34.628923335Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:34.709072831Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:34.789392312Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:34.870891025Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:34.964729433Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:35.045197873Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:35.125466602Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:35.204947841Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:35.284883865Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:35.365088945Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:35.462983485Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:35.540859667Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:35.620724459Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:35.71637442Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:35.796621517Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:35.876993093Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:35.957024893Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:36.040366137Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:36.117177358Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:36.212484311Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:36.292978703Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:36.373074567Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:36.453180288Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:36.533053112Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:36.614113105Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:36.708900825Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:36.789198994Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:36.869350794Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:36.949403202Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:37.029013914Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:37.116146234Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:37.207242878Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:37.285227892Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:37.365302956Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:37.460831221Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:37.540827981Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:37.623116168Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:37.721091348Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:37.797152136Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:37.877028032Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:37.95698476Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:38.037258512Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:38.118846314Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:38.198493954Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:38.278837466Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:38.356953744Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:38.436953768Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:38.517341857Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:38.598402586Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:38.677215505Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:38.758067626Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:38.840108836Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:38.917681113Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:38.996912561Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:39.076522632Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:39.158638147Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:39.237033593Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:39.317096465Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:39.398286315Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:39.476678561Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:39.556985881Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:39.637403826Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:39.71686113Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:39.796863746Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:39.878128507Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:39.957798259Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:40.037759659Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:40.11704957Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:40.212387403Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:40.292992324Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:40.373196156Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:40.453417941Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:40.536853297Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:40.613083396Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:40.708342445Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:40.788921286Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:40.869164766Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:40.94861311Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:41.030288656Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:41.111928234Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:41.204569968Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:41.284646792Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:41.365310497Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:41.460402314Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:41.540724322Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:41.621507771Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:41.7028157Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:41.781196139Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:41.861673123Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:41.956272012Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:42.037331141Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:42.117454653Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:42.21233047Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:42.298017604Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:42.373254487Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:42.453089679Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:42.53387492Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:42.617298979Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:42.708620776Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:42.789546849Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:42.875687616Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:42.964145025Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:43.04496505Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:43.125499731Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:43.20603118Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:43.304705944Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:43.381233357Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:43.463444775Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:43.540882685Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:43.620673428Z", "value": 73.8},
{"timestamp": "2024-03-07T13:55:43.701002413Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:43.780868517Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:43.860899197Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:43.940833973Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:44.02317096Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:44.100966149Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:44.180327037Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:44.261083094Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:44.340864877Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:44.42311108Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:44.501879231Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:44.584075545Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:44.661059886Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:44.740910022Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:44.821006942Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:44.900650806Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:44.982402672Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:45.061064583Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:45.142351616Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:45.220880279Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:45.30036779Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:45.380421862Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:45.460711007Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:45.540920215Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:45.621064815Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:45.717145625Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:45.796774449Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:45.876562921Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:45.956761793Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:46.036709561Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:46.117554226Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:46.212243034Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:46.294453909Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:46.372402763Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:46.452826755Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:46.532932667Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:46.612591795Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:46.708550653Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:46.788805205Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:46.871351184Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:46.969089596Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:47.044946191Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:47.124846407Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:47.204853631Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:47.284768375Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:47.365064368Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:47.461242362Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:47.540481553Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:47.620562345Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:47.716016178Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:47.796842379Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:47.876538083Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:47.956660507Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:48.037820853Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:48.116595211Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:48.196788132Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:48.276260187Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:48.356279379Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:48.436339467Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:48.516711908Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:48.599230687Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:48.683544476Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:48.771545629Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:48.852771798Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:48.932836366Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:49.012726662Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:49.095253537Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:49.173515159Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:49.252977871Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:49.332439206Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:49.412265598Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:49.492443158Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:49.572017358Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:49.652921639Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:49.733948192Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:49.812442263Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:49.892521487Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:49.972486151Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:50.052189983Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:50.13267916Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:50.212878192Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:50.295506859Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:50.372698944Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:50.513545755Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:50.596298934Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:50.691526367Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:50.77206316Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:50.85236632Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:50.950913437Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:51.02871029Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:51.10810929Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:51.204094259Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:51.284872108Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:51.364699044Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:51.459970925Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:51.542079112Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:51.620992926Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:51.71531719Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:51.79677104Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:51.876039191Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:51.956167696Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:52.03644132Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:52.117071041Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:52.212040873Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:52.292341026Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:52.372394426Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:52.452617618Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:52.533505035Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:52.612761091Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:52.713040433Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:52.788067972Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:52.871140287Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:52.948312532Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:53.027879884Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:53.110087494Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:53.18802134Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:53.269942966Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:53.348182381Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:53.428096581Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:53.508513277Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:53.588612469Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:53.668032269Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:53.754024459Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:53.830339808Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:53.907991669Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:53.987958157Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:54.067943173Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:54.148006077Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:54.227854837Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:54.308235534Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:54.390308168Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:54.468120094Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:54.548121942Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:54.627833742Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:54.708859239Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:54.788129598Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:54.867774838Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:54.95161557Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:55.029843304Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:55.109681952Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:55.203777288Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:55.28413472Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:55.364379769Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:55.459351969Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:55.542173917Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:55.619729746Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:55.715638076Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:55.79571906Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:55.876628269Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:55.956418533Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:56.036968734Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:56.117529462Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:56.211623358Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:56.291556182Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:56.372163183Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:56.452712295Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:56.532735904Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:56.613161752Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:56.707770624Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:56.788399769Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:56.868166513Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:56.948824362Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:57.028025921Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:57.114586944Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:57.205129508Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:57.284305787Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:57.364334611Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:57.459744252Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:57.540513205Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:57.620446061Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:57.715916375Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:57.79726104Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:57.87663812Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:57.956596544Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:58.036374199Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:58.192712804Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:58.276058431Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:58.356120984Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:58.438417842Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:58.515587175Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:58.595975712Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:58.676240952Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:58.756422864Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:58.83612196Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:58.91607744Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:59.000638013Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:59.076357425Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:59.155462696Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:59.236107969Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:59.315550872Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:59.396049009Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:59.476017545Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:59.558237123Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:59.636245209Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:59.716045265Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:59.796021481Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:59.876175522Z", "value": 74.4},
{"timestamp": "2024-03-07T13:55:59.95617145Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:00.036174226Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:00.208236495Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:00.292158124Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:00.371726979Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:00.452566236Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:00.532154708Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:00.611944748Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:00.707801845Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:00.793882164Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:00.86864743Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:00.948463902Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:01.028074198Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:01.109012975Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:01.203785848Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:01.28396312Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:01.366869963Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:01.459239953Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:01.539764042Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:01.620599587Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:01.716033004Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:01.796109604Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:01.885615654Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:01.972630054Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:02.051906462Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:02.132138486Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:02.212161742Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:02.292242854Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:02.37203187Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:02.452200086Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:02.53389304Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:02.612595335Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:02.70783736Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:02.788272777Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:02.867879296Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:02.947982296Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:03.027755408Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:03.108212617Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:03.188021409Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:03.268111481Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:03.347928913Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:03.427956809Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:03.508282945Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:03.588007865Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:03.685301924Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:03.764075419Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:03.845727573Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:03.924132779Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:04.003967395Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:04.160669392Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:04.24385438Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:04.327014183Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:04.404154364Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:04.483874132Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:04.563932844Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:04.643817476Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:04.723860988Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:04.804492661Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:04.887031024Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:04.964072901Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:05.044098077Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:05.123802613Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:05.205116046Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:05.283800901Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:05.365370719Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:05.462354089Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:05.540107455Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:05.619884503Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:05.715516416Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:05.797698427Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:05.875930161Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:05.955644265Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:06.039997062Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:06.208056959Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:06.29273158Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:06.371674867Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:06.451566603Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:06.53226298Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:06.612065724Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:06.713852108Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:06.787810045Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:06.868022998Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:06.948264782Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:07.02805799Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:07.108047134Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:07.203182119Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:07.28573565Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:07.363800792Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:07.459056032Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:07.539848889Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:07.620051858Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:07.715374267Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:07.795496179Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:07.877311981Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:07.955186531Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:08.037146077Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:08.192439432Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:08.27556666Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:08.356776669Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:08.435826388Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:08.515991852Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:08.595283908Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:08.675814012Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:08.755728564Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:08.83568046Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:08.916490501Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:08.995986205Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:09.07995737Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:09.156082797Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:09.235780933Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:09.315484797Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:09.395530005Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:09.478870289Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:09.556041574Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:09.638248224Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:09.71586287Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:09.795671246Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:09.877169575Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:09.955560094Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:10.03559823Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:10.207921556Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:10.299127192Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:10.387429145Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:10.468032786Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:10.547646026Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:10.627781442Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:10.707742842Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:10.787487282Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:10.871262414Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:10.963144403Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:11.043624652Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:11.1236513Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:11.203255836Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:11.284151669Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:11.363883405Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:11.461809049Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:11.539874991Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:11.620040583Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:11.71545192Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:11.795504008Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:11.875240416Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:11.955244152Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:12.037697363Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:12.115935945Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:12.210379089Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:12.291459178Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:12.371548899Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:12.452988284Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:12.532123955Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:12.613643501Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:12.707313236Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:12.791372337Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:12.867862021Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:12.947444861Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:13.030341944Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:13.107961934Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:13.189160039Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:13.26780707Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:13.347700534Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:13.427427277Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:13.523992952Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:13.603849936Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:13.68372068Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:13.76399936Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:13.843970584Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:13.924088848Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:14.003932936Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:14.083569792Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:14.164184633Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:14.243774608Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:14.326168619Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:14.403817153Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:14.484076281Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:14.563650609Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:14.643645001Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:14.724069121Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:14.803753241Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:14.883956786Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:14.963448425Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:15.043792162Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:15.123660762Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:15.20375989Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:15.283662474Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:15.3726139Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:15.460823245Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:15.539350179Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:15.619518076Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:15.714484036Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:15.795101469Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:15.875482902Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:15.957327632Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:16.035478374Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:16.11544675Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:16.211419976Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:16.291713952Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:16.37155676Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:16.451850928Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:16.531719784Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:16.611810944Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:16.707204522Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:16.799528655Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:16.883429132Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:16.964126084Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:17.043780156Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:17.127906745Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:17.203656908Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:17.283380068Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:17.363824285Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:17.459021446Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:17.53953347Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:17.619407862Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:17.720853958Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:17.800062973Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:17.876246929Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:17.955777225Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:18.035477952Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:18.117643835Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:18.195215888Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:18.281198415Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:18.355891489Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:18.435762841Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:18.515506449Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:18.595469481Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:18.677056835Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:18.755556729Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:18.836155762Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:18.916090282Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:18.99538317Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:19.075640538Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:19.155014417Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:19.234331529Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:19.316074307Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:19.396492859Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:19.47535381Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:19.555525802Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:19.63542221Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:19.715522747Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:19.795762131Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:19.875444171Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:19.95866007Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:20.035398875Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:20.115610963Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:20.210655164Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:20.291148661Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:20.371014477Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:20.451470181Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:20.532664607Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:20.611217397Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:20.707008799Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:20.787536247Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:20.866962287Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:20.947878504Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:21.027157023Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:21.109271898Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:21.202910945Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:21.284775803Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:21.364396595Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:21.459855292Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:21.539317491Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:21.619109867Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:21.716059478Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:21.797265039Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:21.876089158Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:21.95590291Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:22.035914742Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:22.116164207Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:22.210662455Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:22.293171666Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:22.371229224Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:22.451648704Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:22.531319896Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:22.611042928Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:22.706601305Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:22.787272466Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:22.868776652Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:22.947391202Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:23.027308122Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:23.109053716Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:23.187657323Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:23.267158146Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:23.347009242Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:23.4286549Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:23.507555243Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:23.58798714Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:23.667320603Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:23.747086931Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:23.827025931Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:23.907359363Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:23.990492159Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:24.066861491Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:24.146886315Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:24.227388516Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:24.307282332Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:24.38719234Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:24.466916364Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:24.548507494Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:24.627183708Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:24.706608404Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:24.78725854Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:24.868124902Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:24.962390733Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:25.043042118Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:25.123157854Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:25.203278039Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:25.283039599Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:25.363325767Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:25.458782288Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:25.539102281Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:25.619399457Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:25.715121098Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:25.795962979Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:25.875205211Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:25.955899316Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:26.035195083Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:26.11443885Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:26.210131372Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:26.292634598Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:26.371478333Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:26.451613302Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:26.531306093Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:26.610625189Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:26.708008624Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:26.788154824Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:26.86768672Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:26.947309144Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:27.02743976Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:27.108489385Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:27.202807281Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:27.282533577Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:27.362565953Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:27.458350026Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:27.539264227Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:27.618413275Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:27.714386884Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:27.795330589Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:27.875328918Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:27.955058765Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:28.036386951Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:28.11517667Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:28.194926422Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:28.27506875Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:28.354423429Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:28.434242557Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:28.515068214Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:28.598438482Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:28.675123238Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:28.755181503Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:28.849947751Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:28.930181535Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:29.0110766Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:29.091680401Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:29.172383946Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:29.250879553Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:29.331107385Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:29.411242641Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:29.491675466Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:29.570963361Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:29.651304346Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:29.732256627Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:29.810329257Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:29.890569441Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:29.970781817Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:30.050051089Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:30.130593033Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:30.210620066Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:30.292791228Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:30.371574067Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:30.451160555Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:30.530487554Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:30.611108795Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:30.706553572Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:30.786315452Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:30.870175096Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:30.962325022Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:31.04454444Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:31.122801006Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:31.203100615Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:31.283352127Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:31.363663672Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:31.461635011Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:31.539459097Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:31.61851064Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:31.714648506Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:31.795041907Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:31.876013356Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:31.954431458Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:32.037575358Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:32.115060083Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:32.210204956Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:32.291409077Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:32.370916877Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:32.451306214Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:32.530928413Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:32.612821815Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:32.706191838Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:32.787059671Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:32.867440496Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:32.94720596Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:33.026312351Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:33.107508472Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:33.188906194Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:33.267136616Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:33.347261824Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:33.427047224Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:33.50650952Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:33.587128488Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:33.667025216Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:33.748818651Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:33.827465841Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:33.907092649Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:33.986908129Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:34.069712156Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:34.147081713Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:34.228268235Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:34.306905121Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:34.386665273Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:34.466920817Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:34.547093514Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:34.62676829Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:34.707138458Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:34.795111387Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:34.882178267Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:34.963172308Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:35.043319884Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:35.122852836Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:35.203112444Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:35.283029876Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:35.364354798Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:35.458354581Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:35.538644622Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:35.618767238Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:35.714070703Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:35.795089896Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:35.874288704Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:35.955995738Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:36.034924113Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:36.206974766Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:36.29083761Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:36.370514114Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:36.451012251Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:36.530965363Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:36.613016589Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:36.706162676Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:36.786781357Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:36.866288964Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:36.946321692Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:37.026017588Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:37.110227153Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:37.205151001Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:37.282621839Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:37.363425672Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:37.45817816Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:37.538548265Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:37.618561921Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:37.714182698Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:37.79779351Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:37.874931291Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:37.954580115Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:38.039328784Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:38.19156908Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:38.274312947Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:38.354809068Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:38.437558535Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:38.514988796Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:38.5945773Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:38.674530156Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:38.754468964Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:38.834863036Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:38.914663668Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:38.995774894Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:39.07401146Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:39.154544604Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:39.23408306Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:39.314946605Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:39.394396005Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:39.474077372Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:39.556852504Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:39.634812205Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:39.714609765Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:39.794572413Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:39.874425845Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:39.955752271Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:40.035032422Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:40.207026084Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:40.290860064Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:40.37083644Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:40.451013008Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:40.530598952Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:40.610361696Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:40.706186377Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:40.793205641Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:40.867023195Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:40.961863875Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:41.042393724Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:41.124130102Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:41.202911373Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:41.282917253Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:41.364491775Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:41.458358182Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:41.538844991Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:41.61975468Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:41.713871519Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:41.795487577Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:41.874079312Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:41.956484939Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:42.034735361Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:42.206759358Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:42.290312762Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:42.370595507Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:42.450415339Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:42.530421987Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:42.612987518Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:42.706383877Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:42.786488029Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:42.866981013Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:42.946416621Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:43.026233605Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:43.183140466Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:43.26720043Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:43.345808325Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:43.426122429Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:43.505945237Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:43.587390543Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:43.666654342Z", "value": 74.4},
{"timestamp": "2024-03-07T13:56:43.746579038Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:43.830364251Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:43.907251599Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:43.986623303Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:44.065860222Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:44.146428695Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:44.226552719Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:44.307493608Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:44.392265349Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:44.466193623Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:44.545776559Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:44.625670631Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:44.706310527Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:44.786110839Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:44.866557744Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:44.964494076Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:45.042398322Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:45.122246089Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:45.202559746Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:45.282420634Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:45.362914355Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:45.457720251Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:45.539675253Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:45.617736907Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:45.713904917Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:45.794461582Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:45.874228966Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:45.954549406Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:46.034348342Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:46.2066309Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:46.29021272Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:46.37045988Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:46.450585953Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:46.530493465Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:46.610030544Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:46.705632953Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:46.791315768Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:46.867266956Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:46.962359956Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:47.042369132Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:47.122231492Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:47.202339357Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:47.282446101Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:47.365225264Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:47.45788143Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:47.538249839Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:47.619928297Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:47.713700912Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:47.793565672Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:47.873505632Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:47.957529852Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:48.034340369Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:48.115156074Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:48.194054465Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:48.274452473Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:48.354495282Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:48.43429089Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:48.517731301Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:48.59430425Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:48.673706417Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:48.754023082Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:48.833984994Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:48.930765004Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:49.010259108Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:49.094394369Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:49.256638739Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:49.330401381Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:49.410023548Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:49.490237877Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:49.570502285Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:49.650254309Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:49.734250945Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:49.810260309Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:49.890292013Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:49.970044965Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:50.050016797Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:50.130041109Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:50.209791437Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:50.295625388Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:50.370587134Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:50.451305271Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:50.531215119Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:50.61009719Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:50.705653167Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:50.785953192Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:50.8694513Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:50.961586505Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:51.041710849Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:51.122225306Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:51.202588883Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:51.282449803Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:51.363442596Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:51.459831118Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:51.53834266Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:51.618028476Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:51.713344133Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:51.794088158Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:51.873464918Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:51.954320911Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:52.036054409Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:52.115857921Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:52.209748648Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:52.289863648Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:52.370531353Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:52.450277905Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:52.529949225Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:52.610446113Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:52.705610154Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:52.785916771Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:52.866068731Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:52.945671955Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:53.025666123Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:53.121294484Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:53.202029645Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:53.281699877Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:53.361635613Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:53.441595733Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:53.521708685Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:53.601900325Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:53.683985024Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:53.761477269Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:53.841535469Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:53.921949702Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:54.002271934Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:54.081546134Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:54.161684206Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:54.243878729Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:54.322515103Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:54.402206391Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:54.481964463Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:54.562263719Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:54.641771647Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:54.721624087Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:54.802600624Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:54.881599239Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:54.961622783Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:55.041469495Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:55.121794832Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:55.201842792Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:55.281195999Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:55.364611867Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:55.457208865Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:55.537477817Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:55.617489714Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:55.713046587Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:55.79382002Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:55.873500428Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:55.96464472Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:56.049313741Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:56.12986359Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:56.210035774Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:56.289864566Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:56.371569008Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:56.450246695Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:56.533554019Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:56.609983639Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:56.705302496Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:56.786051385Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:56.865512624Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:56.946439657Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:57.026108577Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:57.106188025Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:57.201342658Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:57.281830555Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:57.362128531Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:57.457238716Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:57.537976693Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:57.617911757Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:57.716616666Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:57.794165711Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:57.873958023Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:57.953758911Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:58.034415544Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:58.113813935Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:58.193946823Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:58.275689121Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:58.353995576Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:58.433938832Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:58.513342567Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:58.59396864Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:58.673798264Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:58.75369032Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:58.836801356Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:58.914208321Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:58.9936182Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:59.07308584Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:59.153198184Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:59.233361984Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:59.313516409Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:59.395729427Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:59.474024553Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:59.553780897Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:59.633422361Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:59.713602033Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:59.793525609Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:59.87387165Z", "value": 74.2},
{"timestamp": "2024-03-07T13:56:59.957372126Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:00.033884754Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:00.11410273Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:00.209267251Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:00.289670796Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:00.369731492Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:00.450021309Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:00.531485622Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:00.609997197Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:00.705372662Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:00.78535051Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:00.86555767Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:00.945500542Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:01.025625879Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:01.109533971Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:01.201266616Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:01.281686865Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:01.361712297Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:01.456908946Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:01.537660267Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:01.617829859Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:01.71537659Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:01.793512708Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:01.874152125Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:12.113842124Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:12.208695157Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:12.289116109Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:12.369025925Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:12.44949635Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:12.532211449Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:12.609461966Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:12.704976984Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:12.785662992Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:12.868976716Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:12.945654593Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:13.025334232Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:13.112813497Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:13.200844634Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:13.281359922Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:13.363062668Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:13.44098093Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:13.521434011Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:13.600934546Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:13.689943604Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:13.776566708Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:13.857738765Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:13.937540613Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:14.017563485Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:14.097137909Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:14.177289837Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:14.258520455Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:14.337604862Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:14.417215766Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:14.49734843Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:14.577461574Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:14.657478206Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:14.736979574Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:14.821057458Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:14.896954694Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:14.97720643Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:15.057136311Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:15.137164367Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:15.217280487Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:15.297282463Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:15.38016377Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:15.457205103Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:15.537210663Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:15.618965089Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:15.712748553Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:15.792544801Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:15.873482362Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:15.955895157Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:16.03360625Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:16.112686753Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:16.208875499Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:16.289309924Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:16.36892646Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:16.449594804Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:16.530588814Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:16.608985764Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:16.704830766Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:16.785369414Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:16.86508611Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:16.960659239Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:17.0413808Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:17.12279017Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:17.201655281Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:17.281349641Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:17.361669377Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:17.457057322Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:17.536818626Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:17.617013498Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:17.715936391Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:17.793482109Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:17.878131834Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:17.953299149Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:18.033200581Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:18.112835997Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:18.193408245Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:18.274177678Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:18.353158245Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:18.433118589Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:18.513211158Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:18.592820941Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:18.67344151Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:18.75339059Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:18.839714269Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:18.928316095Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:19.009267288Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:19.092177171Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:19.16879428Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:19.251163426Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:19.329138296Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:19.411819251Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:19.489245897Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:19.568476608Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:19.648570168Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:19.728757297Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:19.808836617Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:19.888733857Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:19.970787771Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:20.049030673Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:20.128258985Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:20.208912929Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:20.288913882Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:20.369033138Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:20.449119434Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:20.530272771Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:20.609199034Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:20.704195363Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:20.785467645Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:20.86523218Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:20.961074078Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:21.041807703Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:21.123069712Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:21.201925863Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:21.280795998Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:21.361066263Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:21.456470464Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:21.537347065Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:21.617607089Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:21.715521853Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:21.792889298Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:21.885401592Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:21.968461652Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:22.048642796Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:22.128750372Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:22.208983549Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:22.291863416Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:22.369629518Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:22.449495206Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:22.52972179Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:22.609709622Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:22.704660735Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:22.78543052Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:22.867394962Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:22.944519751Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:23.025392928Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:23.105279832Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:23.184444751Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:23.265093832Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:23.34464624Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:23.427111227Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:23.504948016Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:23.585561609Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:23.664868704Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:23.744432024Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:23.826389138Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:23.904998697Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:23.98725946Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:24.066558939Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:24.144961745Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:24.224827465Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:24.305185474Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:24.384268377Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:24.466369651Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:24.545993867Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:24.62486797Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:24.704677242Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:24.784856498Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:24.864764074Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:24.960138067Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:25.041829421Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:25.121016452Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:25.201166973Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:25.280811125Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:25.360755597Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:25.455801749Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:25.536974191Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:25.616817799Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:25.715366419Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:25.793236713Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:25.873417409Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:25.953078841Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:26.033599986Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:26.116167501Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:26.209369907Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:26.290402189Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:26.368848867Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:26.449029947Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:26.528684947Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:26.608757867Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:26.704217397Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:26.785172014Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:26.865740486Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:26.960300431Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:27.040624679Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:27.120692415Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:27.200933272Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:27.281031408Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:27.361168328Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:27.461347575Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:27.537407658Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:27.616121345Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:27.712385739Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:27.793071012Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:27.872660316Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:27.952601812Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:28.034527662Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:28.113095141Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:28.193095389Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:28.272527764Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:28.354298766Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:28.433037989Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:28.512542845Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:28.598387419Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:28.672250956Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:28.752137316Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:28.832519037Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:28.913090006Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:28.992802126Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:29.072569029Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:29.154501024Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:29.232600214Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:29.312703246Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:29.39302295Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:29.472883198Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:29.55253631Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:29.632821647Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:29.712617415Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:29.796434499Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:29.887863496Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:29.968468448Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:30.048203832Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:30.128375377Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:30.208701897Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:30.28912829Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:30.368908986Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:30.44928501Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:30.52887153Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:30.608494657Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:30.704426923Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:30.784643427Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:30.867071102Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:30.960207653Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:31.041024734Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:31.120174293Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:31.200969774Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:31.28078983Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:31.368890951Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:31.456143303Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:31.536458848Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:31.617352665Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:31.712224353Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:31.792579482Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:31.872547218Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:31.955197485Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:32.03282061Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:32.112853627Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:32.208517732Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:32.289568541Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:32.369523925Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:32.449287469Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:32.529952038Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:32.608839805Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:32.704141542Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:32.784353086Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:32.865001463Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:32.944484431Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:33.023840422Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:33.111401191Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:33.19976228Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:33.280310977Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:33.360817081Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:33.440456497Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:33.520277321Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:33.601167522Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:33.683354269Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:33.760729074Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:33.841078442Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:33.920475394Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:34.000395834Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:34.08061781Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:34.160296938Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:34.241519012Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:34.320487995Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:34.400526291Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:34.480420619Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:34.560367683Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:34.640537787Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:34.72074642Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:34.800682572Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:34.880604836Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:34.96050262Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:35.040940084Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:35.120246956Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:35.201880934Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:35.280456028Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:35.361957526Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:35.456533886Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:35.536317014Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:35.616631374Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:35.711751927Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:35.792645648Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:35.872392808Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:35.952776065Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:36.033665114Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:36.20444623Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:36.287804946Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:36.368510091Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:36.44953306Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:36.528446491Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:36.609883925Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:36.70412598Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:36.784558677Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:36.864396109Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:36.95958719Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:37.040540463Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:37.119958119Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:37.202347713Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:37.280602071Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:37.363101938Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:37.456108601Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:37.536558513Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:37.616242281Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:37.712008147Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:37.795842127Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:37.874549926Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:37.952731516Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:38.031955027Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:38.189327329Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:38.271664923Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:38.3889575Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:38.465106384Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:38.544648264Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:38.624229344Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:38.704724344Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:38.784246448Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:38.864180744Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:38.945075041Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:39.024697913Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:39.180849381Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:39.264226689Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:39.344243577Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:39.424174609Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:39.504074825Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:39.598973841Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:39.681093484Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:39.760476099Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:39.839984891Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:39.935131108Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:40.016192413Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:40.188351643Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:40.271751831Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:40.354000753Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:40.448485017Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:40.529040146Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:40.608036713Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:40.703838931Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:40.784068523Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:40.864490788Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:40.960977326Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:41.041450759Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:41.120541118Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:41.200043125Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:41.280236462Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:41.360111494Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:41.455748655Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:41.538607786Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:41.616435936Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:41.711503753Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:41.792257058Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:41.872468826Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:41.952074066Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:42.032316618Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:42.188881303Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:42.271391601Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:42.351939562Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:42.44753842Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:42.528068556Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:42.608345573Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:42.70368315Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:42.788107691Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:42.864775423Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:42.944161463Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:43.023962607Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:43.104503111Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:43.184952864Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:43.265271064Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:43.344677136Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:43.423567655Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:43.504113183Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:43.587021147Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:43.66403288Z", "value": 74.2},
{"timestamp": "2024-03-07T13:57:43.743835976Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:43.824005344Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:43.918219816Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:43.999581537Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:44.081949628Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:44.160679411Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:44.239848234Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:44.320274403Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:44.399952634Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:44.480817651Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:44.55969201Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:44.640154339Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:44.720269435Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:44.800012915Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:44.880418988Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:44.959753187Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:45.041367677Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:45.120085044Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:45.200414092Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:45.280738725Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:45.359848444Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:45.455385701Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:45.53573699Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:45.618552889Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:45.712211072Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:45.792205592Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:45.871747632Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:45.953000553Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:46.035168868Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:46.112913849Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:46.208570467Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:46.288354363Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:46.367927026Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:46.448118635Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:46.527926403Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:46.60897926Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:46.7038913Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:46.785919071Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:46.863703349Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:46.959715486Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:47.039326198Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:47.121559953Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:47.201893001Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:47.280520704Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:47.363034811Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:47.45544752Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:47.536373338Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:47.615905873Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:47.711575227Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:47.791860883Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:47.87218734Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:47.954578246Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:48.032350364Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:48.114369782Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:48.191456715Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:48.271771908Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:48.35175126Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:48.43198914Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:48.512996973Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:48.592116357Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:48.672008925Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:48.751870773Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:48.832270829Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:48.913379623Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:48.993631871Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:49.072952694Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:49.151430061Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:49.232425734Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:49.312422014Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:49.39228799Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:49.472132078Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:49.551902662Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:49.632837887Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:49.712274135Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:49.792060559Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:49.871750438Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:49.951980735Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:50.03123423Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:50.112701616Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:50.208250745Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:50.286963344Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:50.368060553Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:50.448182497Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:50.527887929Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:50.608091634Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:50.704992668Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:50.784195796Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:50.864477324Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:50.959470933Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:51.040125006Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:51.12014999Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:51.200263006Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:51.280835959Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:51.362227312Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:51.455753751Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:51.537118417Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:51.616271336Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:51.711403601Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:51.79225937Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:51.871674594Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:51.953818364Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:52.031769522Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:52.112846219Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:52.207409427Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:52.287887756Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:52.368536293Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:52.44974899Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:52.527931253Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:52.607842125Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:52.703443766Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:52.789322517Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:52.870079854Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:52.944451423Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:53.02860662Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:53.108885237Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:53.19938892Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:53.279336432Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:53.360942794Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:53.439267713Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:53.519511513Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:53.600513554Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:53.679522121Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:53.759304769Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:53.840331834Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:53.921065139Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:54.00131294Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:54.080761187Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:54.161891517Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:54.239798579Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:54.319504394Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:54.399394018Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:54.479646203Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:54.559006514Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:54.639103018Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:54.720409508Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:54.799341819Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:54.879258483Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:54.959083979Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:55.039249731Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:55.121571454Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:55.199838772Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:55.283177104Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:55.359220484Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:55.454539053Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:55.534996805Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:55.615340382Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:55.711158215Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:55.790824671Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:55.872294841Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:55.951906641Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:56.031132072Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:56.113162274Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:56.206906378Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:56.287403778Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:56.367709051Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:56.449110388Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:56.527893867Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:56.607596707Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:56.704691534Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:56.783025028Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:56.863246525Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:56.95892663Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:57.042984163Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:57.120680312Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:57.200509552Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:57.279610183Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:57.359414911Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:57.454822664Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:57.535506113Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:57.618411709Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:57.711140451Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:57.791613915Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:57.872941109Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:57.951495692Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:58.031256163Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:58.111671196Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:58.192736661Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:58.271677996Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:58.351417316Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:58.431538364Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:58.511858645Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:58.592247278Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:58.671378789Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:58.752576446Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:58.831692213Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:58.910972909Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:58.990911301Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:59.071294461Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:59.150558581Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:59.231606766Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:59.315091658Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:59.391711486Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:59.471496246Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:59.551502766Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:59.63143863Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:59.712010015Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:59.791784215Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:59.873191953Z", "value": 74.8},
{"timestamp": "2024-03-07T13:57:59.951793383Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:00.032145952Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:00.111097015Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:00.206239168Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:00.287103129Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:00.367303377Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:00.449105323Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:00.528012322Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:00.607397114Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:00.703376579Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:00.783498876Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:00.863320532Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:00.958514684Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:01.042663865Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:01.11967051Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:01.199775398Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:01.279260766Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:01.35917951Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:01.454553951Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:01.535981241Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:01.61675861Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:01.710827321Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:01.791220882Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:01.871293866Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:01.951160578Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:02.031116634Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:02.111258866Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:02.207164508Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:02.287311156Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:02.367981997Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:02.447597733Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:02.527480637Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:02.607256629Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:02.702859934Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:02.783473239Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:02.863371695Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:02.943118407Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:03.023360863Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:03.103316663Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:03.183522128Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:03.262866375Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:03.346985156Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:03.423947385Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:03.503389904Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:03.583479912Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:03.66342224Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:03.743184856Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:03.823326609Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:03.90293764Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:03.983067329Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:04.063126553Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:04.143532721Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:04.223559913Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:04.302601825Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:04.382550905Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:04.464158835Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:04.54342545Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:04.623379554Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:04.703735003Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:04.795547168Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:04.879102588Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:04.959265268Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:05.039797901Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:05.118653796Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:05.21488763Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:05.29528487Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:05.374807646Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:05.454570614Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:05.537769137Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:05.615617479Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:05.710643728Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:05.792233386Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:05.871261857Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:05.951608857Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:06.031730898Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:06.118073713Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:06.207164371Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:06.287985996Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:06.367304035Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:06.447142779Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:06.5277197Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:06.607446892Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:06.706171257Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:06.78361643Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:06.863159654Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:06.958518287Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:07.039208936Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:07.118644991Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:07.19895036Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:07.2795156Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:07.360532522Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:07.454643089Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:07.534392041Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:07.614818754Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:07.710778475Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:07.790981348Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:07.872519326Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:07.95282575Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:08.031661421Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:08.112307782Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:08.191343741Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:08.271379413Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:08.351350093Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:08.434521769Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:08.51154259Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:08.591365718Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:08.671313774Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:08.766272214Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:08.846863087Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:08.92779972Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:09.008128609Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:09.08703068Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:09.167224848Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:09.246607431Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:09.327112352Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:09.407459417Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:09.487297521Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:09.568159082Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:09.647016193Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:09.726584024Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:09.807011697Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:09.887047593Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:09.967145729Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:10.047244826Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:10.128380275Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:10.206385545Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:10.28869994Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:10.367315674Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:10.447633683Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:10.52729377Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:10.610441094Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:10.703689293Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:10.782965348Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:10.86435027Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:10.958259141Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:11.03908467Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:11.119417015Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:11.200202192Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:11.279119559Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:11.359100351Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:11.454313672Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:11.535103393Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:11.614930201Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:11.710451266Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:11.790589178Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:11.880285565Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:11.966155932Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:12.046911765Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:12.127405293Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:12.206909189Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:12.287131005Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:12.367267606Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:12.450105489Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:12.52715047Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:12.607574078Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:12.702561863Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:12.782856511Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:12.863067096Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:12.942644943Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:13.024820426Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:13.103875361Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:13.183585849Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:13.262657264Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:13.342896712Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:13.422655456Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:13.502776761Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:13.584103538Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:13.663249513Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:13.743002529Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:13.822951897Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:13.903144242Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:13.983124842Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:14.062396577Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:14.143636667Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:14.22293557Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:14.302880586Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:14.383089634Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:14.462958586Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:14.542456402Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:14.622577578Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:14.70540599Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:14.783471004Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:14.863115315Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:14.958283004Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:15.039276373Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:15.11927275Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:15.214077622Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:15.296266961Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:15.374829191Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:15.454621151Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:15.534481911Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:15.61483576Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:15.710435001Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:15.790833329Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:15.872439467Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:15.950202497Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:16.030541274Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:16.203128952Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:16.286813364Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:16.36680734Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:16.447519301Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:16.529816704Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:16.606661556Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:16.702019869Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:16.783160215Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:16.863074255Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:16.959095737Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:17.03888584Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:17.121320651Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:17.214627858Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:17.294845802Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:17.374469954Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:17.455111995Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:17.534963635Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:17.614552427Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:17.713462712Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:17.791061133Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:17.870851621Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:17.950396445Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:18.030999286Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:18.111951471Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:18.192045703Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:18.272716Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:18.351052854Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:18.435242579Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:18.510897798Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:18.590576062Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:18.670987159Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:18.750825199Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:18.833186409Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:18.911087135Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:18.990522039Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:19.070353455Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:19.151802344Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:19.231191872Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:19.310964952Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:19.391680081Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:19.469943559Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:19.55060496Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:19.630926584Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:19.710840016Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:19.790787848Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:19.870638432Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:19.952765851Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:20.031351025Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:20.203152143Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:20.286555851Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:20.366289186Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:20.446892347Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:20.528852662Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:20.606046539Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:20.702269557Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:20.782416301Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:20.862591141Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:20.957557262Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:21.038551623Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:21.210644677Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:21.294469793Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:21.374483353Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:21.454354705Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:21.534261449Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:21.614466498Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:21.710211531Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:21.791895237Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:21.87075078Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:21.952300662Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:22.031367693Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:22.20299953Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:22.28617303Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:22.366620158Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:22.448251288Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:22.52653307Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:22.606315014Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:22.701821296Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:22.783535114Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:22.862619361Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:22.9422454Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:23.025955349Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:23.179257374Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:23.262441209Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:23.343066194Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:23.422357609Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:23.503736163Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:23.582874554Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:23.666084598Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:23.742669546Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:23.822358914Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:23.902956667Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:23.982397938Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:24.062292715Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:24.142564067Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:24.237843532Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:24.318853989Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:24.398311837Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:24.478365781Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:24.560057135Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:24.638610693Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:24.718645694Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:24.801379001Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:24.877955149Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:24.958575366Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:25.038961823Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:25.210382331Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:25.293954968Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:25.37439272Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:25.455105993Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:25.534611905Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:25.615027033Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:25.71000669Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:25.79039993Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:25.870235026Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:25.959640085Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:26.047701238Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:26.126467917Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:26.206405189Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:26.286195581Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:26.366451413Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:26.446602061Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:26.52683831Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:26.607485311Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:26.701829991Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:26.782578528Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:26.862820248Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:26.957839041Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:27.038150553Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:27.118531026Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:27.216414238Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:27.29456594Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:27.374331244Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:27.454435364Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:27.534390108Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:27.61436754Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:27.71017283Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:27.792765465Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:27.870345934Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:27.94986471Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:28.030403646Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:28.20260006Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:28.285920312Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:28.366196464Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:28.450473037Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:28.526565953Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:28.606941914Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:28.686506001Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:28.770649294Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:28.845845057Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:28.926472282Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:29.008180084Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:29.087277579Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:29.168503844Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:29.255275076Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:29.341428355Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:29.421889116Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:29.501948692Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:29.586772369Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:29.662282116Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:29.742535677Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:29.825262648Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:29.902966222Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:29.98309991Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:30.061826397Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:30.145844857Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:30.222825934Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:30.303948391Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:30.381644573Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:30.461918741Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:30.543026703Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:30.621594021Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:30.704888449Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:30.838645589Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:30.925651444Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:31.005602124Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:31.086284933Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:31.181703407Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:31.262257383Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:31.345662083Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:31.437975369Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:31.518078817Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:31.598975706Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:31.694353411Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:31.773793595Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:31.854282836Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:31.949922461Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:32.030608662Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:32.111331503Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:32.205861559Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:32.287505201Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:32.366265352Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:32.447641985Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:32.527782746Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:32.606131536Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:32.701804409Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:32.782176402Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:32.862137066Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:32.942214594Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:33.025459582Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:33.103549524Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:33.181842506Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:33.262046211Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:33.342037755Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:33.422022803Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:33.501800139Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:33.583653605Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:33.665288959Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:33.74219698Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:33.822315692Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:33.902113316Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:33.982228444Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:34.061884436Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:34.142468973Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:34.227682955Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:34.30305427Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:34.382146229Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:34.462193837Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:34.541701541Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:34.622517054Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:34.701732629Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:34.783490543Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:34.86212695Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:34.957969263Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:35.038474088Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:35.1187976Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:35.213915113Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:35.294519586Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:35.376421052Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:35.454329266Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:35.533995114Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:35.61422941Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:35.709514379Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:35.789986084Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:35.86998406Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:35.950811701Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:36.030426061Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:36.111611942Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:36.205649838Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:36.286078534Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:36.366407615Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:36.446760632Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:36.526823312Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:36.605925863Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:36.701464464Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:36.781321Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:36.862033377Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:36.957935819Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:37.039581989Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:37.117818779Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:37.21296714Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:37.293708381Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:37.374022741Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:37.454274766Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:37.534027941Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:37.615954496Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:37.709870503Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:37.789454207Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:37.869878552Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:37.95013672Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:38.030146632Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:38.110751585Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:38.191797946Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:38.270179377Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:38.349984328Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:38.429878145Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:38.510077785Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:38.589736401Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:38.670176553Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:38.750884994Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:38.829907929Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:38.911215603Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:38.989865386Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:39.069555041Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:39.149273593Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:39.229894418Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:39.310890603Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:39.389587362Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:39.469459194Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:39.549874707Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:39.629414346Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:39.709606211Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:39.789792603Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:39.874021752Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:39.950085643Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:40.029745027Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:40.111185277Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:40.205532197Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:40.285281917Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:40.366565718Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:40.463092897Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:40.541754007Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:40.623197457Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:40.702229416Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:40.781605952Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:40.861735704Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:40.957300289Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:41.041651262Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:41.121425974Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:41.213290075Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:41.293763188Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:41.373760268Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:41.454052581Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:41.534070941Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:41.614909366Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:41.70943331Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:41.789669366Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:41.869915343Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:41.949271878Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:42.029566175Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:42.123143622Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:42.207811587Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:42.286058905Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:42.366143986Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:42.461160826Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:42.541666643Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:42.62208318Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:42.702048676Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:42.784222718Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:42.86195026Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:42.941845324Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:43.021527972Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:43.101655452Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:43.181447764Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:43.262217933Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:43.349565421Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:43.437062958Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:43.518150439Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:43.597957375Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:43.678562776Z", "value": 74.8},
{"timestamp": "2024-03-07T13:58:43.758062095Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:43.838367336Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:43.919219201Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:43.997591895Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:44.077115535Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:44.157160391Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:44.237353855Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:44.317175767Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:44.400090227Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:44.480367787Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:44.557996929Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:44.637983929Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:44.717823025Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:44.797414312Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:44.877547553Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:44.958464666Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:45.040745364Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:45.117620393Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:45.213240435Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:45.293654859Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:45.374865701Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:45.469312365Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:45.549507429Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:45.631161375Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:45.709692854Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:45.789903246Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:45.870014246Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:45.950435871Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:46.029668406Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:46.111014768Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:46.209270876Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:46.286123633Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:46.365686984Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:46.445573728Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:46.52546156Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:46.605660241Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:46.701839003Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:46.785547255Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:46.861977291Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:46.957319124Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:47.037602573Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:47.117326213Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:47.213263022Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:47.293728583Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:47.3778481Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:47.454014999Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:47.533643183Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:47.613671687Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:47.709313681Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:47.790128906Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:47.869719586Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:47.951778268Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:48.029887666Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:48.111068843Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:48.189897506Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:48.269875322Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:48.349689874Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:48.429928395Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:48.511180772Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:48.591335997Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:48.669634195Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:48.749455019Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:48.829382179Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:48.909767132Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:48.991082837Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:49.078547861Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:49.165063893Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:49.245528333Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:49.327158439Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:49.406585183Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:49.485583478Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:49.566411983Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:49.646266375Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:49.725503998Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:49.805553015Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:49.885702511Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:49.965420743Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:50.045232127Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:50.125676567Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:50.208315346Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:50.285279783Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:50.365440511Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:50.446063544Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:50.52547576Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:50.605718056Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:50.701253521Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:50.781027145Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:50.860837889Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:50.941340794Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:51.021669682Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:51.101911563Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:51.197576468Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:51.277589036Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:51.35840743Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:51.452914862Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:51.533815207Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:51.613603487Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:51.709310824Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:51.790096257Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:51.869304344Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:51.949541009Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:52.029686633Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:52.109703553Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:52.20474241Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:52.285186531Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:52.365229819Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:52.44615618Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:52.526848685Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:52.605562084Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:52.700985037Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:52.781243653Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:52.861057629Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:52.941198773Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:53.021880558Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:53.10103703Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:53.181542302Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:53.261037174Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:53.340990286Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:53.421036742Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:53.501494239Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:53.581291767Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:53.660937775Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:53.741085799Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:53.820925311Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:53.900851031Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:53.987381078Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:54.061405192Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:54.143692386Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:54.221194488Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:54.300969136Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:54.381260392Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:54.461089856Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:54.541025848Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:54.621110449Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:54.703421643Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:54.781037153Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:54.861913978Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:54.956888098Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:55.036824763Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:55.116834195Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:55.212378556Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:55.296568697Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:55.372985549Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:55.452922917Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:55.532907997Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:55.613095766Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:55.708767487Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:55.78966444Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:55.871498194Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:55.94916868Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:56.032607268Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:56.108936408Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:56.204303585Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:56.28514713Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:56.365238098Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:56.453158323Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:56.540752148Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:56.621696429Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:56.701531845Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:56.781245277Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:56.861430005Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:56.95714051Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:57.040915483Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:57.117500399Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:57.21300124Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:57.293341681Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:57.373285833Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:57.453246017Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:57.533133945Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:57.616313621Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:57.708796795Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:57.789061459Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:57.869120363Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:57.949375332Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:58.029443836Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:58.110038069Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:58.191861359Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:58.268925092Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:58.349062844Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:58.429403989Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:58.509153709Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:58.589321189Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:58.669210749Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:58.751222551Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:58.829510862Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:58.909085605Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:58.990874367Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:59.068962165Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:59.148946478Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:59.228750437Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:59.313183459Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:59.389361142Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:59.469274479Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:59.549091526Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:59.628977726Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:59.710210552Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:59.789185871Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:59.869798824Z", "value": 73.8},
{"timestamp": "2024-03-07T13:58:59.949568544Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:00.028926103Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:00.109630544Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:00.205237017Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:00.285008049Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:00.365617194Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:00.460432275Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:00.541337804Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:00.621354884Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:00.701340124Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:00.78121682Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:00.860878028Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:00.956243573Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:01.038127055Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:01.117887815Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:01.212688208Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:01.292814152Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:01.373037376Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:01.453413625Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:01.533091249Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:01.616292044Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:01.708865234Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:01.789431627Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:01.869070371Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:01.948612922Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:02.029170003Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:02.111053805Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:02.20784748Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:02.285201741Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:02.36525783Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:02.445391582Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:02.525014358Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:02.604759277Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:02.700938263Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:02.786273141Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:02.86134148Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:02.941031904Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:03.021257368Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:03.101059728Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:03.183159691Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:03.261324897Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:03.342778651Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:03.421011889Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:03.500983529Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:03.580647681Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:03.661082681Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:03.740803057Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:03.82114225Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:03.903682501Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:03.98124985Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:04.061253842Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:04.140937578Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:04.220929122Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:04.301079963Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:04.380797682Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:04.466058064Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:04.541260963Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:04.620720123Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:04.700538035Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:04.781071691Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:04.860949187Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:04.956506733Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:05.038067943Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:05.117161086Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:05.212438311Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:05.293097984Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:05.372635575Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:05.453147568Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:05.533166984Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:05.613906849Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:05.708658538Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:05.788214017Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:05.86897145Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:05.949047538Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:06.028638314Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:06.109131491Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:06.206888303Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:06.285564005Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:06.365030141Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:06.445342901Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:06.524879501Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:06.605400006Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:06.700369806Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:06.781282023Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:06.860626719Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:06.956363496Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:07.036792161Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:07.118094427Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:07.212292418Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:07.292845979Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:07.377252344Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:07.453076396Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:07.534354437Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:07.613167516Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:07.708353925Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:07.789035838Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:07.869494967Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:07.949297326Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:08.028470694Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:08.185516723Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:08.268603182Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:08.348820103Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:08.42993168Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:08.508407927Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:08.589285264Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:08.669008712Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:08.74891824Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:08.82896748Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:08.908920016Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:08.988924072Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:09.070632706Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:09.148542488Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:09.227983311Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:09.3087138Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:09.388933153Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:09.468804633Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:09.549224817Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:09.629740266Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:09.709046274Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:09.788823321Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:09.868808914Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:09.948715626Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:10.028168257Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:10.108872442Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:10.209374761Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:10.2846679Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:10.364418228Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:10.44472382Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:10.524529092Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:10.604658396Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:10.701187303Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:10.783422113Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:10.861082039Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:10.956218176Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:11.036109624Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:11.116091184Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:11.211653465Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:11.292457042Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:11.372825835Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:11.452648579Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:11.534199069Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:11.613014771Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:11.708255036Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:11.788449557Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:11.870269391Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:11.949341862Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:12.028638781Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:12.110105943Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:12.205920449Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:12.284313143Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:12.364779792Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:12.460207033Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:12.545645911Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:12.621138538Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:12.70085709Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:12.780837242Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:12.860925075Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:12.940921899Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:13.020277602Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:13.177512271Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:13.261784972Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:13.340093155Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:13.420686587Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:13.500044563Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:13.580535756Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:13.660895204Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:13.744932225Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:13.820652948Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:13.900392332Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:13.981865062Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:14.061052093Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:14.140792981Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:14.221706446Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:14.302122023Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:14.380631357Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:14.462203479Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:14.540750702Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:14.620611206Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:14.701097918Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:14.780782614Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:14.864659411Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:14.956370328Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:15.036507696Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:15.208540269Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:15.29233105Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:15.373168195Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:15.45268889Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:15.532598227Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:15.612544363Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:15.708105524Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:15.788527053Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:15.868683141Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:15.94964243Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:16.028872309Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:16.201534196Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:16.284450063Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:16.364457255Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:16.445185696Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:16.524413975Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:16.604158863Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:16.700092793Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:16.78057013Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:16.860639914Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:16.955991123Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:17.036273195Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:17.208639209Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:17.292289542Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:17.372404478Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:17.4542966Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:17.53265275Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:17.612272262Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:17.708541424Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:17.788643176Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:17.868710081Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:17.948160312Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:18.031882997Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:18.185166333Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:18.268208313Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:18.348871282Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:18.428579242Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:18.508633954Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:18.588736858Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:18.672172342Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:18.748146218Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:18.82839501Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:18.908412026Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:18.988842131Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:19.067851978Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:19.148818307Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:19.231200862Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:19.307908211Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:19.388189067Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:19.468211171Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:19.548091483Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:19.62841666Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:19.709436429Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:19.788954533Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:19.868320444Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:19.949096309Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:20.028764077Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:20.200643914Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:20.28400871Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:20.364407231Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:20.446266809Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:20.524311119Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:20.604187527Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:20.700363985Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:20.780974154Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:20.860478081Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:20.955486602Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:21.03887511Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:21.116005179Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:21.22229144Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:21.308334255Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:21.388242791Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:21.468131775Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:21.548254423Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:21.628546224Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:21.708526344Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:21.788517632Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:21.869016825Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:21.94825464Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:22.02782916Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:22.108144416Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:22.204857163Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:22.28417645Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:22.364706107Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:22.459632964Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:22.540103324Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:22.620131572Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:22.700974381Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:22.780795877Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:22.860444157Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:22.940485653Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:23.024225042Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:23.17690361Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:23.260223606Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:23.340529678Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:23.422338472Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:23.499800286Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:23.581768056Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:23.660340335Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:23.740225479Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:23.820229663Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:23.900327831Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:23.981982673Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:24.059492454Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:24.139647775Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:24.22048524Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:24.300086384Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:24.379582183Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:24.460077792Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:24.546617791Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:24.635439873Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:24.716112986Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:24.79604261Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:24.876349291Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:24.956166115Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:25.036262331Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:25.120320951Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:25.211582236Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:25.292100053Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:25.372537069Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:25.452160837Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:25.532147741Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:25.612167541Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:25.709645537Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:25.788806136Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:25.868085999Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:25.9484242Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:26.027913472Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:26.110633147Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:26.205937828Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:26.285452379Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:26.364103314Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:26.444433003Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:26.525546916Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:26.604408731Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:26.699273475Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:26.780200957Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:26.861695542Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:26.955647614Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:27.03587711Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:27.115609934Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:27.211610776Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:27.291364048Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:27.37182516Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:27.453161506Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:27.532105177Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:27.612029617Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:27.707540698Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:27.788008115Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:27.868047979Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:27.948368004Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:28.029123357Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:28.109817526Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:28.228119928Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:28.316190361Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:28.395428496Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:28.475721801Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:28.55691853Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:28.63656665Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:28.716326354Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:28.79596769Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:28.875854274Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:28.95599049Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:29.035953426Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:29.115576842Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:29.195680002Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:29.276964732Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:29.356117075Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:29.436057291Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:29.515832995Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:29.596142684Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:29.67982556Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:29.756404428Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:29.836258788Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:29.931498861Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:30.012477958Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:30.091872094Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:30.187520935Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:30.267951904Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:30.348010904Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:30.443521953Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:30.523548825Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:30.603562354Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:30.699813084Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:30.77992722Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:30.860960813Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:30.95604607Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:31.035215053Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:31.11565207Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:31.211318255Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:31.291640008Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:31.371492416Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:31.452393337Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:31.531778929Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:31.612113289Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:31.707541234Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:31.787618826Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:31.868017379Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:31.948202779Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:32.028714036Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:32.108851724Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:32.203495765Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:32.284071118Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:32.363751365Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:32.459201774Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:32.539785223Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:32.62249453Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:32.702205978Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:32.779775376Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:32.85994052Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:32.939726432Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:33.021869947Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:33.100023953Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:33.182743916Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:33.259941569Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:33.340060025Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:33.419757937Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:33.500138026Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:33.579913793Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:33.659915706Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:33.74020821Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:33.819964618Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:33.89973677Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:33.980071194Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:34.059675506Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:34.139555818Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:34.230507982Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:34.317956591Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:34.395763301Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:34.476111325Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:34.55652031Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:34.635679981Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:34.715642917Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:34.796055422Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:34.876524982Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:34.956314894Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:35.035499493Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:35.115746718Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:35.211321191Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:35.292289568Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:35.371393208Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:35.454464403Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:35.532161993Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:35.611477696Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:35.70779169Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:35.78768509Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:35.867655738Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:35.949667125Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:36.032869425Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:36.109410021Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:36.203410476Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:36.284117157Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:36.363877693Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:36.459056646Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:36.540019999Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:36.621708825Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:36.700488048Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:36.779546407Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:36.859812288Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:36.954838857Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:37.035462369Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:37.115473402Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:37.213438981Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:37.292465021Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:37.372483701Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:37.460553462Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:37.54787839Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:37.627994734Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:37.708101415Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:37.789627136Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:37.867978967Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:37.947695951Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:38.027802567Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:38.107647967Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:38.189583353Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:38.268899761Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:38.350062538Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:38.427548287Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:38.507411255Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:38.587700528Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:38.667739304Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:38.748140609Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:38.827985369Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:38.908326065Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:38.988570538Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:39.066941632Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:39.147327769Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:39.226990352Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:39.307715753Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:39.387952482Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:39.468803675Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:39.547618258Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:39.627534794Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:39.707494978Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:39.787760314Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:39.86759669Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:39.947833387Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:40.033605065Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:40.110001885Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:40.203016644Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:40.283565245Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:40.363362197Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:40.443861773Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:40.525184743Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:40.604933567Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:40.699260871Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:40.779875136Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:40.859227959Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:40.956350434Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:41.036329946Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:41.115110673Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:41.215087231Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:41.297833914Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:41.371309995Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:41.45207754Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:41.531412892Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:41.612288757Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:41.706968349Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:41.78791103Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:41.868561551Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:41.947424966Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:42.027870367Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:42.108038263Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:42.203278144Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:42.282959256Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:42.367164437Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:42.458971866Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:42.539641971Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:42.619563563Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:42.700066468Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:42.780389084Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:42.859413267Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:42.941704526Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:43.019573156Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:43.099614908Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:43.179092723Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:43.260607533Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:43.338981316Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:43.41886662Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:43.50229164Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:43.579655213Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:43.659406693Z", "value": 73.8},
{"timestamp": "2024-03-07T13:59:43.739657725Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:43.819368789Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:43.899564813Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:43.979428037Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:44.061703584Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:44.139609366Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:44.219188014Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:44.299443814Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:44.379064158Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:44.459682455Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:44.53864955Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:44.622260266Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:44.707072199Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:44.798578284Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:44.875399105Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:44.955020313Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:45.035172721Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:45.115855658Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:45.21243778Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:45.291465483Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:45.371159395Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:45.451220571Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:45.531374644Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:45.610404939Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:45.706284756Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:45.787933966Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:45.868062119Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:45.947836383Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:46.028551928Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:46.107622351Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:46.202890904Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:46.284611538Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:46.363568777Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:46.458897618Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:46.53929505Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:46.619486339Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:46.699493979Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:46.779654291Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:46.86016926Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:46.954354356Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:47.036034798Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:47.115576165Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:47.210976879Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:47.291658247Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:47.371318911Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:47.452810201Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:47.531546096Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:47.61153092Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:47.706926321Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:47.786900617Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:47.867446178Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:47.94711433Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:48.031944407Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:48.109012364Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:48.202791764Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:48.283869709Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:48.363372293Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:48.443437373Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:48.523747637Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:48.60467307Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:48.683365413Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:48.763416957Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:48.842964501Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:48.923184173Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:49.00335639Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:49.082636573Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:49.163737271Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:49.244031471Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:49.323187366Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:49.403479391Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:49.484178936Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:49.563353199Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:49.644162216Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:49.724451424Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:49.803211799Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:49.883110607Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:49.962628071Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:50.044987266Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:50.122627543Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:50.203219664Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:50.285149194Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:50.36310656Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:50.458414825Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:50.539107906Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:50.61896329Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:50.703195703Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:50.779194315Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:50.86236967Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:50.954541772Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:51.036665894Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:51.115205565Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:51.210340998Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:51.291212511Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:51.371163223Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:51.458333303Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:51.546619064Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:51.626166256Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:51.706912041Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:51.786640417Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:51.869279548Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:51.94701333Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:52.031377263Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:52.11242756Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:52.202604491Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:52.283339236Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:52.363089372Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:52.458432389Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:52.539032574Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:52.621700953Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:52.699355375Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:52.779105383Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:52.858883615Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:52.938552438Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:53.018947695Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:53.175682108Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:53.260638265Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:53.339290384Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:53.419454984Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:53.498478271Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:53.578403576Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:53.658326704Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:53.738638792Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:53.819906114Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:53.900058554Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:53.978581616Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:54.059401258Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:54.138553505Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:54.218635801Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:54.29913701Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:54.381429132Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:54.459665091Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:54.538341241Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:54.618501042Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:54.699084555Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:54.778377346Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:54.858391226Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:54.954297796Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:55.034166716Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:55.207222842Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:55.29007807Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:55.370520014Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:55.45040423Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:55.530212766Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:55.615789757Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:55.706042048Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:55.787539642Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:55.86728293Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:55.947167658Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:56.028127811Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:56.106782778Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:56.204022245Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:56.283481885Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:56.362876724Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:56.458099005Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:56.539141398Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:56.619534607Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:56.699337223Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:56.779314975Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:56.859086263Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:56.954324096Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:57.035063225Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:57.207078102Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:57.29059461Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:57.371059755Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:57.451579108Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:57.530988123Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:57.610949203Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:57.706807389Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:57.786982229Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:57.86699851Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:57.947116742Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:58.030056193Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:58.183475594Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:58.266638438Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:58.34683555Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:58.426887959Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:58.506033006Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:58.586792711Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:58.668255201Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:58.747280472Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:58.827380304Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:58.907219304Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:58.986907424Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:59.066295031Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:59.146463856Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:59.227770441Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:59.306461376Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:59.386459032Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:59.466784561Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:59.546843465Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:59.626389856Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:59.709019996Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:59.789698356Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:59.867002442Z", "value": 74.1},
{"timestamp": "2024-03-07T13:59:59.947107618Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:00.027466618Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:00.10662437Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:00.204215005Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:00.283743253Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:00.366274224Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:00.459093718Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:00.538783342Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:00.618569446Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:00.70011792Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:00.778609366Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:00.859016911Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:00.954659384Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:01.036304146Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:01.209252721Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:01.290300042Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:01.375925033Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:01.452987613Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:01.554839214Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:01.644536817Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:01.729739054Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:01.825745848Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:01.914899386Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:02.0145722Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:02.183140098Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:02.268508608Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:02.346969975Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:02.44218832Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:02.522056888Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:02.602445904Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:02.698057754Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:02.779580947Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:02.859845068Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:02.939093443Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:03.01821993Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:03.175385512Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:03.258593763Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:03.33904726Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:03.418081267Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:03.503166481Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:03.579109284Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:03.658133916Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:03.738229172Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:03.818251948Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:03.898100708Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:03.980008702Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:04.069664321Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:04.155043199Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:04.235741432Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:04.314393295Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:04.394060263Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:04.474322015Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:04.554935608Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:04.63456536Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:04.714750696Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:04.794552256Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:04.875542777Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:04.954175088Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:05.040728335Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:05.11591261Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:05.211181355Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:05.289985378Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:05.369754394Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:05.451069107Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:05.530194635Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:05.609900515Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:05.739641713Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:05.824362927Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:05.913422833Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:05.996900557Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:06.091666997Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:06.31583534Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:06.394332675Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:06.473932379Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:06.557609847Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:06.635197548Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:06.714078947Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:06.793926619Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:06.873803827Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:06.953722859Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:07.03391386Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:07.115395198Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:07.209494757Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:07.290118686Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:07.369721494Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:07.449789326Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:07.530022823Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:07.610222815Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:07.709773325Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:07.786126017Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:07.865841401Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:07.946989202Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:08.026178697Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:08.111881416Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:08.18683977Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:08.269425717Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:08.348236428Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:08.425619618Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:08.507025787Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:08.585783858Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:08.666075371Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:08.746412035Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:08.830592928Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:08.906373715Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:08.986192747Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:09.069643399Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:09.146149756Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:09.227846966Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:09.305910924Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:09.386947301Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:09.46607686Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:09.55345078Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:09.643251007Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:09.72203855Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:09.802290191Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:09.882138055Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:09.96331696Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:10.044572282Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:10.123282256Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:10.202096807Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:10.281626399Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:10.362259352Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:10.458599714Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:10.539531515Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:10.617842449Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:10.69801585Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:10.777811554Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:10.857748858Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:10.953186243Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:11.034650429Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:11.116591031Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:11.209983102Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:11.291487096Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:11.370586639Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:11.450295367Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:11.530924512Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:11.619194849Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:11.712870504Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:11.803945165Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:11.882244931Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:11.971768582Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:12.057573764Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:12.13955475Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:12.218568118Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:12.30018824Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:12.377783525Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:12.458146302Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:12.537950998Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:12.618333838Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:12.70133329Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:12.78329082Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:12.861142394Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:12.93783035Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:13.018334183Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:13.09753187Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:13.178285463Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:13.302299136Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:13.386882301Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:13.470382073Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:13.546149869Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:13.62743351Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:13.706554141Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:13.786059861Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:13.86678731Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:13.946293798Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:14.027814079Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:14.105607093Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:14.186572494Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:14.26600967Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:14.346103582Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:14.427527032Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:14.505456302Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:14.588558313Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:14.666043167Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:14.746041111Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:14.826082959Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:14.921603224Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:15.002170513Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:15.081662985Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:15.178963828Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:15.258237931Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:15.338403972Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:15.433531533Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:15.513825381Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:15.594463774Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:15.689445255Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:15.771409089Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:15.850314424Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:15.945077408Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:16.028164412Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:16.109320565Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:16.201844411Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:16.28199938Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:16.36368843Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:16.457855126Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:16.538150126Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:16.618106406Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:16.698322175Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:16.778039382Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:16.857889774Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:16.957440156Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:17.033569008Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:17.115191338Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:17.209662706Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:17.290429771Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:17.370375267Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:17.450375707Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:17.533729047Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:17.6102515Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:17.705622261Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:17.78644603Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:17.86638215Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:17.946290078Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:18.026316662Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:18.110578995Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:18.186959847Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:18.265815966Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:18.346109719Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:18.426166095Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:18.506053543Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:18.586070527Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:18.667877625Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:18.746081231Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:18.825955015Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:18.906243424Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:18.988020762Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:19.065316527Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:19.14791569Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:19.227111777Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:19.322136938Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:19.40207133Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:19.482364091Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:19.561474514Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:19.641848139Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:19.721827523Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:19.804241757Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:19.881736691Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:19.962025547Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:20.041872227Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:20.122117052Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:20.202324724Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:20.281668524Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:20.363726758Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:20.457488397Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:20.538358855Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:20.618524671Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:20.69942908Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:20.778032783Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:20.865743503Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:20.955089042Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:21.035532426Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:21.11711594Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:21.20929697Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:21.289572386Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:21.371929789Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:21.450335124Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:21.531732941Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:21.609894979Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:21.705875597Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:21.785843269Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:21.865850494Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:21.953741502Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:22.042076992Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:22.122598232Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:22.211762971Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:22.296955929Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:22.377254321Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:22.458229674Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:22.537754466Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:22.61976422Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:22.698156243Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:22.777846219Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:22.859512069Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:22.938009307Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:23.018098867Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:23.09875886Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:23.179174405Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:23.258100924Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:23.338229332Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:23.417882636Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:23.497287044Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:23.577213436Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:23.658050485Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:23.740287503Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:23.817820613Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:23.899844607Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:23.978134357Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:24.057185901Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:24.137373381Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:24.217757534Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:24.302249019Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:24.377709358Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:24.457224677Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:24.539308384Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:24.618563223Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:24.698008111Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:24.778184199Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:24.863964198Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:24.953248616Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:25.033462112Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:25.113242264Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:25.20917853Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:25.289409723Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:25.369790291Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:25.451257357Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:25.529860036Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:25.6098815Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:25.706919623Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:25.785771262Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:25.865816854Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:25.946301423Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:26.028725225Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:26.107595232Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:26.201526664Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:26.281973952Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:26.362000473Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:26.458496643Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:26.537950331Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:26.618644948Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:26.698092139Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:26.779272357Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:26.85723369Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:26.953034244Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:27.033956605Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:27.113975157Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:27.21025328Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:27.289780823Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:27.369869583Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:27.449793736Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:27.52965776Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:27.609934008Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:27.705454113Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:27.787147227Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:27.865459634Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:27.945454314Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:28.025589794Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:28.106185115Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:28.184940466Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:28.265560907Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:28.34705802Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:28.426223196Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:28.505331827Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:28.586041644Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:28.665428483Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:28.74793587Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:28.825766548Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:28.908767215Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:28.985438948Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:29.065106684Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:29.145146356Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:29.225240716Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:29.305541349Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:29.385224413Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:29.466025654Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:29.545163725Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:29.686164648Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:29.769475204Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:29.849574044Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:29.945134182Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:30.024793053Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:30.108267993Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:30.20165184Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:30.281034488Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:30.361322864Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:30.457214138Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:30.537327602Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:30.617380426Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:30.700452486Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:30.777380027Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:30.857294259Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:30.953169405Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:31.033794421Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:31.113820206Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:31.209328567Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:31.29224661Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:31.369416903Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:31.449576096Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:31.529767928Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:31.610564049Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:31.705092601Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:31.785923922Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:31.871753681Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:31.963106102Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:32.041583948Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:32.121411876Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:32.20847498Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:32.297749382Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:32.37756659Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:32.459498969Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:32.537544559Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:32.617461159Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:32.697871231Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:32.777757783Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:32.85768136Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:32.939618666Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:33.019915298Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:33.097673688Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:33.177425104Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:33.25751044Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:33.337393184Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:33.417477784Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:33.49711464Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:33.58080014Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:33.657903073Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:33.737433369Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:33.817454577Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:33.897362089Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:33.979054627Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:34.057432602Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:34.138580819Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:34.21728849Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:34.297818499Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:34.377291834Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:34.457363315Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:34.537573963Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:34.617765699Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:34.700592767Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:34.778547605Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:34.857556524Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:34.952893141Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:35.033315789Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:35.115153032Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:35.209111407Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:35.291027241Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:35.369538176Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:35.449279256Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:35.529308912Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:35.610057129Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:35.705193618Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:35.785404938Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:35.867518277Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:35.945703771Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:36.025621779Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:36.105528715Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:36.200941204Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:36.281489517Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:36.361567557Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:36.457377935Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:36.538337288Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:36.617449631Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:36.697738584Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:36.777595184Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:36.857355272Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:36.952935057Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:37.034400331Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:37.117438758Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:37.209059627Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:37.289045059Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:37.370005725Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:37.449751636Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:37.529540396Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:37.611968967Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:37.705073998Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:37.785578951Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:37.865337375Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:37.945215191Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:38.025572687Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:38.105212935Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:38.18810749Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:38.267679226Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:38.34565592Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:38.425388456Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:38.505409344Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:38.5857518Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:38.664932976Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:38.746537386Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:38.825374081Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:38.905428409Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:38.985670417Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:39.065416233Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:39.145172385Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:39.224986905Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:39.306181426Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:39.384737737Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:39.464532001Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:39.544695257Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:39.625341586Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:39.705090186Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:39.784692354Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:39.865434683Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:39.947115253Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:40.028707567Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:40.107350885Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:40.201858126Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:40.281372069Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:40.360887613Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:40.443043543Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:40.521036141Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:40.601625478Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:40.696574383Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:40.777711368Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:40.857345472Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:40.954408331Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:41.033036098Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:41.115661181Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:41.209084164Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:41.290322365Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:41.370232629Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:41.449088108Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:41.53044183Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:41.609985726Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:41.704210821Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:41.784592446Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:41.864827382Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:41.946410512Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:42.025623656Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:42.113204584Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:42.201143625Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:42.281188673Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:42.360933593Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:42.456692835Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:42.537032315Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:42.616984723Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:42.713146909Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:42.79322479Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:42.873152814Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:42.95292967Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:43.034072895Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:43.11265791Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:43.193214126Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:43.277779052Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:43.353358847Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:43.433484183Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:43.513146383Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:43.593158503Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:43.673072831Z", "value": 74.1},
{"timestamp": "2024-03-07T14:00:43.753217144Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:43.835533874Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:43.913390216Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:43.993080768Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:44.073339576Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:44.152415984Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:44.233233385Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:44.313924834Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:44.394448762Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:44.473522162Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:44.553422826Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:44.63316525Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:44.714180315Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:44.793201522Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:44.872924522Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:44.954334947Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:45.032727418Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:45.205410616Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:45.288748532Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:45.36841918Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:45.448558532Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:45.529079453Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:45.61002031Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:45.70464691Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:45.784763639Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:45.865221839Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:45.94538628Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:46.02507504Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:46.105305592Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:46.203564964Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:46.281013306Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:46.36129941Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:46.456312699Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:46.537177588Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:46.616735724Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:46.69706794Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:46.778076989Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:46.857923669Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:46.952523614Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:47.033110807Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:47.113652527Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:47.208369656Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:47.289544017Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:47.377172754Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:47.464605874Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:47.545022635Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:47.624726115Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:47.704681083Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:47.785736916Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:47.865091916Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:47.948109255Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:48.025470108Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:48.104580275Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:48.184938604Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:48.265525157Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:48.344239484Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:48.425650677Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:48.50580475Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:48.585286085Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:48.664816189Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:48.745035221Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:48.824750317Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:48.904595621Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:48.984672573Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:49.066073879Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:49.144276973Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:49.224934854Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:49.304396222Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:49.384122326Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:49.465211791Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:49.544385862Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:49.625877728Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:49.704844951Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:49.78557624Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:49.8650394Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:49.94527472Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:50.024875672Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:50.104859344Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:50.203830269Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:50.281008402Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:50.36106273Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:50.456617364Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:50.53662814Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:50.632618902Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:50.713477903Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:50.796756939Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:50.873113791Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:50.952711639Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:51.032713839Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:51.120441199Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:51.208532592Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:51.288684777Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:51.372119877Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:51.449100954Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:51.528694385Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:51.609136554Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:51.704242227Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:51.784647819Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:51.865059364Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:51.949945698Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:52.025131156Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:52.119466076Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:52.200981654Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:52.280650606Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:52.360989927Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:52.456064751Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:52.539649196Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:52.618593347Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:52.696312056Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:52.778515603Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:52.856917449Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:52.940610629Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:53.01696633Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:53.189182487Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:53.272252787Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:53.352557644Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:53.432564932Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:53.512839516Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:53.596536184Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:53.67277694Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:53.755530152Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:53.832556829Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:53.912737589Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:53.992421229Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:54.072323205Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:54.152512221Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:54.232365141Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:54.316409554Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:54.395293769Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:54.472964478Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:54.553644535Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:54.63258843Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:54.712437158Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:54.792630495Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:54.872972983Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:54.952219823Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:55.032063335Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:55.205111365Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:55.288180193Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:55.368261049Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:55.448546802Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:55.528243913Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:55.608145506Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:55.703702539Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:55.783981315Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:55.864441308Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:55.94566479Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:56.025176397Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:56.196934826Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:56.280366374Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:56.360507391Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:56.456105192Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:56.537598626Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:56.616415129Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:56.69694021Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:56.7785747Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:56.856657858Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:56.952188203Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:57.032507939Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:57.204876929Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:57.288282685Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:57.368835702Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:57.451011409Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:57.529458759Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:57.608751294Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:57.70462308Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:57.784603776Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:57.864660473Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:57.944441424Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:58.025045097Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:58.104677345Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:58.184862681Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:58.264590609Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:58.34468913Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:58.424735042Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:58.504676634Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:58.584568306Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:58.664489482Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:58.744618658Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:58.824516858Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:58.904519475Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:58.984905931Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:59.067405734Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:59.14683251Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:59.223784371Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:59.303973483Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:59.385224068Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:59.464059355Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:59.545974518Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:59.627578192Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:59.704505668Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:59.784232892Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:59.864454869Z", "value": 74.5},
{"timestamp": "2024-03-07T14:00:59.944805965Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:00.024262917Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:00.104467037Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:00.202370921Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:00.280363551Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:00.360416023Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:00.45586432Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:00.536214009Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:00.616504242Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:00.696922058Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:00.779492805Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:00.856859322Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:00.951900355Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:01.032468476Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:01.114981175Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:01.208049886Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:01.288077302Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:01.373361396Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:01.448945223Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:01.528445055Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:01.607828566Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:01.703791296Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:01.784279097Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:01.864334545Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:01.948091277Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:02.024598657Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:02.104791354Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:02.20297143Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:02.280345115Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:02.360194835Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:02.455952285Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:02.539410809Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:02.616682414Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:02.711683799Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:02.793863601Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:02.872096904Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:02.951957408Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:03.032537528Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:03.188936933Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:03.27214704Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:03.352303961Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:03.431950961Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:03.512305673Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:03.593171906Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:03.67229337Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:03.755011765Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:03.83253633Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:03.912524994Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:03.992358714Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:04.072122738Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:04.152213898Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:04.232455107Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:04.314516029Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:04.392619731Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:04.472353931Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:04.552082595Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:04.632181691Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:04.712178708Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:04.807873373Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:04.891064505Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:04.968803823Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:05.048498982Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:05.127782814Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:05.208141942Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:05.288217999Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:05.368205255Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:05.449938497Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:05.528278103Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:05.607803727Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:05.703471288Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:05.784151057Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:05.864448138Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:05.944602818Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:06.025124539Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:06.105523763Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:06.199919771Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:06.280226996Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:06.360143756Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:06.455674101Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:06.536222638Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:06.619975338Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:06.711733424Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:06.792149704Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:06.872222944Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:06.952098968Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:07.031975568Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:07.112125801Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:07.208203251Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:07.288130251Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:07.368365187Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:07.450604702Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:07.528332084Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:07.607874475Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:07.703680597Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:07.783996557Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:07.864137958Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:07.943530525Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:08.024160758Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:08.104671279Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:08.183937094Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:08.264786079Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:08.34744745Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:08.424260143Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:08.507354155Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:08.599664944Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:08.680029865Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:08.759904961Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:08.839466681Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:08.922112404Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:09.000155178Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:09.080145154Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:09.160000378Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:09.240558035Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:09.319881578Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:09.39992205Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:09.484051263Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:09.560256211Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:09.640213899Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:09.720235811Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:09.800110875Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:09.880004948Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:09.960102508Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:10.041810246Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:10.120385564Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:10.200543605Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:10.280120909Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:10.360241861Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:10.455385454Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:10.535823846Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:10.619726947Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:10.711518472Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:10.79289789Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:10.872057753Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:10.952214417Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:11.03239601Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:11.113576963Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:11.210747886Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:11.288246628Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:11.36823318Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:11.448384756Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:11.52797198Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:11.608095428Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:11.703766958Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:11.787010889Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:11.864187614Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:11.943790358Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:12.023905231Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:12.104160423Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:12.200874066Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:12.280625929Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:12.36287482Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:12.455371498Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:12.535950531Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:12.615976443Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:12.711514436Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:12.797224419Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:12.872030069Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:12.954288912Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:13.031981382Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:13.128099152Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:13.207573927Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:13.287307647Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:13.368290936Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:13.447407248Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:13.532210381Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:13.6076856Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:13.687846329Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:13.768089105Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:13.848017065Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:13.927590721Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:14.007603705Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:14.090054228Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:14.17743122Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:14.262937202Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:14.34787336Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:14.423664868Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:14.50409318Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:14.583472788Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:14.664411053Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:14.74323562Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:14.823671228Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:14.903285652Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:14.983350028Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:15.063136804Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:15.147284609Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:15.226124152Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:15.303944686Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:15.384386982Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:15.463369213Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:15.543661558Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:15.623692942Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:15.703797254Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:15.78688765Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:15.863688407Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:15.944022863Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:16.023273863Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:16.103826047Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:16.199304169Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:16.279594657Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:16.36173142Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:16.455355203Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:16.535950012Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:16.61588322Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:16.792071862Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:16.871877358Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:17.447600265Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:17.863597171Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:18.104794653Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:16.711198717Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:17.207635456Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:17.28771852Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:17.031777182Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:17.943545547Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:18.025550854Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:17.367866801Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:17.703327842Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:18.183468116Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:18.423790108Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:17.528202049Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:18.2636571Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:17.112013687Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:16.952247719Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:17.608538522Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:17.783982331Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:18.343911684Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:18.503714741Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:18.585798927Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:18.66323674Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:18.743404445Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:18.823309653Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:18.903558541Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:18.98386679Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:19.063833758Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:19.152368928Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:19.239240063Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:19.319800376Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:19.399682352Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:19.479919689Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:19.559267872Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:19.639123864Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:19.719903921Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:19.800437546Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:19.880011618Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:19.959774169Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:20.039642929Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:20.119263209Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:20.199866146Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:20.287084738Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:20.374791011Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:20.455617724Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:20.53562178Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:20.615668588Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:20.711085174Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:20.792575247Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:20.872986408Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:20.951714495Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:21.032468312Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:21.112678448Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:21.207504985Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:21.287523601Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:21.367754313Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:21.451124805Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:21.527819834Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:21.60762917Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:21.703091675Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:21.783547444Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:21.864388653Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:21.961213207Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:22.043459058Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:22.119494502Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:22.19899251Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:22.280355479Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:22.363814547Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:22.45519196Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:22.53527384Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:22.618544716Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:22.711272754Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:22.791223786Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:22.871741795Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:22.951969659Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:23.042063711Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:23.128643678Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:23.209476695Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:23.287993134Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:23.367536326Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:23.447575518Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:23.527744054Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:23.607795598Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:23.687747014Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:23.768383519Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:23.847913239Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:23.927664079Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:24.007719495Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:24.087535583Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:24.167266455Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:24.247401199Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:24.32993969Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:24.407326688Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:24.487559512Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:24.568293777Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:24.647501096Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:24.727419328Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:24.807698329Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:24.889025267Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:24.968679722Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:25.047700129Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:25.127509913Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:25.207777778Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:25.287306986Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:25.367271394Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:25.447949531Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:25.527589938Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:25.607646475Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:25.702919156Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:25.783413388Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:25.863334724Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:25.944031517Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:26.025690039Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:26.103622733Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:26.198910934Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:26.279312687Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:26.359327879Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:26.454622384Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:26.535418121Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:26.619153062Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:26.711790348Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:26.791558148Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:26.871330395Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:26.951352468Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:27.031327244Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:27.113200966Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:27.209270768Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:27.287326662Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:27.367431966Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:27.447568631Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:27.527301615Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:27.607466183Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:27.70265128Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:27.786528684Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:27.863793281Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:27.943629241Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:28.023413201Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:28.103525354Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:28.18353021Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:28.263141498Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:28.346006773Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:28.423563658Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:28.503493218Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:28.583597467Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:28.663548403Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:28.743071499Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:28.824972549Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:28.905330685Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:28.983927956Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:29.063673356Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:29.143562948Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:29.223108796Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:29.303693524Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:29.383513004Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:29.468560426Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:29.543778877Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:29.623983094Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:29.703299917Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:29.783359205Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:29.863269181Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:29.944547191Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:30.027539282Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:30.103703014Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:30.19923304Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:30.280355561Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:30.359195072Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:30.454453129Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:30.53518157Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:30.616203067Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:30.710652739Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:30.791374588Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:30.871257268Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:30.951371405Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:31.031251525Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:31.112297438Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:31.21051121Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:31.287470719Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:31.367547895Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:31.446819439Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:31.526973863Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:31.607281088Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:31.702812681Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:31.784264131Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:31.863960474Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:31.958269922Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:32.039467132Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:32.118433427Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:32.199262156Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:32.279057988Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:32.362238208Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:32.454554981Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:32.534784542Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:32.615234775Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:32.710395583Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:32.791241529Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:32.871351825Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:32.955301293Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:33.031764514Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:33.111114233Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:33.192317459Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:33.270362793Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:33.351305026Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:33.431197242Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:33.51495791Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:33.593297997Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:33.671228227Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:33.753386973Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:33.831632755Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:33.912786413Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:33.991609572Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:34.073503358Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:34.152038005Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:34.232357389Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:34.311416932Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:34.390928764Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:34.471197012Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:34.551187532Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:34.633655815Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:34.710775516Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:34.790985781Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:34.871264397Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:34.951212293Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:35.03164611Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:35.113788153Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:35.206853279Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:35.287033848Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:35.36721784Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:35.448806698Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:35.527179168Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:35.607118808Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:35.703580707Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:35.783363579Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:35.863097875Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:35.943438955Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:36.023651459Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:36.102992955Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:36.198420772Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:36.280235646Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:36.359277141Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:36.454368638Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:36.53544924Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:36.615149679Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:36.710398168Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:36.791218226Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:36.87297294Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:36.950969122Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:37.03114313Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:37.203387416Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:37.286354867Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:37.366856844Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:37.447686373Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:37.528387998Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:37.607095765Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:37.702567326Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:37.783009367Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:37.863089039Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:37.943207719Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:38.022903807Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:38.104781369Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:38.183797616Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:38.263419464Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:38.343983969Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:38.423001368Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:38.502876848Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:38.582965416Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:38.663860258Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:38.743532857Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:38.822660593Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:38.902982377Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:38.983045633Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:39.062953722Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:39.142844434Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:39.224813932Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:39.30324429Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:39.383157114Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:39.463154803Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:39.543087883Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:39.623209059Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:39.702987739Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:39.784183957Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:39.867579696Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:39.958282612Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:40.038418125Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:40.118149477Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:40.199141822Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:40.278650006Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:40.360369872Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:40.456140857Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:40.535370096Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:40.615391881Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:40.714177046Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:40.791261067Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:40.870659202Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:40.959472068Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:41.046162244Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:41.12646934Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:41.206455572Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:41.286538284Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:41.366387684Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:41.447275518Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:41.527785846Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:41.607367502Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:41.702380439Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:41.783270928Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:41.862833608Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:41.95779992Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:42.038977418Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:42.121918405Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:42.199113306Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:42.294825764Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:42.3744983Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:42.454669748Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:42.534184108Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:42.614481732Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:42.711616783Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:42.792024616Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:42.871136575Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:42.950601879Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:43.030047438Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:43.198124328Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:43.302041786Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:43.383850132Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:43.466165391Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:43.542465155Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:43.622321531Z", "value": 74.5},
{"timestamp": "2024-03-07T14:01:43.714396833Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:43.798279869Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:43.878210901Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:43.960027311Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:44.03829127Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:44.121340385Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:44.19841679Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:44.27835547Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:44.358997703Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:44.438175454Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:44.524318653Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:44.599451856Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:44.678754632Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:44.759489889Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:44.838190103Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:44.933859809Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:45.014660154Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:45.186997688Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:45.270305364Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:45.355263121Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:45.445590581Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:45.526272078Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:45.605943526Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:45.701820783Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:45.784918347Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:45.862058784Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:45.942480217Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:46.022292464Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:46.194915023Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:46.278301035Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:46.358581763Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:46.456632975Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:46.534452645Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:46.614666621Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:46.710048231Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:46.790468095Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:46.8713326Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:46.951014576Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:47.032334474Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:47.202837958Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:47.286401186Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:47.367019867Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:47.446788403Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:47.526565067Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:47.606168354Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:47.705224368Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:47.782598373Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:47.862927645Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:47.942462741Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:48.022563949Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:48.17921289Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:48.26410844Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:48.34476216Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:48.423056935Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:48.502073822Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:48.582636855Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:48.662894063Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:48.741890438Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:48.822364351Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:48.909066558Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:48.997909184Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:49.077981529Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:49.157801585Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:49.237808201Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:49.317757313Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:49.398898938Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:49.48193327Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:49.558493386Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:49.639002691Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:49.718976155Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:49.798124882Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:49.879271468Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:49.958996196Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:50.040310013Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:50.118192243Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:50.198452812Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:50.278074468Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:50.358447548Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:50.453787301Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:50.534312958Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:50.616592729Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:50.710295552Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:50.790318232Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:50.869851568Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:50.950563657Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:51.030502049Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:51.110661785Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:51.207225924Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:51.287136444Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:51.366232083Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:51.44683902Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:51.526584324Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:51.607224189Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:51.702342853Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:51.784935232Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:51.862919158Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:51.957236094Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:52.038279256Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:52.118264784Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:52.202116492Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:52.278313408Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:52.359080857Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:52.453950338Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:52.534631003Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:52.614356435Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:52.70980982Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:52.789925364Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:52.86965806Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:52.952798728Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:53.031223006Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:53.113658841Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:53.190333774Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:53.269870949Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:53.349946622Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:53.429709877Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:53.515032052Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:53.605699927Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:53.685655344Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:53.766602313Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:53.846305345Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:53.926037529Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:54.006100625Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:54.086300265Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:54.166082593Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:54.245766105Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:54.32614005Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:54.408515436Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:54.48791434Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:54.569188478Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:54.646122578Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:54.726492395Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:54.806008931Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:54.886235899Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:54.965975923Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:55.045802443Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:55.139185874Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:55.221964525Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:55.301878853Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:55.381738749Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:55.461744533Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:55.541701869Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:55.62184407Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:55.702572671Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:55.782232471Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:55.862828655Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:55.957382584Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:56.039440018Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:56.118636969Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:56.198129665Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:56.279367739Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:56.358229586Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:56.453791803Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:56.534211188Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:56.614135628Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:56.710016981Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:56.790230638Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:56.871150311Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:56.950271486Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:57.03033071Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:57.111960848Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:57.205964248Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:57.286274512Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:57.36710641Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:57.448006115Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:57.526828826Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:57.606441457Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:57.704071581Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:57.782564436Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:57.862194699Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:57.94243434Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:58.025702048Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:58.102868053Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:58.181840684Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:58.262246596Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:58.342043388Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:58.422108437Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:58.502351341Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:58.585672553Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:58.662898654Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:58.742181205Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:58.822797518Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:58.90216487Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:58.982366206Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:59.062374966Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:59.143720176Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:59.221384774Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:59.304075489Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:59.381921398Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:59.461965359Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:59.542479719Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:59.622118943Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:59.702387256Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:59.781864879Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:59.861943368Z", "value": 75.3},
{"timestamp": "2024-03-07T14:01:59.942510176Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:00.021994904Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:00.101877936Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:00.197295865Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:00.279716116Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:00.358336523Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:00.453455732Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:00.534450637Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:00.615212198Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:00.709758894Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:00.790031111Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:00.871691489Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:00.950209751Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:01.030431792Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:01.110290792Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:01.205716945Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:01.286152426Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:01.368779141Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:01.447553115Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:01.526651539Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:01.60576097Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:01.702916725Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:01.782274156Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:01.862455973Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:01.957029357Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:02.041161514Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:02.117819006Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:02.197861782Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:02.278302063Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:02.357961767Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:02.453434608Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:02.533892105Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:02.61793623Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:02.709883275Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:02.790181123Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:02.870054043Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:02.949818995Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:03.030137036Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:03.113846984Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:03.194764609Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:03.271651702Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:03.349768172Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:03.430207749Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:03.510208765Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:03.589834517Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:03.669582701Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:03.751096487Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:03.830479838Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:03.909746389Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:03.990133422Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:04.069737798Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:04.149928414Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:04.229709046Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:04.314242451Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:04.389999079Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:04.469975071Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:04.549963831Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:04.629854351Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:04.71075156Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:04.789957632Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:04.871843674Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:04.950237136Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:05.030038312Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:05.110669345Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:05.205381322Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:05.286046019Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:05.365693946Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:05.448524246Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:05.526421548Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:05.606329316Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:05.701625485Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:05.787060875Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:05.862209566Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:05.956957254Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:06.041778116Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:06.117600183Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:06.199432465Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:06.277808744Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:06.357799264Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:06.453042281Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:06.533659586Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:06.614956443Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:06.712628583Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:06.789673372Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:06.869921652Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:06.950128781Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:07.029902277Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:07.111820543Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:07.207574185Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:07.285416638Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:07.36652412Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:07.446105936Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:07.525858664Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:07.60656Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:07.702474954Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:07.785113573Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:07.862060474Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:07.94160037Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:08.02192097Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:08.101990147Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:08.181850907Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:08.261968179Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:08.342860012Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:08.421509827Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:08.501838971Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:08.583317653Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:08.661864716Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:08.741820164Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:08.821087035Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:08.904481015Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:08.982011885Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:09.061744581Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:09.141326812Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:09.220991124Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:09.301761389Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:09.381786245Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:09.462966719Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:09.54200783Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:09.62213739Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:09.701848294Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:09.781845822Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:09.862045111Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:09.9573384Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:10.041087356Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:10.118119153Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:10.205631153Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:10.293693171Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:10.374084619Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:10.454010979Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:10.533776155Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:10.615962966Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:10.709207613Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:10.79045503Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:10.869697293Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:10.949760806Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:11.029481278Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:11.109570518Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:11.207053601Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:11.285670424Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:11.365613904Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:11.445841833Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:11.525535616Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:11.605971481Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:11.701371554Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:11.784530654Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:11.862492884Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:11.9567631Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:12.037875605Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:12.117615885Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:12.197896646Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:12.277495421Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:12.357285973Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:12.453078175Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:12.533685208Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:12.613603184Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:12.709071321Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:12.792430805Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:12.870074091Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:12.949876802Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:23.201874248Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:23.285858756Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:23.365282556Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:23.445069812Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:23.526916558Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:23.605538117Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:23.685100348Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:23.765253877Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:23.845141165Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:23.925016677Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:24.004781277Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:24.161822762Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:24.244358181Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:24.326028863Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:24.411561373Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:24.500664031Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:24.58107948Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:24.661014576Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:24.74258177Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:24.821142592Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:24.901198681Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:24.983711668Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:25.061173577Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:25.140764097Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:25.225285502Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:25.300691473Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:25.380811529Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:25.461243938Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:25.541290458Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:25.621129714Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:25.701646859Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:25.781198019Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:25.86179142Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:25.956653572Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:26.037022941Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:26.125534174Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:26.213521279Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:26.293071287Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:26.373197519Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:26.457361708Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:26.53370304Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:26.613082712Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:26.708551265Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:26.78891801Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:26.86919189Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:26.949139434Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:27.031222757Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:27.201271296Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:27.285214973Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:27.365011445Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:27.446381358Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:27.525184997Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:27.605242654Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:27.70342193Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:27.781171231Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:27.861138808Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:27.941103888Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:28.02150964Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:28.177587476Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:28.260708976Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:28.34189697Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:28.421372641Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:28.501464537Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:28.581001233Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:28.660986505Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:28.740506689Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:28.820828218Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:28.903567765Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:28.981165866Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:29.062489636Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:29.140783674Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:29.223625526Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:29.301472587Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:29.381174339Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:29.461425116Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:29.541199188Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:29.620649899Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:29.701236388Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:29.781025628Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:29.86086386Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:29.941497293Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:30.021504229Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:30.100522268Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:30.196444006Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:30.276729854Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:30.356891959Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:30.45225712Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:30.532983353Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:30.614529555Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:30.708311194Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:30.788886035Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:30.868889931Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:30.949003236Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:31.029828125Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:31.110308981Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:31.206202431Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:31.284919478Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:31.364909966Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:31.445242151Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:31.524941758Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:31.604904599Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:31.700444096Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:31.781154233Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:31.861140785Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:31.955967226Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:32.036688979Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:32.116603307Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:32.197012739Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:32.276496763Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:32.357526356Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:32.452214301Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:32.533094038Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:32.612808174Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:32.708168375Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:32.788583503Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:32.871103626Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:32.948960448Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:33.0288966Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:33.110025842Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:33.188920521Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:33.268909153Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:33.348781721Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:33.430573395Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:33.508880073Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:33.58960717Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:33.66897881Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:33.749032658Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:33.828855626Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:33.90818637Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:33.989421371Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:34.06840357Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:34.149814348Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:34.232138631Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:34.308763355Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:34.388698963Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:34.468521515Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:34.549875237Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:34.628819932Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:34.708713556Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:34.78843662Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:34.868898917Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:34.949360285Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:35.030423991Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:35.112693937Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:35.204317462Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:35.285789296Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:35.364809735Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:35.44495104Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:35.52496172Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:35.605288816Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:35.704507326Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:35.781737235Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:35.860572618Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:35.956042771Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:36.037551245Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:36.116536932Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:36.197131901Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:36.279438104Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:36.356866349Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:36.452420246Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:36.532951695Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:36.612737447Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:36.708660785Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:36.788803817Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:36.869543746Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:36.956292866Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:37.045105572Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:37.127865503Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:37.204607347Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:37.284988588Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:37.364955428Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:37.447537215Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:37.52632031Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:37.604782221Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:37.700733974Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:37.781349999Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:37.860653351Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:37.941321792Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:38.021654552Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:38.101645552Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:38.180453031Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:38.260139999Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:38.341286104Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:38.421804625Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:38.50072596Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:38.588443305Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:38.676175978Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:38.757227587Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:38.836909467Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:38.916902003Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:38.996520523Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:39.076418403Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:39.157472028Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:39.242962906Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:39.317119756Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:39.396862052Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:39.47672406Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:39.5565989Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:39.636407148Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:39.716732933Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:39.79634006Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:39.876411701Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:39.956417773Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:40.036486437Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:40.116328349Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:40.197102678Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:40.277438735Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:40.357259943Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:40.452574768Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:40.53259508Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:40.612630368Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:40.708397002Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:40.789073539Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:40.870102364Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:40.948773363Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:41.029389644Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:41.108915907Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:41.204073644Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:41.284151077Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:41.364281469Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:41.444602389Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:41.525228398Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:41.604448294Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:41.700115503Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:41.780311816Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:41.860528032Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:41.955667817Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:42.038980709Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:42.11675929Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:42.198944277Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:42.276476106Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:42.356475811Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:42.452096076Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:42.532580165Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:42.618068227Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:42.708132614Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:42.788595103Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:42.86899052Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:42.948119247Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:43.028841704Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:43.109743009Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:43.189963737Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:43.268315088Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:43.348427304Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:43.428704897Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:43.508228696Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:43.590411827Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:43.669314602Z", "value": 75.3},
{"timestamp": "2024-03-07T14:02:43.75275831Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:43.829107962Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:43.908422257Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:43.988204617Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:44.068438466Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:44.148745658Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:44.22864309Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:44.315168754Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:44.403493363Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:44.484018444Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:44.564634885Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:44.644223229Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:44.724136949Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:44.805560974Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:44.893677232Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:44.979409454Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:45.059729063Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:45.140576672Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:45.219738775Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:45.299889455Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:45.379992008Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:45.461598594Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:45.540533017Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:45.620403377Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:45.701100106Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:45.780665729Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:45.859882905Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:45.940938322Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:46.022115116Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:46.101033955Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:46.195954155Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:46.275816099Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:46.356387932Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:46.451415045Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:46.532223678Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:46.615816442Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:46.708034656Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:46.788744921Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:46.868429681Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:46.963744698Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:47.04402309Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:47.124096202Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:47.205890277Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:47.284670171Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:47.364027827Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:47.444863628Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:47.524745188Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:47.604287516Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:47.700136933Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:47.780333054Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:47.861898712Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:47.940523534Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:48.020148166Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:48.100420799Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:48.18106108Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:48.260100399Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:48.345480749Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:48.4206664Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:48.500036023Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:48.580630384Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:48.660592072Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:48.740463488Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:48.820354072Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:48.900285424Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:48.979652616Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:49.060279297Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:49.139363512Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:49.219793553Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:49.30072561Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:49.379824513Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:49.462374044Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:49.540866707Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:49.62063281Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:49.700855491Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:49.780134458Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:49.860254739Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:49.955211067Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:50.038442167Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:50.116115789Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:50.196218597Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:50.276554334Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:50.355927189Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:50.451728767Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:50.532472568Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:50.612832496Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:50.708538426Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:50.78834693Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:50.868153418Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:50.948371458Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:51.027725018Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:51.111290742Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:51.207410432Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:51.285527894Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:51.364190893Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:51.444687237Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:51.523699324Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:51.604822262Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:51.701643169Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:51.779922743Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:51.860702128Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:51.95550188Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:52.035899857Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:52.115753833Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:52.206357325Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:52.295235151Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:52.37200378Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:52.45218198Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:52.532302676Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:52.612256876Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:52.70773311Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:52.804420416Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:52.894533604Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:52.981140931Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:53.059833338Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:53.142072756Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:53.219729866Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:53.300473955Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:53.380135803Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:53.460451219Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:53.539557099Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:53.619386403Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:53.699839547Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:53.779694227Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:53.859524875Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:53.939443171Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:54.020004124Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:54.100643765Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:54.180197933Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:54.25957642Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:54.340345533Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:54.425268315Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:54.499723629Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:54.581584231Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:54.660859071Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:54.739786198Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:54.820385007Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:54.899437286Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:54.979753406Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:55.06079852Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:55.140602928Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:55.220018567Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:55.299828447Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:55.38072892Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:55.45991192Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:55.5398586Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:55.619409023Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:55.703628924Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:55.77961608Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:55.859687144Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:55.940117985Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:56.019762777Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:56.099810865Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:56.195501019Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:56.278505462Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:56.356191468Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:56.45118482Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:56.531701741Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:56.611860294Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:56.707652079Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:56.787939656Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:56.872003524Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:56.947695576Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:57.027712976Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:57.113763727Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:57.20373637Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:57.284099051Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:57.366440677Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:57.44509318Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:57.524046035Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:57.603212426Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:57.699641365Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:57.779579533Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:57.860064326Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:57.940070238Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:58.021960536Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:58.100063278Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:58.179814726Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:58.260100671Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:58.339754102Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:58.420578095Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:58.499877735Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:58.581943777Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:58.660151992Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:58.739585231Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:58.81997476Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:58.899915104Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:58.979737944Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:59.06012568Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:59.140080553Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:59.21940016Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:59.299748857Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:59.379846705Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:59.459775561Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:59.539943713Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:59.619914874Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:59.700693715Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:59.779977386Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:59.85982477Z", "value": 74.1},
{"timestamp": "2024-03-07T14:02:59.955420267Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:00.036067684Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:00.115529532Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:00.196144885Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:00.277633487Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:00.355848485Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:00.45117515Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:00.531756647Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:00.611889599Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:00.707180264Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:00.787368001Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:00.871196957Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:00.948075762Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:01.027554601Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:01.107756482Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:01.203212299Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:01.284032804Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:01.363989404Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:01.44737276Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:01.523681708Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:01.603849989Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:01.699273934Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:01.77963447Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:01.859287518Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:01.95488116Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:02.039475397Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:02.115512057Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:02.196219538Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:02.276169418Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:02.355481153Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:02.450927371Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:02.531535651Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:02.613390206Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:02.707183877Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:02.788367039Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:02.867639862Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:02.947729966Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:03.027817926Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:03.107758047Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:03.190130169Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:03.267491919Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:03.347778855Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:03.428948161Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:03.50801868Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:03.588083824Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:03.667596744Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:03.749952227Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:03.827785304Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:03.907726001Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:03.98845185Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:04.067878081Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:04.148168986Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:04.227699409Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:04.311893198Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:04.388763075Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:04.467497722Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:04.548203219Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:04.627211818Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:04.70766141Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:04.787788699Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:04.870796598Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:04.947632299Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:05.027856611Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:05.107182523Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:05.203700901Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:05.283215581Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:05.363579413Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:05.448450771Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:05.524343335Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:05.60399843Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:05.699081703Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:05.779421248Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:05.860102489Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:05.954912353Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:06.040071103Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:06.115352818Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:06.196394732Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:06.275265763Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:06.355390907Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:06.451299333Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:06.531405565Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:06.614620665Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:06.707216383Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:06.787665463Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:06.867972336Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:06.94788084Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:07.027674784Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:07.109255866Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:07.203829154Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:07.282923865Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:07.363110066Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:07.444127403Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:07.524206403Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:07.603625755Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:07.699016932Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:07.780460382Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:07.859255573Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:07.93988395Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:08.019226213Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:08.099373341Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:08.179691798Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:08.259895886Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:08.341117416Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:08.419099006Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:08.499651959Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:08.584833141Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:08.660036136Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:08.739816511Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:08.819732568Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:08.899527472Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:09.001348448Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:09.075680978Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:09.155080457Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:09.23543629Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:09.315467226Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:09.39532917Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:09.475894539Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:09.555201474Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:09.635458267Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:09.715212211Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:09.795503723Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:09.875403107Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:09.955396604Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:10.036070708Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:10.11509598Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:10.19563786Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:10.27490294Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:10.355257332Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:10.450982878Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:10.534260474Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:10.611567663Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:10.707083736Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:10.787592177Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:10.868505098Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:10.947618113Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:11.027420729Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:11.199481143Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:11.283705524Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:11.36360398Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:11.448553802Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:11.523884701Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:11.602971988Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:11.699044414Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:11.780337207Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:11.859439279Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:11.954845688Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:12.035377233Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:12.11465508Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:12.196135298Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:12.276620539Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:12.356400242Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:12.450888187Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:12.532173524Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:12.611617228Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:12.708125814Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:12.787555566Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:12.867199398Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:12.949123424Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:13.027374806Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:13.183802883Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:13.268281952Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:13.347358519Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:13.427950224Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:13.507391975Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:13.588375457Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:13.666947191Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:13.748709969Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:13.827785033Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:13.907254848Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:13.987008184Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:14.067571729Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:14.148925451Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:14.227423649Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:14.307182393Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:14.387495858Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:14.467344458Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:14.547268258Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:14.627436826Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:14.713305945Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:14.786816394Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:14.866588802Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:14.947516251Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:15.027629299Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:15.199403185Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:15.287461458Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:15.364416071Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:15.444908063Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:15.522899381Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:15.603202062Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:15.698527127Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:15.7789228Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:15.858989576Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:15.963089499Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:16.050234491Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:16.132082581Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:16.211790061Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:16.291885701Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:16.371111388Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:16.451540245Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:16.53617749Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:16.611594181Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:16.706449166Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:16.786935879Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:16.867649504Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:16.947261112Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:17.027650544Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:17.199381933Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:17.282407753Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:17.363049186Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:17.443828603Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:17.523019122Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:17.603029386Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:17.69838626Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:17.781870864Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:17.859142533Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:17.939208125Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:18.019325141Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:18.175598274Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:18.258917726Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:18.338446293Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:18.424248404Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:18.499432551Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:18.579115743Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:18.658953079Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:18.739142895Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:18.819133703Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:18.899052159Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:18.98174585Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:19.059254672Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:19.138590247Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:19.218534591Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:19.298971096Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:19.379110064Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:19.460010602Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:19.541773764Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:19.619065849Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:19.699322034Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:19.779152298Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:19.859234274Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:19.954516587Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:20.034626755Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:20.116883742Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:20.195009876Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:20.278588272Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:20.355848069Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:20.452102063Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:20.531759687Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:20.611067199Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:20.712551215Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:20.787398017Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:20.867266297Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:20.947180241Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:21.026908329Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:21.108891235Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:21.202611659Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:21.28937617Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:21.363270972Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:21.445733943Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:21.5230387Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:21.603014212Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:21.698575374Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:21.77919063Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:21.861542881Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:21.954956104Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:22.034982336Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:22.114458616Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:22.194494224Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:22.27546897Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:22.354788897Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:22.454826511Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:22.53175594Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:22.610946747Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:22.706442501Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:22.787181246Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:22.867528182Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:22.947054158Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:23.028183111Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:23.107002814Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:23.18688767Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:23.266969295Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:23.347232807Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:23.426836735Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:23.506985655Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:23.588970514Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:23.667202216Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:23.746887744Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:23.82684892Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:23.906900016Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:23.986875208Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:24.066975393Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:24.146998521Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:24.227248849Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:24.307193001Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:24.386540641Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:24.468834844Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:24.546105521Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:24.626929002Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:24.707828259Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:24.786290234Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:24.868188532Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:24.947128907Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:25.026845955Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:25.107233819Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:25.202566437Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:25.289572452Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:25.378369734Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:25.461545826Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:25.539094647Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:25.618245999Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:25.698585223Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:25.778517983Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:25.861332059Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:25.954199009Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:26.034492634Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:26.115046226Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:26.195576683Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:26.277338181Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:26.355098139Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:26.45794142Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:26.54647051Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:26.626901991Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:26.70630579Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:26.786990423Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:26.866800751Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:26.946657447Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:27.029707459Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:27.107105048Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:27.202293921Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:27.284096475Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:27.363218226Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:27.443105131Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:27.522596706Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:27.604653565Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:27.69866634Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:27.778583772Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:27.859065781Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:27.938800621Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:28.01951975Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:28.098646461Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:28.180128983Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:28.258551182Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:28.338645094Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:28.419656543Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:28.498438294Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:28.578777007Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:28.659241415Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:28.739183551Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:28.818593911Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:28.898611823Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:28.979232904Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:29.058812128Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:29.138182711Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:29.218291696Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:29.299359081Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:29.378846081Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:29.461873116Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:29.538736369Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:29.618450569Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:29.698825729Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:29.78242115Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:29.858937298Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:29.954018203Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:30.034535443Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:30.114226379Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:30.1949361Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:30.27479302Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:30.356614327Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:30.450364542Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:30.530346294Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:30.61044219Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:30.70598044Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:30.786320432Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:30.866746217Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:30.94725149Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:31.025917752Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:31.108510676Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:31.202211771Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:31.283810901Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:31.36255374Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:31.442976196Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:31.523349277Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:31.602946229Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:31.697993149Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:31.778817014Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:31.858472654Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:31.953399351Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:32.034043792Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:32.11601025Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:32.195097217Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:32.274624601Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:32.355953075Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:32.450163067Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:32.530783059Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:32.610532907Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:32.709374552Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:32.786951662Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:32.86727607Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:32.946846014Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:33.026740246Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:33.106215694Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:33.186153958Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:33.26934893Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:33.346875511Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:33.426327663Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:33.506253511Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:33.58725328Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:33.666797592Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:33.746815504Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:33.827533193Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:33.906453856Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:33.986334136Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:34.066584465Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:34.146823433Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:34.2258592Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:34.306341785Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:34.387735699Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:34.466634218Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:34.546663202Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:34.626633882Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:34.706377298Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:34.785718185Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:34.867121539Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:34.949214526Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:35.02772578Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:35.107107756Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:35.202259637Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:35.281986477Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:35.363340262Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:35.44285827Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:35.524144824Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:35.60261611Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:35.698022679Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:35.778793136Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:35.858320744Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:35.953661233Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:36.034330858Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:36.115573444Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:36.194656603Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:36.274511251Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:36.35397073Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:36.449903988Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:36.530829069Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:36.610306469Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:36.7106661Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:36.786936552Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:36.866284319Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:36.946412344Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:37.026512208Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:37.112772463Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:37.201990225Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:37.283833292Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:37.362322818Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:37.442154234Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:37.522241138Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:37.602186539Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:37.698370037Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:37.778251501Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:37.860773128Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:37.938288669Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:38.018410997Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:38.098312333Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:38.178122437Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:38.258012062Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:38.338352566Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:38.419820432Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:38.499668072Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:38.578505919Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:38.658412407Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:38.738132783Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:38.818273159Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:38.898052575Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:38.979636569Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:39.058411216Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:39.138389768Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:39.218210112Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:39.297981912Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:39.378062896Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:39.458167017Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:39.539947363Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:39.617692985Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:39.698371793Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:39.778203945Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:39.857970593Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:39.953497227Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:40.033976195Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:40.114648924Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:40.194206164Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:40.273867148Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:40.354195557Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:40.449538958Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:40.529877414Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:40.610000959Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:40.710111309Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:40.786300865Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:40.867779131Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:40.946328913Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:41.026302889Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:41.109304997Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:41.201940715Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:41.2859418Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:41.36234886Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:41.441910548Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:41.521868972Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:41.602025636Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:41.69755035Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:41.778021446Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:41.858957151Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:41.953081479Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:42.034548449Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:42.113751928Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:42.209889666Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:42.291491708Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:42.385838052Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:42.472651044Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:42.545694069Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:42.625670829Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:42.706103973Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:42.785452829Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:42.86654223Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:42.945967534Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:43.026168422Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:43.106410047Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:43.187269336Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:43.265991791Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:43.345568102Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:43.425810591Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:43.505483159Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:43.587782001Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:43.665998888Z", "value": 74.1},
{"timestamp": "2024-03-07T14:03:43.746206368Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:43.826322648Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:43.90559464Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:43.986384169Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:44.066277345Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:44.148636572Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:44.226485234Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:44.30644337Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:44.386082498Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:44.46609225Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:44.546016498Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:44.626060906Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:44.707920132Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:44.786344507Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:44.866522771Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:44.945921995Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:45.025979747Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:45.108517758Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:45.201518693Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:45.282873534Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:45.361943893Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:45.44229563Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:45.521870438Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:45.602256766Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:45.698127144Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:45.778444065Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:45.85992489Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:45.953537602Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:46.03350073Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:46.114566419Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:46.209060539Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:46.289477652Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:46.369453996Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:46.451228902Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:46.529989725Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:46.609596917Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:46.705117534Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:46.786567832Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:46.866467472Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:46.945628711Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:47.028747203Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:47.105911704Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:47.201623394Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:47.281928698Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:47.362061939Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:47.442110187Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:47.521981539Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:47.603467837Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:47.697456548Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:47.777394108Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:47.857715061Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:47.937618061Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:48.017696133Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:48.097825342Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:48.177841206Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:48.257716366Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:48.337774246Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:48.417835294Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:48.498141815Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:48.577977647Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:48.659334249Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:48.738089952Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:48.81812156Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:48.898091344Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:48.978078248Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:49.057873536Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:49.137198008Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:49.220993012Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:49.298263497Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:49.377668737Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:49.457963097Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:49.53805989Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:49.617707721Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:49.699336259Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:49.780689661Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:49.857991154Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:49.953294171Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:50.033891476Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:50.114376397Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:50.209100533Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:50.291005392Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:50.373176682Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:50.44961811Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:50.529416918Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:50.609431855Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:50.706172185Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:50.786104177Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:50.865783625Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:50.94833162Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:51.02604201Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:51.108376117Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:51.20169798Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:51.282109076Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:51.362206093Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:51.441523844Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:51.527319107Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:51.602282421Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:51.697193086Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:51.77716159Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:51.857041742Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:51.937572999Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:52.017510815Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:52.102488637Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:52.193178977Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:52.273893914Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:52.35358549Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:52.449240315Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:52.529127891Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:52.609585068Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:52.711618172Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:52.785396846Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:52.867137192Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:52.945756638Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:53.026459351Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:53.105222222Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:53.185081702Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:53.267772321Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:53.346004376Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:53.425003439Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:53.505200647Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:53.586471297Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:53.665250936Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:53.745555792Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:53.82520692Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:53.905466177Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:53.985506009Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:54.065055056Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:54.145221769Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:54.225623361Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:54.305423449Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:54.386171666Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:54.46768574Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:54.546430787Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:54.625113914Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:54.711380473Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:54.785604491Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:54.865909667Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:54.949914528Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:55.025576915Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:55.105032203Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:55.201365045Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:55.28356616Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:55.361139269Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:55.441268926Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:55.524192761Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:55.603742801Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:55.697179896Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:55.777109936Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:55.857119624Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:55.952459153Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:56.033228394Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:56.115238277Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:56.20912654Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:56.289716421Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:56.369618525Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:56.45002175Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:56.52977979Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:56.60975255Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:56.707816562Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:56.785299848Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:56.865600096Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:56.945701976Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:57.025793649Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:57.105564905Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:57.202084467Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:57.283133836Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:57.36223002Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:57.456969036Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:57.537517957Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:57.617398173Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:57.697732533Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:57.77833451Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:57.857397157Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:57.938300415Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:58.017792278Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:58.09744827Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:58.17742791Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:58.257398366Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:58.337515159Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:58.417665295Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:58.496942727Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:58.577478239Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:58.657450328Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:58.737033199Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:58.817812168Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:58.897422464Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:58.978523098Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:59.057487857Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:59.137110696Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:59.217484129Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:59.297184953Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:59.377377137Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:59.456872585Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:59.538778787Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:59.617313338Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:59.697972595Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:59.778143979Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:59.857578595Z", "value": 73.2},
{"timestamp": "2024-03-07T14:03:59.952821036Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:00.03436743Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:00.113810941Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:00.209517511Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:00.289008894Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:00.369021943Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:00.449270895Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:00.530166696Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:00.610287009Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:00.709408782Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:00.786971587Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:00.865432954Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:00.946514227Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:01.025555722Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:01.10547549Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:01.200549195Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:01.283768295Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:01.361465053Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:01.441845269Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:01.521422861Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:01.601386149Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:01.696679534Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:01.777193031Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:01.858919873Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:01.952296232Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:02.034243554Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:02.11337513Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:02.212207783Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:02.289813884Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:02.369459604Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:02.452244335Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:02.529539461Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:02.609106684Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:02.704771686Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:02.785189406Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:02.865318647Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:02.945513903Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:03.027379113Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:03.105343359Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:03.185180151Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:03.264663215Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:03.34503604Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:03.426070433Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:03.505140888Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:03.585974353Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:03.66507188Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:03.745226049Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:03.825182937Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:03.905102449Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:03.985265001Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:04.065150722Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:04.146824252Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:04.225517138Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:04.305280586Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:04.38496829Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:04.465241147Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:04.54489749Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:04.625075211Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:04.70608218Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:04.785423452Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:04.865139028Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:04.945161868Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:05.024960708Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:05.105035484Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:05.200847046Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:05.28499565Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:05.363637529Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:05.457793185Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:05.569671484Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:05.648891668Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:05.729381004Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:05.809219172Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:05.902039307Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:05.985612263Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:06.065315167Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:06.145089143Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:06.225054671Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:06.306256008Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:06.384910847Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:06.465747096Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:06.545323728Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:06.625065512Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:06.705774913Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:06.784884312Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:06.865137073Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:06.945219593Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:07.026082466Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:07.197219039Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:07.280727387Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:07.361381396Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:07.441572108Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:07.520974756Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:07.604734336Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:07.697486726Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:07.777464638Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:07.857228982Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:07.937110062Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:08.017149863Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:08.097500671Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:08.178207544Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:08.25737672Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:08.337147431Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:08.417268384Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:08.498180761Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:08.578818418Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:08.657502185Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:08.73679824Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:08.816763768Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:08.897264113Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:08.977882218Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:09.058001762Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:09.136913049Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:09.21744693Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:09.299596589Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:09.377102242Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:09.457549147Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:09.537122994Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:09.616547562Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:09.69790282Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:09.777931164Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:09.860574551Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:09.953046333Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:10.034190038Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:10.207182261Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:10.349780978Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:10.441109847Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:10.538247394Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:10.626151683Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:10.713791236Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:10.800061027Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:10.900357105Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:10.976522917Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:11.056648318Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:11.146226721Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:11.241537482Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:11.333995312Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:11.426381237Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:11.512758261Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:11.602597208Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:11.696385119Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:11.777431352Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:11.859273907Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:11.952641722Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:12.068383161Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:12.144837581Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:12.224878406Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:12.306455648Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:12.385350391Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:12.471906134Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:12.559995287Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:12.640776368Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:12.721687881Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:12.804282245Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:12.880795481Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:12.962042482Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:13.063715715Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:13.160105773Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:13.248462126Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:13.330027304Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:13.409553408Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:13.488825111Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:13.568516079Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:13.649981897Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:13.730408418Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:13.80883532Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:13.888407792Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:13.968287912Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:14.048677121Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:14.129804986Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:14.212222261Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:14.288941833Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:14.368737121Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:14.448260153Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:14.528165937Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:14.608827434Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:14.688320706Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:14.772302494Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:14.849135219Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:14.94403126Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:15.024130644Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:15.197031475Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:15.280126382Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:15.362504201Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:15.46518105Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:15.553677212Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:15.632260306Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:15.712756651Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:15.792299587Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:15.874017853Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:15.952174995Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:16.037912562Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:16.113915525Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:16.209502799Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:16.288445894Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:16.368798431Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:16.448217846Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:16.52839419Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:16.610143817Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:16.704016112Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:16.786962732Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:16.864478497Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:16.944501369Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:17.024580114Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:17.116741687Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:17.202495222Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:17.280634316Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:17.365404233Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:17.457529359Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:17.538404872Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:17.618352224Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:17.698833945Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:17.779372498Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:17.861638892Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:17.936966175Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:18.01729084Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:18.096292879Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:18.176250695Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:18.257708001Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:18.342574239Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:18.431888609Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:18.511908409Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:18.592395506Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:18.672731083Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:18.752382882Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:18.832171002Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:18.915378678Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:18.99306878Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:19.072423459Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:19.152230331Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:19.232819412Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:19.312351948Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:19.392171908Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:19.476183296Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:19.552567381Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:19.632096044Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:19.712565669Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:19.792212797Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:19.872174229Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:19.952331117Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:20.033503239Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:20.114506112Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:20.208083239Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:20.294089414Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:20.3685902Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:20.448715185Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:20.530293771Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:20.609079778Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:20.704445931Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:20.784230915Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:20.863906682Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:20.945644661Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:21.024042891Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:21.104121699Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:21.215956031Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:21.296147223Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:21.376125711Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:21.456514056Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:21.536344512Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:21.616881849Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:21.696330384Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:21.776842729Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:21.858884387Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:21.951549546Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:22.031909442Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:22.113103868Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:22.210162247Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:22.289575614Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:22.373881275Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:22.448724622Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:22.529313767Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:22.608030269Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:22.703471367Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:22.784262816Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:22.86644889Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:22.944758705Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:23.04068969Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:23.127847675Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:23.215687323Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:23.296197204Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:23.377110285Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:23.455863716Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:23.538144927Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:23.616488885Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:23.696235341Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:23.776172133Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:23.855841277Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:23.937583287Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:24.016449262Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:24.097381159Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:24.177221408Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:24.256192855Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:24.347093115Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:24.433750842Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:24.512510193Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:24.593389258Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:24.671913953Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:24.751750105Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:24.83230629Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:24.927584955Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:25.00860674Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:25.090412334Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:25.18486671Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:25.26384283Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:25.345140071Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:25.439504879Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:25.521983498Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:25.600073152Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:25.696315242Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:25.78102804Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:25.861502497Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:25.97146377Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:26.069480774Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:26.161067627Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:26.244415527Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:26.321496284Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:26.422361483Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:26.499921472Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:26.577950838Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:26.678667333Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:26.768632361Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:26.848281344Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:26.951960979Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:27.041988054Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:27.121637774Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:27.204078697Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:27.280156829Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:27.362999864Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:27.456354271Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:27.536147735Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:27.619983795Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:27.696086311Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:27.776776608Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:27.858607482Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:27.936261968Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:28.015942568Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:28.095747456Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:28.177490426Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:28.257069074Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:28.335956905Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:28.418074595Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:28.496149721Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:28.576334194Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:28.661730288Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:28.752615508Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:28.83374331Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:28.913176805Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:28.993079133Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:29.089363271Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:29.168340318Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:29.255167422Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:29.360506354Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:29.449359188Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:29.535282323Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:29.615621772Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:29.695886724Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:29.777843934Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:29.873253928Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:29.956129443Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:30.033537784Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:30.111995183Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:30.207843577Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:30.287906065Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:30.370996588Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:30.449900323Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:30.529986396Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:30.608025298Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:30.703657819Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:30.78418994Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:30.864405804Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:30.944301509Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:31.046287093Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:31.135015895Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:31.21553608Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:31.295926504Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:31.375938464Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:31.456450553Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:31.535838513Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:31.615558825Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:31.699592645Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:31.776395322Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:31.856775443Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:31.952516828Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:32.032519028Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:32.112156844Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:32.207070069Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:32.289832752Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:32.368622279Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:32.448584063Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:32.527954007Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:32.607830159Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:32.704194937Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:32.784119249Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:32.864450282Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:32.94424349Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:33.024869018Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:33.104308466Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:33.18369841Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:33.263962946Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:33.344342747Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:33.424322131Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:33.504298347Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:33.583898979Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:33.664101179Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:33.744009587Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:33.82423822Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:33.904548228Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:33.989871266Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:34.0643253Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:34.144049324Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:34.224007205Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:34.304086525Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:34.384196277Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:34.464120269Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:34.545917127Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:34.62408995Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:34.704235638Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:34.78373243Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:34.864345735Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:34.944277503Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:35.023959063Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:35.110377078Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:35.200090745Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:35.279971665Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:35.359716137Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:35.440295714Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:35.520157242Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:35.600063474Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:35.697033981Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:35.776037588Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:35.856799309Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:35.951418805Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:36.032501871Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:36.11160935Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:36.207566256Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:36.290860683Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:36.3676472Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:36.447979513Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:36.527632688Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:36.607738057Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:36.703581202Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:36.783985323Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:36.866745574Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:36.943795387Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:37.024445748Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:37.108166704Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:37.19980959Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:37.279769294Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:37.359367045Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:37.441552928Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:37.520091575Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:37.600492559Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:37.69530524Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:37.775770641Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:37.855914697Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:37.935976545Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:38.01828198Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:38.09594917Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:38.176152266Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:38.255964834Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:38.335836794Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:38.415687218Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:38.496394059Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:38.578115173Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:38.655963899Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:38.735702707Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:38.815769387Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:38.895580931Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:38.975912764Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:39.055691892Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:39.135342252Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:39.21547034Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:39.295886717Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:39.376028277Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:39.455777709Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:39.535977285Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:39.617755423Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:39.696079606Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:39.775938958Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:39.855945766Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:39.951277647Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:40.031735848Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:40.112759169Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:40.208273035Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:40.287368642Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:40.367146234Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:40.447674642Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:40.530776398Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:40.609777541Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:40.704225613Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:40.783696133Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:40.866809857Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:40.945827288Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:41.02429579Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:41.105008455Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:41.208302809Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:41.295442137Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:41.378384693Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:41.455255305Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:41.535262946Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:41.616006843Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:41.696308371Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:41.775978923Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:41.855941571Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:41.951356972Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:42.031784901Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:42.115238305Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:42.207677767Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:42.287770783Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:42.368181208Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:42.447801968Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:42.533461326Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:42.608018912Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:42.703437258Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:42.78387869Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:42.864203099Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:42.943817715Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:43.02445294Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:43.105138309Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:43.184023291Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:43.263735987Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:43.344099148Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:43.424057956Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:43.503353596Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:43.583929364Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:43.664877966Z", "value": 73.2},
{"timestamp": "2024-03-07T14:04:43.743476836Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:43.823565853Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:43.903626901Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:43.984067694Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:44.063417413Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:44.143486397Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:44.225963416Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:44.303746862Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:44.383982119Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:44.463873375Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:44.543725591Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:44.623669391Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:44.703660359Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:44.790125862Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:44.879295593Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:44.960033282Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:45.039655417Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:45.119695154Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:45.20008897Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:45.279580642Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:45.362145597Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:45.4552369Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:45.536681565Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:45.616206645Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:45.695916173Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:45.775558821Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:45.855765117Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:46.031958496Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:45.956303436Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:46.111994936Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:46.207148737Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:46.287784634Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:46.367506641Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:46.447677706Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:46.531796519Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:46.607595706Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:46.703027683Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:46.783613148Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:46.86343058Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:46.944111085Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:47.023601541Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:47.196536292Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:47.279066879Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:47.359182007Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:47.439238447Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:47.519353511Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:47.600129889Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:47.695945194Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:47.778226981Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:47.855461178Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:47.935178642Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:48.015187402Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:48.172290807Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:48.255340179Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:48.335160043Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:48.416776645Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:48.495512348Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:48.576409365Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:48.655859373Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:48.735638725Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:48.815257148Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:48.895708533Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:48.977212367Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:49.056035366Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:49.135983934Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:49.214545365Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:49.295524974Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:49.375478086Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:49.455152606Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:49.53832361Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:49.615936431Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:49.695833607Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:49.776075744Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:49.856090904Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:49.950923264Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:50.031622617Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:50.203538455Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:50.287243667Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:50.368529165Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:50.447689156Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:50.527396476Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:50.607606324Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:50.70291779Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:50.785554361Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:50.863561327Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:50.943333287Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:51.023494975Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:51.195594685Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:51.279156441Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:51.35980229Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:51.456592349Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:51.53768847Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:51.61556846Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:51.695651716Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:51.775395068Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:51.855242964Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:51.950099197Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:52.031330678Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:52.20345778Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:52.287255376Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:52.368332202Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:52.447763169Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:52.527290713Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:52.607542546Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:52.706313406Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:52.783112083Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:52.863173675Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:52.944192037Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:53.023361148Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:53.179857129Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:53.262449444Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:53.343024573Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:53.422874805Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:53.502830189Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:53.583177605Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:53.662546589Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:53.742529333Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:53.822337293Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:53.905376969Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:53.983422207Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:54.063135446Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:54.143864239Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:54.223173255Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:54.302591935Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:54.385982426Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:54.465677778Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:54.54334388Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:54.623809569Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:54.719293706Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:54.799130882Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:54.879001434Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:54.959079794Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:55.041126157Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:55.119620867Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:55.200666237Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:55.278797971Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:55.359479692Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:55.454126708Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:55.53520059Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:55.617804009Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:55.69516163Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:55.774990774Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:55.856630192Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:55.950355959Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:56.031322641Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:56.203445806Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:56.289676909Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:56.367450307Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:56.447165723Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:56.527114067Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:56.607138507Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:56.702790645Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:56.783445198Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:56.868367563Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:56.943409598Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:57.023222966Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:57.195234836Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:57.279116912Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:57.359172937Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:57.454209297Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:57.538667375Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:57.615341539Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:57.695319771Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:57.775783892Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:57.855820492Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:57.934835331Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:58.015245628Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:58.09715983Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:58.175373133Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:58.255082596Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:58.335076541Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:58.414814933Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:58.495117741Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:58.578262441Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:58.655063453Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:58.73498367Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:58.81527947Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:58.89517239Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:58.977554177Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:59.055559703Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:59.135981456Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:59.214316326Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:59.295878432Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:59.37532748Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:59.455061456Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:59.534576967Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:59.614663872Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:59.698011323Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:59.775694161Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:59.855014473Z", "value": 72.7},
{"timestamp": "2024-03-07T14:04:59.950970738Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:00.031112459Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:00.110469954Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:00.206631372Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:00.289405703Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:00.367081117Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:00.447360886Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:00.531755315Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:00.606594981Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:00.703240528Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:00.782606119Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:00.87060404Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:00.959126474Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:01.038502625Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:01.138515216Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:01.214490659Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:01.29437334Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:01.37432018Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:01.465235384Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:01.574261424Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:01.663231794Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:01.742589546Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:01.823771011Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:01.917847243Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:01.99858122Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:02.086148773Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:02.175098343Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:02.25450867Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:02.335412535Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:02.430665344Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:02.511136121Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:02.591280977Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:02.688225692Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:02.766274418Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:02.847794764Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:02.927133732Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:03.006660603Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:03.086160883Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:03.166805708Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:03.24826823Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:03.327895998Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:03.412518075Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:03.488782351Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:03.567197414Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:03.646266717Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:03.727023414Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:03.809530097Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:03.886863398Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:03.967469951Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:04.047207095Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:04.126962671Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:04.207472295Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:04.287084319Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:04.369389178Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:04.447383152Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:04.527051784Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:04.606986656Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:04.686427448Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:04.76687704Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:04.847026889Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:04.943097811Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:05.023133675Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:05.102389282Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:05.198618156Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:05.280507815Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:05.35836966Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:05.438992661Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:05.520157871Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:05.599826311Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:05.694871951Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:05.77489844Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:05.855283328Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:05.950520393Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:06.030482402Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:06.120813477Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:06.206305859Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:06.28988864Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:06.367364405Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:06.446887853Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:06.52637898Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:06.606390653Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:06.707711308Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:06.783580928Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:06.862851511Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:06.9430644Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:07.022485543Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:07.104487586Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:07.198172265Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:07.279299106Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:07.359544795Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:07.454126595Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:07.534563516Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:07.615067125Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:07.694922061Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:07.775085893Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:07.857812032Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:07.934301845Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:08.014530893Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:08.094454021Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:08.174099997Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:08.255289847Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:08.334529326Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:08.415510375Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:08.49446435Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:08.574486263Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:08.65424523Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:08.734645799Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:08.815341024Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:08.895146808Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:08.977382515Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:09.055021608Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:09.13404144Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:09.21591545Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:09.31027181Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:09.39056809Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:09.470162226Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:09.557540498Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:09.646186132Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:09.726499565Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:09.806258661Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:09.886342813Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:09.967380054Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:10.04644875Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:10.12858404Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:10.206659134Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:10.285885814Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:10.367122159Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:10.446930247Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:10.526779487Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:10.607202616Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:10.705037252Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:10.782843289Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:10.862924754Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:10.943757387Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:11.022513186Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:11.102497498Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:11.198805956Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:11.281302687Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:11.359498773Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:11.453687805Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:11.534412342Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:11.614605199Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:11.695039495Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:11.774879935Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:11.858111899Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:11.950179681Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:12.030007257Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:12.111207506Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:12.206216283Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:12.286806292Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:12.367104812Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:12.490175476Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:12.573973968Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:12.670463227Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:12.750518771Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:12.830291115Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:12.910652036Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:12.990196891Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:13.073622935Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:13.150600652Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:13.230555172Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:13.312369279Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:13.390983157Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:13.472429871Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:13.550526309Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:13.634150689Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:13.710290997Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:13.790215821Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:13.87075367Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:13.95033523Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:14.030463254Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:14.111173039Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:14.192017896Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:14.271020224Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:14.350925912Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:14.429929359Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:14.510360935Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:14.590184703Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:14.671904474Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:14.750620912Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:14.83018004Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:14.925833426Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:15.006734059Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:15.086525603Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:15.18217918Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:15.263749286Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:15.342260829Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:15.437981478Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:15.518435071Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:15.598477143Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:15.694079169Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:15.774174777Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:15.859084567Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:15.950170939Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:16.031084564Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:16.113281263Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:16.206059829Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:16.28696331Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:16.366323494Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:16.451328036Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:16.526080918Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:16.60630267Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:16.701815512Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:16.782384529Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:16.862206185Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:16.942900418Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:17.023914011Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:17.102048689Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:17.197721371Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:17.278196691Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:17.358184875Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:17.438831396Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:17.518532924Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:17.599661782Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:17.693927006Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:17.77436447Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:17.855177775Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:17.93505716Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:18.014266719Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:18.094318999Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:18.175902929Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:18.254225351Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:18.333844159Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:18.416374554Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:18.494133456Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:18.574837385Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:18.669416177Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:18.750878475Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:18.829819106Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:18.909811642Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:18.992688118Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:19.070753804Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:19.149695683Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:19.230779036Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:19.313548248Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:19.39001006Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:19.47010026Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:19.550299005Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:19.629954004Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:19.710266061Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:19.790372965Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:19.872176031Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:19.950209461Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:20.029762957Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:20.110143846Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:20.205644175Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:20.286551144Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:20.366122624Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:20.448265371Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:20.526734833Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:20.606942122Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:20.701726322Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:20.781930315Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:20.862173379Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:20.942803708Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:21.028856379Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:21.116959644Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:21.198527158Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:21.27831947Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:21.358076454Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:21.438644511Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:21.518553751Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:21.601044562Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:21.69374812Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:21.774098321Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:21.854463785Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:21.949596114Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:22.030314251Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:22.112023781Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:22.211671251Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:22.286843654Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:22.366443518Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:22.44624335Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:22.52625355Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:22.606032518Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:22.701703183Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:22.784671723Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:22.862186272Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:22.942131704Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:23.022027153Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:23.102041353Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:23.182004449Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:23.261615929Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:23.342829394Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:23.422621226Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:23.50212621Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:23.582405114Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:23.662031954Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:23.74197569Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:23.822017987Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:23.904870174Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:23.982245267Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:24.061984459Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:24.141694083Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:24.22190406Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:24.30194146Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:24.382804269Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:24.461882372Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:24.542091517Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:24.621928053Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:24.702048237Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:24.782077573Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:24.861994877Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:24.94240111Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:25.02437448Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:25.102439622Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:25.197547759Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:25.277921Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:25.357976384Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:25.453862442Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:25.534307907Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:25.616627037Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:25.694450067Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:25.773889995Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:25.85438906Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:25.950513678Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:26.029872677Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:26.109821661Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:26.205813671Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:26.286501792Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:26.366058552Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:26.44583512Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:26.527013001Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:26.621659762Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:26.701807594Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:26.785643846Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:26.862391035Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:26.942212531Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:27.021753867Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:27.101690595Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:27.197649037Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:27.278411814Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:27.361775618Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:27.453371175Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:27.534820704Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:27.613336503Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:27.694116912Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:27.773734152Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:27.853909984Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:27.937360572Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:28.014126033Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:28.094102729Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:28.174009633Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:28.257740286Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:28.334273458Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:28.414530794Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:28.497323622Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:28.575438396Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:28.653838866Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:28.735185836Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:28.8146273Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:28.894140571Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:28.973997843Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:29.055092909Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:29.133668931Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:29.214068476Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:29.293918932Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:29.373660108Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:29.453531972Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:29.533957373Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:29.619259003Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:29.693808045Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:29.773557253Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:29.853372989Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:29.94907431Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:30.029934784Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:30.110052728Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:30.20942999Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:30.285971994Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:30.365925202Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:30.446396651Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:30.525916482Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:30.605408474Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:30.701732036Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:30.787314435Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:30.862221749Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:30.941718509Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:31.021624069Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:31.101937406Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:31.197470823Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:31.277826368Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:31.360380859Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:31.453361729Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:31.533782074Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:31.614089874Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:31.694060491Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:31.773835074Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:31.854027579Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:31.950573381Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:32.029857725Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:32.110563926Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:32.205467998Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:32.285819191Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:32.368152658Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:32.445614663Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:32.527588226Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:32.605962552Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:32.701141409Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:32.781729338Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:32.861595954Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:32.94149873Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:33.021972643Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:33.103378012Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:33.181751795Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:33.262021515Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:33.342321348Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:33.422056764Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:33.501683412Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:33.581819468Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:33.662312197Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:33.741816764Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:33.821630964Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:33.901890317Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:33.981844229Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:34.061593245Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:34.142812791Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:34.222025486Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:34.305307722Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:34.381860574Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:34.46167679Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:34.542286031Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:34.621743719Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:34.704989346Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:34.781792023Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:34.861538479Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:34.941837832Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:35.021349983Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:35.103379834Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:35.197247233Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:35.279014235Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:35.35774645Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:35.452960667Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:35.533659924Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:35.613429228Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:35.694094661Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:35.773922429Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:35.856917273Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:35.94922915Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:36.029509367Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:36.201639957Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:36.285266321Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:36.365667754Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:36.446059522Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:36.529379454Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:36.605876978Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:36.700891131Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:36.781122036Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:36.861485676Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:36.942113957Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:37.022012509Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:37.193975067Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:37.27659359Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:37.357427087Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:37.437159783Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:37.517908544Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:37.597616728Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:37.693429218Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:37.776466013Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:37.854114259Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:37.933875915Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:38.013559043Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:38.170217935Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:38.253367531Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:38.333535299Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:38.418821825Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:38.494192405Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:38.573762444Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:38.653901125Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:38.733366172Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:38.81334914Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:38.893444045Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:38.976096584Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:39.053794366Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:39.132919765Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:39.21348427Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:39.293775622Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:39.373119614Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:39.453745463Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:39.537862419Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:39.613966791Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:39.693480223Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:39.774112216Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:39.853440047Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:39.948875929Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:40.029292721Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:40.201739759Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:40.285278091Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:40.365548836Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:40.444784539Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:40.525572916Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:40.606085741Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:40.701173238Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:40.784707794Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:40.861702471Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:40.941782527Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:41.021285399Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:41.100703183Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:41.197592505Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:41.277364721Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:41.362143439Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:41.456134967Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:41.533415628Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:41.613076484Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:41.692996764Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:41.773398836Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:41.853417101Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:41.936063752Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:42.028728334Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:42.201696365Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:42.286582378Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:42.365378081Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:42.446777499Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:42.525912594Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:42.608166413Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:42.701121235Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:42.781881484Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:42.861463012Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:42.941853117Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:43.021167892Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:43.101138956Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:43.184829833Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:43.261820958Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:43.341155317Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:43.42151259Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:43.500621669Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:43.581298846Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:43.660677429Z", "value": 72.7},
{"timestamp": "2024-03-07T14:05:43.743463633Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:43.82113607Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:43.901603839Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:43.981469111Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:44.061117839Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:44.141307911Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:44.221417568Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:44.302522105Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:44.381288944Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:44.460805608Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:44.541497121Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:44.621286585Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:44.701363633Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:44.781019241Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:44.862824355Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:44.941783194Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:45.021429458Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:45.10137409Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:45.197137748Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:45.27725038Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:45.35731418Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:45.447749864Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:45.532921702Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:45.613738495Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:45.693494391Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:45.773266031Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:45.852583878Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:45.93388352Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:46.016107995Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:46.093535728Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:46.189103705Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:46.26953333Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:46.34949857Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:46.444682995Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:46.525311756Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:46.609157576Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:46.701463854Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:46.78085447Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:46.861570879Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:46.942295096Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:47.021313583Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:47.101297895Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:47.198543346Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:47.277376585Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:47.357454306Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:47.452400074Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:47.533586564Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:47.613062011Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:47.693153332Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:47.773144332Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:47.852557508Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:47.932606812Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:48.012554164Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:48.092997389Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:48.172987429Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:48.253185757Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:48.336065529Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:48.414572015Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:48.493309606Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:48.573022558Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:48.653609559Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:48.735031153Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:48.814430472Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:48.894933505Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:48.973909432Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:49.052965455Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:49.133725Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:49.2129008Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:49.292891896Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:49.37286056Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:49.45665486Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:49.533029537Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:49.613041113Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:49.692884465Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:49.773254217Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:49.853788994Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:49.948771595Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:50.031566022Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:50.109178332Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:50.204633477Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:50.285259294Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:50.364759158Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:50.44474923Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:50.526015207Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:50.605646463Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:50.700674824Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:50.781010017Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:50.861362553Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:50.942424883Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:51.021107945Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:51.101332898Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:51.196434923Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:51.276372451Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:51.356867452Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:51.452059685Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:51.533482078Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:51.613001846Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:51.696937043Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:51.773306375Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:51.853064671Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:51.948518376Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:52.029211329Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:52.108587992Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:52.204203906Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:52.284813915Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:52.365021555Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:52.445984172Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:52.525016964Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:52.605770077Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:52.700678149Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:52.780541981Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:52.860492854Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:52.951509466Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:53.039249339Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:53.117056368Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:53.196563496Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:53.276345152Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:53.356751641Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:53.437030961Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:53.516553865Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:53.596672577Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:53.676230137Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:53.756399089Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:53.83715345Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:53.916377474Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:53.997064891Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:54.076574194Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:54.156555947Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:54.236662595Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:54.316767931Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:54.396728755Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:54.480698512Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:54.559345703Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:54.6368199Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:54.716415284Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:54.796653772Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:54.877886662Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:54.956745053Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:55.052247814Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:55.132494143Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:55.212480631Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:55.292249647Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:55.372215783Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:55.454449858Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:55.533329145Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:55.613185105Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:55.693958698Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:55.77218976Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:55.852644409Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:55.950340997Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:56.028596827Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:56.109737012Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:56.204327773Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:56.286906168Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:56.365202382Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:56.444854758Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:56.524866558Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:56.60438383Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:56.701777217Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:56.781188921Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:56.863784948Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:56.942975723Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:57.020798241Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:57.100675257Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:57.196338499Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:57.276691003Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:57.356801907Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:57.45678269Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:57.532938422Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:57.613017134Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:57.692697158Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:57.772771998Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:57.85277327Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:57.93267915Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:58.015611338Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:58.092994175Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:58.172868247Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:58.252379375Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:58.333016904Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:58.412812256Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:58.492885016Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:58.575821172Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:58.653011113Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:58.734876835Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:58.812973945Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:58.892594385Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:58.972317481Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:59.052515873Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:59.13667043Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:59.212771218Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:59.292688106Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:59.372893859Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:59.454910493Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:59.532845363Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:59.612821323Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:59.695315974Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:59.773228924Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:59.852398291Z", "value": 73.1},
{"timestamp": "2024-03-07T14:05:59.948623005Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:00.02857215Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:00.109038094Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:00.204362967Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:00.285226769Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:00.364700296Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:00.445583201Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:00.524746905Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:00.60429784Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:00.700433146Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:00.780623795Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:00.864194415Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:00.94335175Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:01.021074972Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:01.100894388Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:01.196553949Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:01.277068182Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:01.357038798Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:01.458157342Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:01.533153265Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:01.612918729Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:01.692962049Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:01.772618905Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:01.852453265Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:01.948354586Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:02.031017398Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:02.110330765Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:02.204153492Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:02.284526125Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:02.364416197Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:02.44457923Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:02.524741462Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:02.604843214Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:02.700198903Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:02.781097041Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:02.860702824Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:02.940546464Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:03.020178328Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:03.10020792Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:03.185381294Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:03.260868994Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:03.340785978Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:03.420418866Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:03.500551178Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:03.580983363Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:03.660769563Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:03.743301846Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:03.820732523Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:03.900613667Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:03.980593563Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:04.060498515Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:04.140039339Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:04.220689508Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:04.302131006Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:04.380669076Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:04.460313324Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:04.54027434Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:04.621254878Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:04.700860373Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:04.780343277Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:04.865915467Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:04.956034799Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:05.03667108Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:05.116642912Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:05.195836247Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:05.276780209Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:05.356660361Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:05.454874453Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:05.532707435Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:05.612743843Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:05.692568475Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:05.772461107Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:05.852971116Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:05.94755122Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:06.028712686Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:06.108820006Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:06.2046308Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:06.285500489Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:06.36441616Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:06.444642104Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:06.526298706Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:06.604970537Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:06.700338098Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:06.780485227Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:06.862627493Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:06.941316156Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:07.021080916Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:07.101073996Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:07.196569077Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:07.275917677Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:07.355980325Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:07.43686499Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:07.516878391Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:07.596982447Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:07.693765882Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:07.772463792Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:07.852517545Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:07.932312673Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:08.012950554Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:08.09269621Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:08.172575466Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:08.255097125Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:08.332733274Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:08.411702449Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:08.491551721Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:08.572164834Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:08.653046971Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:08.735621367Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:08.813925581Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:08.892388291Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:08.972714396Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:09.052710612Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:09.132080588Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:09.212316036Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:09.292152188Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:09.373182966Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:09.453486382Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:09.532484165Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:09.612399101Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:09.692341077Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:09.772510478Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:09.85240103Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:09.950299506Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:10.029419785Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:10.109335457Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:10.203771049Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:10.284141986Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:10.36430505Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:10.444510131Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:10.525448492Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:10.603993955Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:10.699822476Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:10.780547013Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:10.860326205Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:10.94078815Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:11.020376366Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:11.104030154Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:11.19607352Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:11.276306792Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:11.356229536Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:11.451765034Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:11.53234397Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:11.612396123Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:11.693620884Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:11.772465227Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:11.852235683Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:11.947603148Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:12.027941445Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:12.109113534Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:12.203995463Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:12.288369732Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:12.364299448Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:12.44435208Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:12.52447652Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:12.603986848Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:12.699647178Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:12.780057474Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:12.862465853Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:12.940383795Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:13.020045035Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:13.100189443Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:13.180174299Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:13.263197015Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:13.340157388Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:13.421515366Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:13.499492316Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:13.579940468Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:13.660117357Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:13.740223301Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:13.819546396Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:13.899748597Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:13.981654095Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:14.06043095Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:14.14011507Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:14.220226934Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:14.30006475Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:14.381035912Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:14.460843744Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:14.543443931Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:14.620176527Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:14.700141799Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:14.780048352Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:14.85983548Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:14.941315537Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:15.020186504Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:15.100532545Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:15.195534154Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:15.328491484Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:15.420689122Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:15.499406713Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:15.579819889Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:15.675548827Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:15.757198677Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:15.836394188Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:15.931430741Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:16.01190907Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:16.092885703Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:16.187804144Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:16.2679538Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:16.348141153Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:16.443591594Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:16.524126243Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:16.604181563Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:16.699651876Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:16.779872093Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:16.861865687Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:16.956922912Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:17.036004567Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:17.115403439Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:17.195732135Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:17.275810848Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:17.355971416Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:17.45225533Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:17.538432865Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:17.612557235Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:17.693207884Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:17.772084803Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:17.853551293Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:17.932658292Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:18.012045931Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:18.168821048Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:18.251969204Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:18.333975086Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:18.411688324Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:18.491519228Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:18.572877398Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:18.652276877Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:18.737209099Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:18.813237055Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:18.891992726Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:18.972010254Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:19.05224343Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:19.131712382Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:19.211272982Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:19.294144145Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:19.371260998Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:19.451877567Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:19.531977303Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:19.611945776Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:19.691530151Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:19.771518848Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:19.854270715Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:19.947190145Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:20.028556955Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:20.200214648Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:20.283877365Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:20.363948109Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:20.444532678Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:20.524062717Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:20.604159542Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:20.699488479Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:20.779645911Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:20.859614927Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:20.940060232Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:21.020405953Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:21.100816089Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:21.195403586Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:21.275878234Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:21.355957587Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:21.451171996Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:21.531995893Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:21.611860109Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:21.692666022Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:21.771867165Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:21.851746677Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:21.947333183Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:22.02775564Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:22.200090102Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:22.28608866Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:22.364169835Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:22.444096611Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:22.523702394Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:22.604240115Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:22.699561628Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:22.780026165Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:22.861388047Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:22.939766469Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:23.01984355Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:23.09987439Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:23.179941102Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:23.259696934Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:23.339792638Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:23.420831576Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:23.499426766Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:23.580313128Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:23.660348576Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:23.739721719Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:23.819835152Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:23.89987028Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:23.98018096Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:24.059998328Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:24.13966584Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:24.219894857Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:24.299654689Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:24.379480761Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:24.459484241Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:24.541051627Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:24.619868834Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:24.699067001Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:24.780085843Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:24.859792842Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:24.939638722Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:25.020351131Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:25.192166585Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:25.275678581Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:25.355770637Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:25.451129206Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:25.531606927Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:25.611659623Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:25.691934592Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:25.773945946Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:25.851924336Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:25.947459226Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:26.028684211Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:26.199818064Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:26.291674165Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:26.379093942Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:26.461567121Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:26.540038695Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:26.619511199Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:26.699655383Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:26.779170287Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:26.859116871Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:26.940978561Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:27.020709817Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:27.099865425Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:27.19538761Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:27.275934483Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:27.355659083Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:27.450454643Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:27.531749261Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:27.614862024Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:27.707077774Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:27.787585479Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:27.86804368Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:27.947225879Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:28.027343823Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:28.108322025Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:28.19104794Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:28.267571768Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:28.347795665Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:28.427876681Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:28.507866337Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:28.587557049Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:28.667635377Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:28.751449806Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:28.828473955Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:28.90752841Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:28.987494514Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:29.06760273Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:29.14698301Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:29.227837979Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:29.310807287Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:29.38810238Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:29.469189189Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:29.547868988Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:29.627375636Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:29.707683468Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:29.787510052Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:29.869268798Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:29.947892789Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:30.027460685Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:30.108176454Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:30.203512495Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:30.283500935Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:30.363502879Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:30.444971257Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:30.52398264Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:30.60361028Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:30.698966289Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:30.779269642Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:30.859586882Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:30.939913691Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:31.02111186Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:31.099082666Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:31.194928532Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:31.275583821Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:31.355235013Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:31.450568014Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:31.531565127Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:31.615562308Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:31.707402601Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:31.78759117Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:31.867696282Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:31.94716309Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:32.027729866Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:32.110766214Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:32.203114988Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:32.283356996Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:32.363479197Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:32.443559765Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:32.523317421Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:32.603361797Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:32.699697455Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:32.781098089Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:32.859773088Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:32.939333848Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:33.019420784Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:33.099417096Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:33.179312576Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:33.259271257Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:33.340589362Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:33.420006698Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:33.498665504Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:33.579546554Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:33.658941073Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:33.741453388Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:33.81941469Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:33.903058462Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:33.979481939Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:34.059389195Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:34.139422179Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:34.219394779Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:34.299538036Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:34.379195627Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:34.467075468Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:34.555409486Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:34.636083975Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:34.71535571Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:34.795189078Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:34.875886063Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:34.957709033Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:35.036505312Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:35.114474838Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:35.195364335Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:35.27557924Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:35.356246849Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:35.451085609Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:35.531003906Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:35.612627836Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:35.706812227Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:35.787482268Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:35.867368244Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:35.947665837Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:36.027263109Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:36.107799038Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:36.203997544Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:36.283650144Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:36.363376087Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:36.444497009Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:36.522460167Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:36.603093312Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:36.699024266Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:36.782356005Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:36.860052155Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:36.954298467Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:37.036866046Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:37.114793652Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:37.19480222Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:37.274642564Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:37.356056222Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:37.451584391Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:37.531122879Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:37.610639703Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:37.70645072Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:37.787240122Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:37.869745653Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:37.95056427Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:38.027629091Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:38.108488412Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:38.187811315Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:38.267300299Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:38.347244579Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:38.427240827Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:38.508910229Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:38.587437868Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:38.667826661Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:38.747052732Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:38.827365109Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:38.907331501Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:38.987324773Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:39.067156541Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:39.146482452Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:39.2262323Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:39.307100614Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:39.387075198Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:39.470043705Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:39.547105902Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:39.628390152Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:39.70639123Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:39.78681423Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:39.867216431Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:39.947177319Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:40.027388928Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:40.107291384Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:40.204173507Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:40.283130042Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:40.363354418Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:40.443333034Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:40.522899266Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:40.602460762Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:40.698440612Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:40.77983123Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:40.858924405Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:40.939291853Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:41.018830661Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:41.099249662Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:41.194424135Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:41.276520001Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:41.355740953Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:41.450339457Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:41.531453114Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:41.610961458Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:41.706245499Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:41.786872276Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:41.870321872Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:41.946583076Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:42.027025085Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:42.107221525Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:42.202566334Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:42.283090743Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:42.363038191Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:42.44498433Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:42.539052817Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:42.61905217Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:42.699895331Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:42.779266426Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:42.859093906Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:42.938776362Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:43.028575309Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:43.115618509Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:43.194952837Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:43.275193341Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:43.368521316Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:43.45027203Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:43.530940343Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:43.616712182Z", "value": 73.1},
{"timestamp": "2024-03-07T14:06:43.706583065Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:43.786930065Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:43.86741585Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:43.946951426Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:44.02685337Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:44.106654706Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:44.188562572Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:44.267352355Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:44.346988859Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:44.427066771Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:44.507657452Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:44.586336387Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:44.667608669Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:44.750279704Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:44.82662254Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:44.923197238Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:45.002664526Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:45.082368742Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:45.1783548Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:45.259054633Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:45.341167747Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:45.434403018Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:45.515085059Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:45.595042011Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:45.690919109Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:45.770580829Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:45.850609621Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:45.948266657Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:46.026591351Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:46.10674536Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:46.201971865Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:46.283083026Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:46.367352271Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:46.443411523Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:46.522891258Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:46.603165651Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:46.698312508Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:46.778611412Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:46.858974861Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:46.938828229Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:47.01922627Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:47.102934074Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:47.19510416Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:47.274382103Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:47.355489457Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:47.450428313Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:47.530628946Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:47.610626122Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:47.708771734Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:47.787129645Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:47.866908197Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:47.946751773Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:48.026373108Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:48.108067854Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:48.186234853Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:48.269817761Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:48.346450837Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:48.426582254Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:48.50650967Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:48.58662691Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:48.666403446Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:48.746952815Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:48.829768426Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:48.906611295Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:48.986506647Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:49.066493935Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:49.145992007Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:49.225819551Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:49.30657468Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:49.386409328Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:49.466231048Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:49.546339009Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:49.626878457Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:49.706579537Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:49.786907242Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:49.867066338Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:49.948964956Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:50.026794706Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:50.10787518Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:50.202283732Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:50.2824859Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:50.36242666Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:50.443017821Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:50.52861814Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:50.602641325Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:50.697804502Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:50.779626224Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:50.858003399Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:50.939542529Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:51.019202521Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:51.101284339Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:51.194409114Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:51.275499987Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:51.357213901Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:51.450154292Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:51.530284268Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:51.610085124Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:51.711745876Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:51.786978151Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:51.867304832Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:51.946898264Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:52.027631665Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:52.109163339Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:52.202092785Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:52.283671563Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:52.362626242Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:52.442572986Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:52.526757687Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:52.60191569Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:52.698223604Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:52.778390029Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:52.859837574Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:52.938037405Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:53.017800981Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:53.098478926Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:53.178440934Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:53.258469502Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:53.338350198Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:53.421133649Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:53.498212742Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:53.578322527Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:53.667097089Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:53.753941344Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:53.834221145Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:53.914464433Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:54.006359543Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:54.090212467Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:54.170245451Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:54.2505441Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:54.330626268Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:54.412889687Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:54.490564429Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:54.574376425Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:54.650421629Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:54.730465749Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:54.810589806Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:54.890063909Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:54.970075901Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:55.05017247Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:55.135002963Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:55.210059366Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:55.289904702Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:55.37005807Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:55.449796078Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:55.531451912Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:55.610100415Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:55.708315403Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:55.786292353Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:55.867657691Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:55.945923281Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:56.026175082Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:56.10791738Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:56.202007372Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:56.283217829Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:56.362756029Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:56.442568437Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:56.522584333Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:56.603150246Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:56.698019695Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:56.77862516Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:56.861743107Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:56.953389864Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:57.034613858Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:57.114351834Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:57.19454805Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:57.274640107Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:57.355139523Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:57.451281613Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:57.5301769Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:57.610262461Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:57.705540198Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:57.787904577Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:57.866141495Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:57.946457232Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:58.028075914Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:58.111032997Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:58.186820057Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:58.266438192Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:58.34631396Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:58.426323521Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:58.506497433Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:58.588555124Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:58.669322509Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:58.74689965Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:58.827265403Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:58.906289618Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:58.986938795Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:59.065691682Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:59.146444827Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:59.225616498Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:59.306104331Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:59.386493508Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:59.466450204Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:59.546169332Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:59.626393196Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:59.706827013Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:59.786559261Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:59.867283318Z", "value": 72.7},
{"timestamp": "2024-03-07T14:06:59.947044334Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:00.026281605Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:00.107208286Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:00.207902957Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:00.28257616Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:00.36303228Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:00.442310832Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:00.52202452Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:00.602168672Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:00.697693513Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:00.779772132Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:00.858347163Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:00.938895315Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:01.020557325Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:01.098224771Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:01.193380364Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:01.273936709Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:01.355865823Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:01.449741831Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:01.530745056Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:01.6104758Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:01.705519105Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:01.785993434Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:01.86626485Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:01.954723828Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:02.041636019Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:02.121895628Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:02.201999332Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:02.281888572Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:02.362618325Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:02.442533934Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:02.524048743Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:02.601969309Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:02.697981799Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:02.778379392Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:02.857997432Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:02.939010641Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:03.018388521Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:03.105273128Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:03.193629226Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:03.274080578Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:03.353626394Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:03.433829043Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:03.514370443Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:03.595924037Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:03.675708861Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:03.7543589Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:03.83419646Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:03.914346629Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:03.994184189Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:04.073845524Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:04.154211949Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:04.238345706Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:04.314403294Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:04.394318742Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:04.473671085Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:04.55411287Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:04.634106782Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:04.71402319Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:04.798454163Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:04.874150535Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:04.954105855Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:05.034172759Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:05.113866671Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:05.194585736Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:05.27411808Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:05.357195036Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:05.449736034Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:05.53352755Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:05.609944754Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:05.705784284Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:05.786452341Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:05.866292301Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:05.94845748Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:06.026212061Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:06.105866357Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:06.201623071Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:06.282179992Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:06.361812815Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:06.443456457Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:06.523753378Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:06.602031224Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:06.697683234Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:06.778024858Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:06.858122771Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:06.938814764Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:07.018152419Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:07.101150687Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:07.195356519Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:07.273755613Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:07.35410591Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:07.449575807Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:07.530264664Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:07.610913201Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:07.707550171Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:07.786478515Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:07.868224365Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:07.948001445Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:08.043638574Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:08.123556006Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:08.202021949Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:08.283404662Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:08.361790381Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:08.441774821Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:08.521840413Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:08.601790678Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:08.685011185Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:08.777169463Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:08.859859378Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:08.93809492Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:09.017350432Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:09.097290008Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:09.177595697Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:09.257822537Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:09.338015265Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:09.41999702Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:09.497897618Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:09.577895306Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:09.657903234Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:09.737891706Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:09.817819315Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:09.897709611Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:09.982031464Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:10.05809686Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:10.138091348Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:10.217516395Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:10.298068324Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:10.377912636Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:10.457987604Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:10.540460623Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:10.618273829Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:10.698081053Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:10.778193974Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:10.857867917Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:10.937597605Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:11.017925726Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:11.101466906Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:11.193327423Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:11.274050232Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:11.354168145Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:11.449306522Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:11.529880819Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:11.609641706Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:11.708695192Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:11.786234573Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:11.866974662Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:11.94644147Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:12.025632405Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:12.198020883Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:12.281606319Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:12.363217353Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:12.4419544Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:12.52181068Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:12.601867729Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:12.69752457Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:12.777767027Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:12.857801515Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:12.939113029Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:13.018175804Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:13.099070005Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:13.178104268Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:13.258170884Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:13.33789046Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:13.4175053Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:13.500064303Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:13.577516453Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:13.657866397Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:13.738277238Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:13.81832539Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:13.897701286Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:13.977579422Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:14.059240824Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:14.137428302Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:14.218645608Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:14.298618528Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:14.377666391Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:14.457918671Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:14.539182505Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:14.619082689Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:14.697919288Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:14.777851312Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:14.857563816Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:14.938132065Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:15.017768857Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:15.099552243Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:15.196309118Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:15.273680563Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:15.353797099Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:15.449079124Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:15.529801517Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:15.610342566Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:15.705193135Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:15.788254794Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:15.865943424Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:15.94609388Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:16.02575256Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:16.198007214Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:16.281139146Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:16.361817155Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:16.456365515Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:16.537444229Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:16.617648029Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:16.697668149Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:16.777510541Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:16.85777447Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:16.953095343Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:17.037992461Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:17.113383744Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:17.194122169Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:17.273925041Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:17.352980168Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:17.433936929Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:17.513578329Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:17.595531539Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:17.689319515Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:17.769462003Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:17.849440555Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:17.929738084Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:18.009553596Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:18.166216585Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:18.249561637Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:18.329532061Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:18.40896434Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:18.489234093Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:18.569531238Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:18.64943539Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:18.729140278Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:18.810464495Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:18.889219558Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:18.969952575Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:19.049477847Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:19.129504687Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:19.209381095Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:19.290120384Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:19.369630776Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:19.449506992Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:19.530609641Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:19.608859968Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:19.691018042Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:19.769548497Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:19.852494732Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:19.945182163Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:20.025072107Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:20.197592329Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:20.281242181Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:20.362077182Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:20.441717174Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:20.522137167Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:20.600996678Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:20.69730904Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:20.777736681Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:20.857750337Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:20.937674681Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:21.017248113Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:21.102129422Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:21.195460405Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:21.273542635Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:21.35931777Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:21.449569741Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:21.529845382Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:21.609168253Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:21.743913074Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:21.832610388Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:21.92893747Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:22.009224439Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:22.182113045Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:22.265646993Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:22.34553953Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:22.441213395Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:22.521368267Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:22.60147082Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:22.697254573Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:22.77762503Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:22.857101502Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:22.937627286Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:23.017795023Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:23.097718759Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:23.177543327Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:23.257413527Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:23.337735312Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:23.417369703Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:23.497164479Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:23.580532891Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:23.657673232Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:23.737334152Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:23.816658272Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:23.897212889Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:34.136996117Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:34.217825966Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:34.301165898Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:34.37728435Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:34.45695455Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:34.537026734Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:34.617151366Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:34.69701587Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:34.777112247Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:34.860150802Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:34.95243308Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:35.033013649Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:35.113002185Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:35.19332349Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:35.273342298Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:35.353332786Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:35.451369758Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:35.52940722Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:35.608363467Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:35.70492511Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:35.785044846Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:35.86493527Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:35.945021311Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:36.02655372Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:36.105174319Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:36.200579544Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:36.280760913Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:36.360766089Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:36.441118498Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:36.52086921Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:36.603448117Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:36.696184571Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:36.777000852Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:36.857168268Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:36.952242165Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:37.033495343Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:37.11934523Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:37.195427361Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:37.279284894Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:37.353229711Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:37.44833628Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:37.528672177Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:37.609204298Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:37.704411667Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:37.789115984Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:37.865789989Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:37.960845262Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:38.041026374Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:38.120831422Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:38.200839478Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:38.280795118Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:38.361770472Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:38.440961055Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:38.520820983Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:38.600855823Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:38.680398471Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:38.760565439Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:38.843661851Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:38.921220017Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:39.001080137Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:39.081505345Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:39.160737209Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:39.240839729Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:39.320741257Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:39.402740836Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:39.480826682Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:39.561658483Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:39.640780746Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:39.72073309Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:39.800651546Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:39.881159443Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:39.968326291Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:40.056081268Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:40.136682221Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:40.225980367Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:40.312226255Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:40.393356776Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:40.472550527Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:40.554424922Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:40.632631152Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:40.712581416Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:40.792576512Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:40.872437496Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:40.952522449Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:41.032951273Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:41.114053219Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:41.192763962Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:41.272382001Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:41.352736586Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:41.448019891Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:41.529293101Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:41.608441028Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:41.704041421Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:41.784412006Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:41.865224895Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:41.94424639Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:42.024666543Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:42.197004749Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:42.282458283Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:42.363144228Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:42.441203258Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:42.521588211Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:42.600316522Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:42.696403284Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:42.776586092Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:42.856664421Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:42.939751168Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:43.016552053Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:43.096651405Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:43.176207525Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:43.256268989Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:43.336581942Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:43.416863726Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:43.50387067Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:43.591814191Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:43.672765833Z", "value": 72.7},
{"timestamp": "2024-03-07T14:07:43.752425632Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:43.832570009Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:43.913340882Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:43.992934442Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:44.073141506Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:44.152597882Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:44.232191729Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:44.312564042Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:44.392689538Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:44.472545179Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:44.553039731Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:44.632755883Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:44.713082244Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:44.792688668Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:44.872593716Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:44.952431852Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:45.032502308Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:45.115264351Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:45.202119423Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:45.287672669Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:45.368598071Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:45.448723023Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:45.528981192Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:45.608984672Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:45.704303177Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:45.788864806Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:45.866270715Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:45.94472133Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:46.024098154Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:46.104602914Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:46.199960939Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:46.28043514Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:46.360411196Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:46.440757909Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:46.520778701Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:46.600592421Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:46.696282607Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:46.776602407Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:46.856354111Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:46.939770811Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:47.016616048Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:47.097897386Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:47.192073554Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:47.27229537Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:47.352459842Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:47.447573515Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:47.532255369Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:47.609039421Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:47.704020326Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:47.784364767Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:47.864330743Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:47.944855504Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:48.024847272Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:48.181147156Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:48.264211024Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:48.344784105Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:48.4241496Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:48.504170713Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:48.583759568Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:48.663750249Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:48.747585061Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:48.823940889Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:48.903965009Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:48.98410737Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:49.063783234Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:49.143578106Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:49.22411349Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:49.307422478Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:49.384368291Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:49.464268635Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:49.543779155Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:49.623563051Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:49.704103268Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:49.784376508Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:49.867196536Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:49.944414573Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:50.024182501Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:50.196564867Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:50.279980831Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:50.363721499Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:50.440806672Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:50.520951145Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:50.600582688Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:50.695867753Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:50.776546594Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:50.85637593Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:50.951725988Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:51.032510397Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:51.115951993Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:51.193038414Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:51.272209029Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:51.35258163Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:51.451146026Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:51.528429248Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:51.608070039Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:51.705616419Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:51.784182106Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:51.864177906Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:51.944008458Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:52.024022882Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:52.196548192Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:52.27959542Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:52.361749975Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:52.440232749Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:52.520239109Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:52.600072893Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:52.695733735Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:52.775854015Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:52.85627692Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:52.952678978Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:53.033177915Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:53.112235474Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:53.19204945Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:53.271936738Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:53.352155771Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:53.432109843Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:53.515126607Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:53.595195143Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:53.672351452Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:53.751906164Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:53.831809228Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:53.912294917Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:53.994106463Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:54.148833641Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:54.231951461Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:54.312062525Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:54.391900117Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:54.472334766Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:54.552022566Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:54.631956094Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:54.714146489Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:54.791676878Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:54.871555526Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:54.952019871Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:55.031676503Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:55.111990832Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:55.19225668Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:55.273540738Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:55.353122905Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:55.447768418Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:55.527849178Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:55.608149203Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:55.703507004Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:55.783632628Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:55.86643256Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:55.943762021Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:56.024089373Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:56.196348411Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:56.279616727Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:56.360054192Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:56.444233741Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:56.520639809Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:56.601763962Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:56.695716866Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:56.776123835Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:56.855997619Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:56.936499628Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:57.019292167Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:57.188196161Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:57.271406461Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:57.352435574Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:57.447875136Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:57.528284728Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:57.608171408Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:57.706415421Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:57.784136754Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:57.864130699Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:57.943959491Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:58.023818587Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:58.180808808Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:58.264024228Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:58.347371519Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:58.424549109Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:58.504415789Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:58.587198248Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:58.663592956Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:58.743741301Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:58.823913197Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:58.905002982Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:58.983981022Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:59.063914422Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:59.143361325Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:59.223722438Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:59.303433246Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:59.383904279Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:59.464685712Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:59.544143975Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:59.623913919Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:59.703701559Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:59.78404712Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:59.864023688Z", "value": 72.1},
{"timestamp": "2024-03-07T14:07:59.944409921Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:00.027823101Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:00.104272785Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:00.199609658Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:00.280105267Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:00.359996267Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:00.439654115Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:00.520312796Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:00.602122966Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:00.696167614Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:00.775818742Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:00.855879758Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:00.951548919Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:01.031805808Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:01.113054025Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:01.194285155Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:01.272349849Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:01.352143057Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:01.447175642Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:01.531714487Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:01.607964715Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:01.703607189Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:01.785268175Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:01.864298886Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:01.943954558Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:02.02400559Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:02.196158548Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:02.27956568Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:02.359994825Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:02.441406338Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:02.519799481Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:02.599180048Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:02.695789115Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:02.775765875Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:02.856565932Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:02.93587882Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:03.017103389Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:03.172714249Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:03.25575274Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:03.335962205Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:03.415661653Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:03.496167662Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:03.575813669Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:03.74327971Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:03.831048223Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:03.911706232Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:03.992159473Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:04.148351165Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:04.231668985Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:04.311907793Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:04.394317772Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:04.472026818Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:04.552105946Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:04.631969298Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:04.711722314Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:04.791314306Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:04.87134297Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:04.954192661Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:05.031876811Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:05.112588964Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:05.192375836Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:05.271855892Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:05.35211422Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:05.447457717Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:05.529085743Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:05.607397606Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:05.703122159Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:05.783702088Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:05.863336832Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:05.94331068Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:06.023616369Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:06.104253418Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:06.199367027Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:06.279617643Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:06.359409379Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:06.439902044Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:06.51948066Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:06.602376463Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:06.700726396Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:06.776268303Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:06.855930247Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:06.951515824Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:07.031627528Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:07.111951329Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:07.191523353Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:07.271146545Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:07.351555913Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:07.446782546Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:07.5277267Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:07.612134505Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:07.703661422Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:07.784178214Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:07.86529376Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:07.943826582Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:08.023229902Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:08.103096646Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:08.184496928Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:08.263992536Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:08.343842032Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:08.426062378Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:08.503739584Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:08.583417112Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:08.663685104Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:08.7755571Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:08.861518731Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:08.936185661Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:09.018341687Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:09.095382188Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:09.17671927Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:09.255790397Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:09.335574133Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:09.415542765Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:09.495724454Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:09.579345314Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:09.655421046Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:09.735871343Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:09.815231846Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:09.895340735Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:09.975261847Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:10.05647384Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:10.137482058Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:10.218142659Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:10.302918464Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:10.391173889Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:10.471193114Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:10.552150003Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:10.631187626Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:10.713461957Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:10.793868734Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:10.872589012Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:10.952967469Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:11.031164291Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:11.112082108Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:11.195080696Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:11.274307887Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:11.351082084Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:11.432019965Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:11.512217206Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:11.591585101Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:11.686967926Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:11.767131311Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:11.850019562Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:11.94452693Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:12.023391657Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:12.103700354Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:12.199035147Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:12.279579076Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:12.358950299Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:12.44099055Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:12.519871533Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:12.599279621Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:12.694564366Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:12.775188935Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:12.855656767Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:12.93816089Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:13.015331631Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:13.096615177Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:13.175492832Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:13.255615224Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:13.335042512Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:13.442368582Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:13.531198952Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:13.608449149Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:13.68719138Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:13.76705198Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:13.847181221Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:13.927530621Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:14.008915383Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:14.089299088Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:14.167644934Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:14.247376478Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:14.327459254Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:14.407305166Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:14.487536487Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:14.567073983Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:14.648785433Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:14.727747888Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:14.808857577Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:14.887765984Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:14.967807065Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:15.047286096Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:15.127598089Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:15.210956261Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:15.287939514Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:15.368286034Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:15.447566058Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:15.527572226Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:15.607687194Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:15.702549955Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:15.783751356Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:15.86331938Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:15.943608653Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:16.023278725Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:16.103532861Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:16.201016201Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:16.279259007Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:16.361980602Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:16.439883376Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:16.519531336Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:16.599949537Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:16.695341034Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:16.775198978Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:16.855263482Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:16.951899109Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:17.031794461Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:17.11254063Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:17.191589997Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:17.271630821Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:17.351319325Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:17.446618406Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:17.530435907Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:17.60789452Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:17.702449888Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:17.782371672Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:17.862557745Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:17.943250794Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:18.023028834Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:18.107397023Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:18.183576819Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:18.263794059Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:18.343306307Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:18.423408635Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:18.503291092Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:18.582985003Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:18.666300775Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:18.74343718Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:18.823951189Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:18.903614669Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:18.982517284Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:19.062568348Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:19.142517428Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:19.227065618Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:19.303296294Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:19.383227646Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:19.463074582Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:19.543384623Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:19.62254279Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:19.703588255Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:19.785306841Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:19.863243151Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:19.942642471Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:20.023317504Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:20.103050456Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:20.199283074Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:20.27945049Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:20.362086741Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:20.439267499Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:20.519248675Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:20.599071579Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:20.695003973Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:20.775399197Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:20.855528566Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:20.95347581Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:21.030494967Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:21.112693297Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:21.191591464Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:21.271094176Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:21.351079672Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:21.446829954Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:21.528846396Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:21.607968339Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:21.702410716Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:21.782534036Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:21.863052717Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:21.94243002Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:22.023341693Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:22.106646265Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:22.198091422Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:22.279003575Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:22.359069488Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:22.439017384Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:22.518574048Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:22.600088762Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:22.700747145Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:22.775264539Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:22.855490355Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:22.935331051Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:23.014339074Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:23.094746555Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:23.174355315Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:23.256064237Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:23.335045764Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:23.415043164Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:23.495146421Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:23.576070222Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:23.654833765Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:23.735176637Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:23.816769175Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:23.895334286Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:23.975053286Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:24.055521183Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:24.134593014Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:24.215125647Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:24.29429175Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:24.377069217Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:24.454424919Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:24.535017039Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:24.61519668Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:24.694944576Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:24.774975864Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:24.854781552Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:24.953709181Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:25.031573811Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:25.111119883Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:25.191403939Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:25.271163739Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:25.351051027Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:25.44592534Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:25.529207096Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:25.607170062Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:25.702337751Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:25.783096752Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:25.863137096Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:25.94318Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:26.023005528Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:26.10432533Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:26.198666202Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:26.278949203Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:26.359005195Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:26.43944826Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:26.518327035Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:26.598996852Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:26.696252351Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:26.774857398Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:26.855253582Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:26.950292023Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:27.03091096Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:27.111255689Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:27.191842433Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:27.272584634Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:27.351069233Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:27.446371098Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:27.527067347Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:27.606544651Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:27.702184148Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:27.78339627Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:27.863039622Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:27.943223742Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:28.023328982Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:28.103143278Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:28.182811206Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:28.263008671Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:28.343388567Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:28.423358928Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:28.502536071Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:28.582876415Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:28.663804825Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:28.742596368Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:28.823528777Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:28.904320994Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:28.983201497Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:29.063249969Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:29.142652809Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:29.222298337Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:29.302529433Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:29.382652338Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:29.463425547Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:29.543770531Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:29.62426678Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:29.702743795Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:29.782900491Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:29.862196898Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:29.943409052Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:30.023908693Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:30.103869581Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:30.198625685Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:30.278939918Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:30.359124518Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:30.438876542Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:30.519153047Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:30.606568791Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:30.695023033Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:30.77431064Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:30.854849577Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:30.950187762Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:31.030997707Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:31.18774492Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:31.272298645Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:31.350967756Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:31.446376341Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:31.527334255Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:31.606958887Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:31.702164464Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:31.782764264Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:31.863410433Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:31.943270297Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:32.022394801Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:32.103100042Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:32.198234259Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:32.278776107Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:32.358607459Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:32.440189213Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:32.519189205Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:32.598959629Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:32.694262678Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:32.774505582Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:32.855237415Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:32.935405344Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:33.016070393Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:33.171356772Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:33.254269503Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:33.334318392Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:33.414610544Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:33.494661512Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:33.574582848Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:33.656586811Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:33.734561585Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:33.814488681Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:33.894896034Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:33.974380185Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:34.055206163Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:34.135082187Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:34.215893924Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:34.294792987Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:34.374539315Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:34.454775819Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:34.534860067Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:34.614733436Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:34.69451026Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:34.776679886Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:34.854861572Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:34.950075565Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:35.030419942Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:35.187781236Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:35.270317039Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:35.352051913Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:35.447281074Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:35.526744361Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:35.606822146Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:35.702258443Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:35.782153635Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:35.862423868Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:35.943194421Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:36.023327053Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:36.194886826Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:36.278563846Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:36.358513983Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:36.438883415Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:36.518420751Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:36.598450823Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:36.69673266Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:36.779795343Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:36.854887842Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:36.950026891Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:37.030879908Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:37.115976034Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:37.207236775Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:37.287495967Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:37.366669078Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:37.446865071Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:37.526571943Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:37.606410751Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:37.701936584Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:37.783090978Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:37.863560634Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:37.942886002Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:38.022527626Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:38.179244055Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:38.261755506Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:38.342470379Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:38.422378787Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:38.503365756Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:38.582817908Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:38.662468076Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:38.742817988Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:38.82258406Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:38.902284596Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:38.982565037Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:39.070238829Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:39.157914382Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:39.241281194Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:39.3189424Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:39.39894396Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:39.478038735Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:39.558219623Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:39.641025411Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:39.718611928Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:39.798051088Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:39.877796328Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:39.957762304Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:40.037914552Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:40.117848497Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:40.19930833Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:40.277932417Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:40.357748345Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:40.438066194Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:40.517729802Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:40.598167842Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:40.695350829Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:40.786040273Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:40.871636336Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:40.950177863Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:41.030135199Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:41.187633708Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:41.270189735Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:41.350786784Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:41.450437518Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:41.52615949Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:41.60633993Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:41.703412773Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:41.783528062Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:41.861802292Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:41.942722669Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:42.022911846Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:42.194442851Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:42.277961503Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:42.358182423Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:42.438646576Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:42.51820932Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:42.598347168Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:42.696444236Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:42.77728247Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:42.854592027Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:42.934526739Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:43.014543243Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:43.170997112Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:43.2543541Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:43.336005582Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:43.414009924Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:43.494012092Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:43.575099093Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:43.654398509Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:43.735331878Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:43.814386557Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:43.895846583Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:43.974356046Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:44.05453271Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:44.134435966Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:44.214156342Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:44.294388559Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:44.374284391Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:44.45927946Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:44.534558839Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:44.614200751Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:44.693711591Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:44.774549024Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:44.855692538Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:44.949680545Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:45.031334107Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:45.110958003Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:45.190582123Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:45.270499779Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:45.350212603Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:45.445477508Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:45.526583294Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:45.609100025Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:45.701906079Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:45.782166551Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:45.862129104Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:45.942902121Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:46.023116289Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:46.103361114Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:46.200043012Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:46.278148282Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:46.358060659Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:46.438510731Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:46.518022691Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:46.598096923Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:46.693789637Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:46.777919074Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:46.854395126Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:46.950268448Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:47.030153464Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:47.111719026Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:47.190998089Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:47.270234656Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:47.35178921Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:47.445545282Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:47.526396123Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:47.606270739Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:47.701698716Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:47.782215701Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:47.862349326Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:47.941847493Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:48.022261278Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:48.102340214Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:48.182528367Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:48.262328007Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:48.342653087Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:48.423461304Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:48.502269135Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:48.581767175Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:48.662005279Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:48.742899545Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:48.822623921Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:48.902076808Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:48.983669922Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:49.073614117Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:49.15749213Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:49.237602874Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:49.320708726Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:49.398299627Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:49.47837194Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:49.558911133Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:49.63794322Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:49.71820014Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:49.798515589Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:49.877686652Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:49.957762996Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:50.038560846Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:50.121936297Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:50.198954526Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:50.278345302Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:50.35844843Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:50.438758087Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:50.518425375Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:50.598514711Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:50.694648865Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:50.775033498Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:50.869773794Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:50.950128955Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:51.030002547Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:51.110481964Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:51.190012323Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:51.272224862Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:51.350281268Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:51.445705469Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:51.526102006Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:51.605615022Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:51.701418071Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:51.782963025Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:51.863483274Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:51.942275937Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:52.022406329Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:52.105301461Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:52.197979227Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:52.277544851Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:52.358164364Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:52.439002245Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:52.519722206Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:52.598206068Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:52.694287006Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:52.778132731Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:52.854945136Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:52.934446727Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:53.01645997Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:53.093371255Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:53.173436591Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:53.256059018Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:53.33774938Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:53.421832769Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:53.509223393Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:53.591935644Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:53.66959557Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:53.750373707Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:53.829657251Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:53.909886587Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:53.989529587Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:54.069449003Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:54.150374628Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:54.229657084Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:54.310106932Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:54.3892979Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:54.470280549Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:54.549528412Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:54.630833878Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:54.711314799Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:54.789768165Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:54.869366333Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:54.949432373Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:55.029383086Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:55.110031015Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:55.189570142Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:55.272002905Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:55.350228719Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:55.446279353Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:55.525988817Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:55.605617609Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:55.701156466Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:55.781805515Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:55.865999304Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:55.942050364Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:56.022316565Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:56.101543532Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:56.197808726Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:56.277706862Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:56.358033447Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:56.454850194Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:56.534181929Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:56.614160097Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:56.693746617Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:56.774297202Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:56.854097386Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:56.949485939Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:57.033171248Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:57.112134887Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:57.205237709Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:57.285690822Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:57.365823614Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:57.446047735Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:57.526038383Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:57.610252012Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:57.701529041Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:57.785130957Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:57.861890273Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:57.941692409Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:58.021590194Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:58.101668042Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:58.183535684Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:58.262611963Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:58.341710931Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:58.422070091Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:58.502337124Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:58.582501308Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:58.661443763Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:58.748999796Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:58.837693654Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:58.918264046Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:58.998133383Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:59.077681374Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:59.157367318Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:59.237165166Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:59.321498539Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:59.39865744Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:59.479186585Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:59.557092047Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:59.637593576Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:59.718602689Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:59.800355835Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:59.87917365Z", "value": 72.1},
{"timestamp": "2024-03-07T14:08:59.958068969Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:00.037644481Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:00.117462809Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:00.19844997Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:00.277854442Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:00.357596866Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:00.440148093Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:00.517639186Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:00.597546218Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:00.693263924Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:00.773377676Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:00.855194407Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:00.949303118Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:01.032633578Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:01.110770144Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:01.225356287Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:01.301060818Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:01.381337387Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:01.461831108Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:01.54154326Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:01.624966776Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:01.701623596Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:01.781751908Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:01.861713469Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:01.94116146Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:02.021251949Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:02.103652935Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:02.201589427Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:02.27816436Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:02.357580672Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:02.437711096Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:02.517597808Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:02.59773332Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:02.692985041Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:02.7751899Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:02.854159843Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:02.934328764Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:03.013808819Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:03.093153707Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:03.173359939Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:03.253915004Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:03.337750457Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:03.415558702Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:03.493577316Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:03.573671293Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:03.655849015Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:03.733548173Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:03.813391397Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:03.894805279Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:03.973872694Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:04.053821966Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:04.133741126Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:04.213727871Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:04.293766711Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:04.373386255Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:04.455969322Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:04.533792192Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:04.613390423Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:04.693347248Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:04.773824936Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:04.853787264Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:04.949002025Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:05.030301507Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:05.111388541Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:05.189506995Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:05.269250347Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:05.349613443Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:05.445555469Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:05.530615339Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:05.605762622Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:05.700697382Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:05.781408352Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:05.861256568Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:05.941586224Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:06.021596264Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:06.102426466Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:06.197359274Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:06.276780066Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:06.357863547Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:06.438050676Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:06.517296619Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:06.597401827Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:06.6958532Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:06.773916838Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:06.853563326Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:06.948655303Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:07.029505312Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:07.110592889Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:07.204519617Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:07.286182565Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:07.365238279Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:07.445258206Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:07.526069869Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:07.605527691Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:07.701113369Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:07.781233487Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:07.863077171Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:07.941306974Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:08.021191992Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:08.101534829Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:08.181362191Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:08.261283369Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:08.342907597Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:08.425499836Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:08.501856911Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:08.580781728Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:08.668660895Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:08.756680946Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:08.837385255Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:08.919042569Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:08.999251241Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:09.077903358Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:09.156860984Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:09.236727683Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:09.317198264Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:09.397726345Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:09.477350216Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:09.558044714Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:09.639183365Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:09.718146175Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:09.801618029Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:09.878220502Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:09.957128852Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:10.03738973Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:10.119328419Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:10.197355131Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:10.277111355Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:10.369796209Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:10.452876302Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:10.532739685Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:10.613809811Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:10.695503818Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:10.773765741Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:10.853368282Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:10.948277069Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:11.028776881Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:11.11058129Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:11.189163005Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:11.272817237Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:11.349326045Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:11.444420558Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:11.526063637Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:11.605064515Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:11.700205264Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:11.781650697Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:11.862123382Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:11.940938037Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:12.020809306Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:12.10164018Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:12.19640712Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:12.276733719Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:12.35668323Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:12.438500802Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:12.516962091Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:12.596601165Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:12.691805571Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:12.772566084Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:12.853411805Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:12.932756089Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:13.012411771Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:13.092697425Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:13.172904366Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:13.252585656Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:13.332707261Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:13.412265906Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:13.492510699Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:13.573789931Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:13.652945283Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:13.73197767Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:13.81274661Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:13.892888468Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:13.972900418Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:14.053531042Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:14.134165797Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:14.212595848Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:14.292188774Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:14.372751888Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:14.453445519Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:14.53253964Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:14.61294376Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:14.697807876Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:14.772209189Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:14.853483889Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:14.947711512Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:15.029275279Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:15.200458578Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:15.283796503Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:15.366742046Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:15.444263132Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:15.524486511Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:15.60402147Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:15.700118769Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:15.780278314Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:15.86030459Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:15.946240146Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:16.020952582Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:16.192402731Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:16.276073632Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:16.356198631Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:16.436669201Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:16.516379964Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:16.597502733Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:16.691909344Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:16.772444132Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:16.852128241Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:16.950206471Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:17.0278187Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:17.185053111Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:17.270410982Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:17.348135433Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:17.443835962Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:17.524674768Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:17.604609812Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:17.700239371Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:17.780182158Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:17.863546921Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:17.940508846Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:18.020346525Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:18.176606292Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:18.260145421Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:18.340045024Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:18.420044426Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:18.50020007Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:18.580190545Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:18.659785854Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:18.740317371Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:18.819906728Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:18.90046173Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:18.980606816Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:19.063083197Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:19.141738055Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:19.220204001Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:19.299816504Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:19.379772817Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:19.45976276Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:19.540208855Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:19.623316097Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:19.699793766Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:19.780073476Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:19.859374934Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:19.939325328Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:20.01960808Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:20.191907185Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:20.279210654Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:20.355982261Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:20.436662332Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:20.515968537Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:20.596182024Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:20.691228316Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:20.772057334Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:20.85600106Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:20.947622494Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:21.02800701Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:21.199672276Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:21.283397185Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:21.363801132Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:21.444382951Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:21.526903228Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:21.604130903Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:21.699055492Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:21.779503946Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:21.859576305Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:21.939313749Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:22.019938224Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:22.191687922Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:22.275225084Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:22.355109887Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:22.435613645Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:22.515669505Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:22.59522624Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:22.690406788Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:22.775398641Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:22.851782592Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:22.931529198Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:23.011580068Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:23.168123093Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:23.251114554Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:23.331341323Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:23.412872876Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:23.491058028Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:23.571113452Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:23.651435093Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:23.731910897Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:23.811933331Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:23.891442146Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:23.972168488Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:24.051184616Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:24.130759453Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:24.211337243Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:24.290985737Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:24.371410805Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:24.469421219Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:24.547776768Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:24.627654586Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:24.708935165Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:24.78754266Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:24.867238318Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:24.947259997Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:25.030238259Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:25.108478021Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:25.202453177Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:25.28349702Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:25.364015499Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:25.443466966Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:25.522979995Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:25.60878516Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:25.698337205Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:25.778638327Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:25.859659068Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:25.939520484Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:26.019421387Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:26.099828847Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:26.19682872Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:26.275515015Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:26.355182571Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:26.435577808Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:26.515122175Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:26.595190752Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:26.692705493Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:26.772439379Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:26.851847277Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:26.946374976Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:27.027178854Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:27.10701092Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:27.202312583Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:27.283454617Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:27.365058435Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:27.443009732Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:27.522950396Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:27.60319737Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:27.69820469Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:27.778513771Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:27.859631903Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:27.939654096Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:28.018350197Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:28.099121938Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:28.179049047Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:28.258598171Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:28.338512385Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:28.419274015Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:28.501393226Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:28.579195875Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:28.658771686Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:28.739232413Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:28.818279501Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:28.898944499Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:28.979702545Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:29.063185202Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:29.145952082Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:29.24163774Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:29.330096906Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:29.41045743Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:29.490578806Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:29.570647866Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:29.654038597Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:29.730654766Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:29.811339454Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:29.890493872Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:29.971009807Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:30.050107404Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:30.131257121Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:30.212256227Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:30.290490158Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:30.370370126Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:30.451190686Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:30.532722419Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:30.610574174Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:30.69040829Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:30.775013587Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:30.850945696Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:30.945626685Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:31.031615485Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:31.107485819Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:31.201764903Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:31.282633663Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:31.364317906Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:31.443379171Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:31.522410262Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:31.602568586Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:31.697615669Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:31.778534537Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:31.85855572Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:31.939877498Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:32.018422136Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:32.097884626Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:32.193743783Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:32.273944547Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:32.354866594Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:32.450226305Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:32.532980678Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:32.610384526Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:32.691563927Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:32.770176441Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:32.850163015Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:32.930135222Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:33.010415725Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:33.092256266Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:33.169918055Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:33.251386275Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:33.330345171Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:33.410778215Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:33.490490999Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:33.570135437Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:33.65291558Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:33.730139421Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:33.810025951Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:33.890125455Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:33.970747059Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:34.049670508Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:34.129481856Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:34.218822612Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:34.304904473Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:34.385763636Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:34.467348851Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:34.546139036Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:34.625980206Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:34.706909187Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:34.787185104Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:34.866194983Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:34.945761775Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:35.025690652Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:35.105680876Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:35.201245059Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:35.281352137Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:35.364471219Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:35.442005905Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:35.528109568Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:35.602356561Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:35.699967836Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:35.777805505Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:35.8575194Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:35.940095199Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:36.018083034Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:36.097680982Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:36.193202941Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:36.273609974Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:36.353938677Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:36.433878772Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:36.515024143Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:36.593686329Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:36.689834668Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:36.770234053Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:36.8494688Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:36.945163641Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:37.026247772Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:37.10550432Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:37.200691505Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:37.281643207Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:37.36189356Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:37.441230485Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:37.521706931Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:37.601644638Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:37.702929074Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:37.777504317Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:37.85753936Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:37.937545733Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:38.017566411Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:38.09741876Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:38.17714376Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:38.259904283Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:38.337686213Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:38.417569824Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:38.497249612Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:38.57798608Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:38.657558836Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:38.738228653Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:38.820562812Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:38.897420659Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:38.977547994Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:39.059145773Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:39.137324321Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:39.217428405Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:39.297310331Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:39.378782077Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:39.45748119Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:39.537502848Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:39.617108414Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:39.698160546Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:39.777641258Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:39.857708865Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:39.939532677Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:40.018257518Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:40.097133907Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:40.192849377Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:40.273400667Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:40.353079229Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:40.434198152Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:40.517023461Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:40.593230728Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:40.689474346Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:40.769623589Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:40.849445404Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:40.944885792Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:41.025087098Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:41.109195672Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:41.200640662Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:41.283509179Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:41.361199022Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:41.441062508Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:41.520915851Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:41.604545265Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:41.696579102Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:41.776684232Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:41.856634656Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:41.937072494Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:42.017153021Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:42.096899248Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:42.194040931Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:42.272977689Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:42.353160648Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:42.448412696Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:42.530017009Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:42.609809665Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:42.689474491Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:42.769012639Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:42.84905497Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:42.929167183Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:43.010446949Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:43.089051234Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:43.16914586Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:43.248636504Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:43.347247935Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:43.424614466Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:43.504840313Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:43.58475905Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:43.664700664Z", "value": 72.1},
{"timestamp": "2024-03-07T14:09:43.744264614Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:43.824904539Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:43.904962272Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:43.984425846Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:44.064663156Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:44.145036106Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:44.225105177Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:44.304746795Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:44.384651784Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:44.466089862Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:44.544577112Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:44.624894194Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:44.70514917Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:44.784851647Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:44.864488082Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:44.944628891Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:45.025987587Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:45.105036209Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:45.200173842Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:45.280277514Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:45.360701703Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:45.440428477Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:45.520497464Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:45.600694952Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:45.696492818Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:45.776760988Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:45.856460341Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:45.936479091Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:46.016440024Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:46.096099583Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:46.192954944Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:46.272766619Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:46.352607667Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:46.433174095Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:46.512560301Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:46.592594773Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:46.688073447Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:46.773429305Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:46.848493691Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:46.94404615Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:47.024696606Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:47.105652038Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:47.199891659Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:47.280412823Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:47.362378028Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:47.44057839Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:47.520460662Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:47.600398994Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:47.695991944Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:47.776662311Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:47.856339384Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:47.939069934Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:48.016450845Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:48.096498331Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:48.176513659Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:48.255975145Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:48.337745913Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:48.417390232Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:48.499878829Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:48.577689954Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:48.656374191Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:48.735992592Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:48.816011696Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:48.896098922Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:48.975938041Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:49.058549324Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:49.137562441Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:49.216124843Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:49.29627534Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:49.376277624Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:49.455853895Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:49.536104095Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:49.616175718Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:49.695555205Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:49.775484695Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:49.855942942Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:49.93565773Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:50.0156061Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:50.096024202Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:50.193548969Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:50.27157821Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:50.351880481Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:50.431974864Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:50.511491088Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:50.592571631Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:50.688601577Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:50.770959903Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:50.848013064Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:50.943559753Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:51.02374082Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:51.103970341Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:51.200096772Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:51.279708391Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:51.362764688Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:51.439829058Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:51.519882689Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:51.60002604Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:51.695686718Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:51.775711902Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:51.856031335Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:51.938518911Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:52.016091498Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:52.096136564Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:52.191268721Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:52.272005859Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:52.351901018Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:52.432807614Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:52.514510369Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:52.594097265Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:52.687659246Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:52.767340086Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:52.8472898Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:52.927522403Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:53.007600235Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:53.091232605Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:53.167680215Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:53.248762328Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:53.328001838Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:53.407323422Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:53.487863595Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:53.56772072Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:53.652905187Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:53.727297732Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:53.807705404Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:53.887177952Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:53.967033348Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:54.046983336Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:54.127135743Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:54.210233031Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:54.287604448Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:54.367659647Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:54.447858003Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:54.528728048Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:54.608930883Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:54.68718562Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:54.785988098Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:54.86376025Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:54.944839015Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:55.023591379Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:55.103134694Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:55.198805183Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:55.279242027Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:55.36234963Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:55.438938241Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:55.518867381Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:55.719934323Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:55.806658145Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:55.886595221Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:55.967632784Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:56.051823794Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:56.127180259Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:56.206963406Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:56.286541226Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:56.36700451Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:56.446871427Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:56.527036399Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:56.610804952Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:56.687672463Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:56.76713762Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:56.846617016Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:56.942537386Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:57.023103193Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:57.104280351Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:57.201297509Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:57.27928942Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:57.359136573Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:57.439190494Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:57.519433231Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:57.599430548Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:57.694592112Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:57.777933191Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:57.855421591Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:57.934475528Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:58.015902972Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:58.095154823Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:58.175054975Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:58.255030608Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:58.335292555Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:58.415397554Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:58.495971123Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:58.575216287Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:58.655684329Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:58.73563622Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:58.815155346Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:58.897718803Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:58.975676775Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:59.054355273Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:59.134184241Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:59.215478403Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:59.294915339Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:59.375243659Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:59.455915056Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:59.535305627Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:59.614900438Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:59.694835286Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:59.775381252Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:59.854779887Z", "value": 71.8},
{"timestamp": "2024-03-07T14:09:59.943337145Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:00.030375778Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:00.110191862Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:00.194403145Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:00.274439499Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:00.352287389Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:00.445828386Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:00.530900336Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:00.606743587Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:00.687363703Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:00.766459525Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:00.846129604Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:00.946058664Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:01.027873696Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:01.103624389Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:01.205730568Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:01.295466412Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:01.375545941Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:01.458062684Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:01.557130771Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:01.648279045Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:01.72979558Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:01.807583645Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:01.887053496Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:01.976143919Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:02.061917977Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:02.157828058Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:02.242253843Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:02.328084507Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:02.414497588Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:02.509868353Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:02.58995714Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:02.685805851Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:02.765951754Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:02.846579347Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:02.926010619Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:03.006579337Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:03.086101717Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:03.168606067Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:03.247609576Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:03.332350547Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:03.407872319Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:03.490917329Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:03.566488537Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:03.645626115Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:03.726280789Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:03.806028014Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:03.885891039Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:03.965884293Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:04.05161636Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:04.126838742Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:04.20634155Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:04.28578497Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:04.365834679Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:04.446237575Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:04.526154878Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:04.608126385Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:04.685741344Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:04.765944256Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:04.845659176Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:04.926202381Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:05.005855481Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:05.085737694Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:05.183101587Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:05.261646978Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:05.341859469Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:05.440257518Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:05.517664025Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:05.598035414Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:05.694767581Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:05.788017337Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:05.869610422Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:05.949780004Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:06.029807553Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:06.117169694Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:06.205184006Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:06.285734081Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:06.367643407Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:06.446234917Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:06.525465257Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:06.605893485Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:06.686239512Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:06.765429822Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:06.845361706Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:06.93026337Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:07.005581349Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:07.093474532Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:07.18232815Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:07.261855308Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:07.341276107Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:07.421674653Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:07.504426579Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:07.581494925Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:07.67748724Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:07.758566307Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:07.838015616Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:07.917534135Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:07.997702459Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:08.078833244Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:08.157464676Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:08.237370728Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:08.317609488Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:08.397213931Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:08.477644421Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:08.558282542Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:08.640465597Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:08.717883077Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:08.825043672Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:08.909395643Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:08.989327708Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:09.146560353Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:09.229261362Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:09.312095096Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:09.388975285Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:09.46933363Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:09.549342308Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:09.629430339Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:09.70947015Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:09.789912361Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:09.872687507Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:09.954663421Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:10.04463826Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:10.125658964Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:10.205315904Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:10.285522721Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:10.365119409Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:10.450149237Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:10.527773665Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:10.604833402Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:10.685456634Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:10.767284506Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:10.845799136Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:10.940559203Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:11.021324923Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:11.102733991Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:11.196844522Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:11.276957309Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:11.358365609Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:11.437224127Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:11.517960192Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:11.598162508Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:11.695388505Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:11.77438378Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:11.853802477Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:11.93309808Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:12.012977351Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:12.185710664Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:12.271581312Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:12.3502923Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:12.44484748Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:12.524983859Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:12.605459987Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:12.70171513Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:12.783396507Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:12.869450085Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:12.956529245Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:13.037015682Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:13.116593556Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:13.197841379Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:13.27694009Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:13.356765209Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:13.439945295Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:13.516766842Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:13.596671218Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:13.676776091Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:13.759455417Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:13.836999019Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:13.917150863Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:14.000146773Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:14.15383273Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:14.237297222Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:14.316714414Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:14.397130793Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:14.477271289Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:14.557199258Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:14.638370937Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:14.716972514Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:14.797272326Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:14.876815077Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:14.957094698Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:15.037505578Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:15.117185833Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:15.198605311Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:15.277076541Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:15.35677881Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:15.437236828Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:15.516981238Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:15.59700761Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:15.692614009Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:15.774380725Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:15.853076929Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:15.933581471Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:16.013850546Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:16.185123649Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:16.268647422Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:16.348975732Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:16.428526536Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:16.50870993Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:16.588778197Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:16.684427421Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:16.765359653Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:16.844908728Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:16.940259288Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:17.021445103Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:17.193055738Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:17.27658301Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:17.356712435Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:17.43688816Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:17.516502233Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:17.597901319Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:17.693937054Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:17.772735639Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:17.852620059Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:17.932605943Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:18.012688238Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:18.091967691Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:18.172585441Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:18.252977288Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:18.332861942Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:18.412625102Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:18.492936379Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:18.571903729Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:18.652020782Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:18.732786487Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:18.812624649Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:18.892855645Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:18.972969753Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:19.055835623Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:19.132152277Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:19.212161061Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:19.29517905Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:19.372447758Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:19.452341702Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:19.531917175Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:19.612417536Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:19.691821534Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:19.772063195Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:19.854039314Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:19.932535191Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:20.012447375Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:20.184574134Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:20.268198199Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:20.349093003Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:20.44420152Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:20.526756932Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:20.606106609Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:20.68452711Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:20.765545265Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:20.844595349Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:20.940027969Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:21.020573972Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:21.103443674Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:21.195832254Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:21.276762075Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:21.356357023Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:21.436464411Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:21.517240356Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:21.596425896Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:21.693689682Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:21.772497203Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:21.851881672Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:21.933310302Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:22.013369856Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:22.092950223Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:22.187858236Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:22.269775543Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:22.348041037Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:22.428708328Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:22.509512953Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:22.588341891Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:22.683502301Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:22.764528956Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:22.8450864Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:22.924560984Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:23.004467279Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:23.084428716Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:23.163915213Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:23.243967427Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:23.324392827Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:23.405080512Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:23.484083751Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:23.56642158Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:23.643713239Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:23.724398907Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:23.804154568Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:23.885088953Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:23.963976457Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:24.043742298Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:24.124128Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:24.204302551Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:24.284020945Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:24.363277134Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:24.445896136Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:24.527803897Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:24.603970117Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:24.68406333Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:24.763682467Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:24.845378629Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:24.939860395Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:25.019754586Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:25.103937574Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:25.195501498Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:25.27588753Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:25.355681576Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:25.435757968Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:25.516701878Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:25.595586298Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:25.692836792Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:25.771504716Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:25.85161397Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:25.933060785Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:26.012628322Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:26.092137633Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:26.18734404Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:26.269025503Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:26.348046499Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:26.427620732Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:26.507956635Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:26.587314501Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:26.683284338Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:26.763417856Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:26.844647994Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:26.939327978Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:27.019760036Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:27.100128107Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:27.194624021Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:27.275568303Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:27.355735238Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:27.438380094Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:27.515718445Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:27.595914721Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:27.691240748Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:27.771515034Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:27.851662417Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:27.931783819Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:28.014507967Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:28.091913331Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:28.171501951Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:28.251596293Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:28.33124091Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:28.412109528Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:28.49204817Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:28.572683143Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:28.65157972Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:28.731674798Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:28.811537862Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:28.892715769Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:28.971557919Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:29.051509078Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:29.134000463Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:29.212386018Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:29.290810226Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:29.371079189Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:29.450938104Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:29.531546497Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:29.611406371Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:29.692273401Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:29.771134215Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:29.851141598Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:29.931595795Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:30.011605771Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:30.091338753Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:30.18682842Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:30.269240654Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:30.347493429Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:30.427847772Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:30.507272425Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:30.587233966Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:30.682436359Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:30.763724422Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:30.842666808Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:30.938175674Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:31.026555902Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:31.160727752Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:31.242947082Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:31.322982195Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:31.418661044Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:31.49876012Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:31.579329561Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:31.674584473Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:31.755261266Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:31.834630446Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:31.930611831Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:32.026462509Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:32.109200179Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:32.188061887Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:32.267134108Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:32.347018171Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:32.442386111Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:32.523303983Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:32.602439623Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:32.6866Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:32.763339759Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:32.843510584Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:32.923336219Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:33.003032968Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:33.083645498Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:33.163273463Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:33.243202684Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:33.323261816Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:33.402651367Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:33.482957296Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:33.578217737Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:33.658440569Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:33.738035Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:33.819304056Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:33.898642699Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:33.979171779Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:34.058634131Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:34.139437249Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:34.218818811Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:34.29912411Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:34.381730099Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:34.45985198Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:34.5397232Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:34.618934407Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:34.69905348Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:34.782537707Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:34.85909865Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:34.942453574Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:35.019109264Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:35.099037483Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:35.194574567Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:35.275538642Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:35.354954483Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:35.434476044Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:35.515805052Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:35.594585485Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:35.69024736Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:35.771823549Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:35.850350242Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:35.930578373Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:36.010146843Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:36.092669051Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:36.186301172Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:36.266768111Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:36.346351821Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:36.427154Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:36.506572346Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:36.587023447Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:36.685749294Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:36.762897605Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:36.84246714Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:36.937232518Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:37.018376721Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:37.101053776Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:37.19367472Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:37.275364265Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:37.354318721Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:37.434341385Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:37.514188413Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:37.594141962Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:37.689753208Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:37.770296152Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:37.851722837Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:37.930263629Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:38.010159806Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:38.091229505Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:38.170410994Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:38.250180662Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:38.331580896Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:38.410395724Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:38.490113429Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:38.570359541Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:38.650473344Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:38.731668921Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:38.810159838Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:38.890226892Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:38.970481324Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:39.050046981Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:39.130318958Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:39.209864173Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:39.289475335Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:39.370176751Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:39.453553518Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:39.531063655Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:39.609834976Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:39.69194675Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:39.771732043Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:39.8520005Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:39.932215521Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:40.011737571Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:40.090248282Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:40.185435308Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:40.265563946Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:40.346556422Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:40.441492587Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:40.522033066Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:40.606888804Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:40.683223167Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:40.7626037Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:41.01759319Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:40.84232696Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:40.937452775Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:41.097714734Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:41.195348085Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:41.274299125Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:41.355219745Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:41.433959025Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:41.513878792Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:41.59346812Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:41.689989522Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:41.770284365Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:41.849700011Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:41.930415942Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:42.010387706Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:42.089980308Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:42.18543921Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:42.266310596Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:42.349142571Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:42.441759317Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:42.521636697Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:42.601785417Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:42.681888189Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:42.761842299Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:42.841836407Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:42.925206358Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:43.00208617Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:43.081891854Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:43.161777276Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:43.241590095Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:43.321721354Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:43.403451758Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:43.482935866Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:43.561848304Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:43.642007178Z", "value": 71.8},
{"timestamp": "2024-03-07T14:10:43.721709925Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:43.801371332Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:43.882044183Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:43.961486917Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:44.044832886Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:44.12221652Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:44.201554697Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:44.281945243Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:44.361583365Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:44.441465501Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:44.521549893Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:44.605484495Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:44.681627838Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:44.761082453Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:44.841280758Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:44.937081002Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:45.017599924Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:45.097489878Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:45.195995853Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:45.273436356Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:45.353599505Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:45.43430015Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:45.513074987Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:45.595907281Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:45.68885591Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:45.771464413Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:45.849433837Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:45.929720017Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:46.009418018Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:46.089409893Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:46.185973849Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:46.265671826Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:46.346871964Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:46.440988869Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:46.521287986Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:46.601315027Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:46.681420558Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:46.761655648Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:46.841334075Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:46.943717597Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:47.017710241Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:47.097545882Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:47.193051304Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:47.273287971Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:47.353632183Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:47.433596998Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:47.516562007Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:47.593733334Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:47.691226288Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:47.772537051Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:47.849410832Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:47.929065623Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:48.009060933Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:48.090348252Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:48.169236966Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:48.249047947Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:48.329331565Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:48.409066551Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:48.489038225Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:48.569196668Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:48.65595571Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:48.744365446Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:48.82475088Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:48.904985989Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:48.985034137Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:49.064879395Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:49.144573019Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:49.228873822Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:49.304374155Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:49.384946658Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:49.465296201Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:49.544731059Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:49.625166804Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:49.705274541Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:49.786506418Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:49.864724663Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:49.944809938Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:50.025044324Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:50.110804038Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:50.184953632Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:50.264194403Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:50.345935725Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:50.439969963Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:50.520759003Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:50.600778469Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:50.681248077Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:50.763461588Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:50.841077647Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:50.938271299Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:51.01667479Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:51.096232699Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:51.192383593Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:51.272761473Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:51.353258801Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:51.432705134Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:51.513913674Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:51.59298989Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:51.688249137Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:51.768881879Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:51.848784019Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:51.928759625Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:52.008582732Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:52.092009902Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:52.184312579Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:52.264867352Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:52.344602186Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:52.425053223Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:52.50474454Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:52.584716829Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:52.68331277Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:52.760743933Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:52.840937965Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:52.920414258Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:53.000032269Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:53.157200845Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:53.245757057Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:53.323170567Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:53.400249222Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:53.480450655Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:53.560202937Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:53.6400132Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:53.72008917Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:53.801597323Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:53.883056456Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:53.960234144Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:54.040015581Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:54.120522634Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:54.200138072Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:54.280300029Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:54.361380864Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:54.443328387Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:54.52020025Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:54.600497366Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:54.680074214Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:54.760387361Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:54.840057803Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:54.920600821Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:55.001968002Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:55.172632844Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:55.255705735Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:55.335855895Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:55.43142819Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:55.511784992Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:55.599743284Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:55.692150755Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:55.769663445Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:55.849008704Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:55.928251859Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:56.00832929Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:56.087845971Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:56.183304622Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:56.264203409Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:56.344302927Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:56.440945748Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:56.519714355Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:56.600140729Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:56.680213689Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:56.764298036Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:56.840907281Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:56.93568195Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:57.016369395Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:57.188335336Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:57.271930033Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:57.35310817Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:57.433189747Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:57.512224105Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:57.59732906Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:57.687331833Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:57.768180618Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:57.847818451Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:57.928024692Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:58.008847016Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:58.088286762Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:58.168403738Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:58.24805598Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:58.329154325Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:58.408148855Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:58.487718863Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:58.5711092Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:58.648300278Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:58.728016259Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:58.807412456Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:58.888026932Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:58.968548103Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:59.050126803Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:59.128633826Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:59.208305628Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:59.287357476Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:59.367800262Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:59.448007194Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:59.527563325Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:59.60750394Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:59.688145592Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:59.767965415Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:59.848005031Z", "value": 71.5},
{"timestamp": "2024-03-07T14:10:59.928786449Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:00.008033579Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:00.087989307Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:00.184200365Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:00.268715729Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:00.344098541Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:00.439265995Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:00.519833038Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:00.600338997Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:00.679858244Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:00.760065217Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:00.841064133Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:00.935643982Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:01.016199092Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:01.188027333Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:01.271766956Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:01.35153429Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:01.432087264Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:01.515979227Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:01.593426922Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:01.687414313Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:01.768380345Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:01.847648483Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:01.928688398Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:02.007630257Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:02.179885049Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:02.263376635Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:02.343385306Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:02.423702371Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:02.503660773Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:02.583805178Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:02.679254907Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:02.762789979Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:02.840051937Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:02.919511623Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:02.999639837Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:03.156162411Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:03.239390411Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:03.319585894Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:03.40399096Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:03.479620789Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:03.559482728Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:03.64007383Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:03.719622896Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:03.804155249Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:03.879299193Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:03.96351653Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:04.039420936Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:04.119485718Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:04.200091996Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:04.279277642Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:04.359501708Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:04.439395174Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:04.521967359Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:04.599900167Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:04.679385567Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:04.759040714Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:04.839265229Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:04.934481749Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:05.015568123Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:05.097746138Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:05.191078422Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:05.27155144Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:05.351405751Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:05.431399827Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:05.511071239Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:05.591263957Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:05.688147537Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:05.767504443Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:05.847497976Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:05.928192386Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:06.007058801Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:06.08740195Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:06.187796936Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:06.264897055Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:06.343800019Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:06.438510807Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:06.51929882Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:06.599348678Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:06.679550045Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:06.759392174Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:06.840496996Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:06.935194313Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:07.014650007Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:07.099584132Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:07.190201337Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:07.270180202Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:07.350942146Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:07.43115805Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:07.511340676Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:07.591151169Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:07.686323342Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:07.767734104Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:07.846938721Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:07.927105508Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:08.008325116Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:08.086948312Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:08.166651942Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:08.247417896Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:08.327353253Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:08.40692694Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:08.487119975Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:08.569823518Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:08.647090939Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:08.727032088Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:08.807501455Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:08.887002251Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:08.966634526Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:09.047109115Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:09.127651063Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:09.206323704Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:09.286873075Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:09.367037546Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:09.446850649Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:09.526899352Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:09.606912313Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:09.689282674Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:09.766845475Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:09.846997082Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:09.928052945Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:10.007113719Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:10.087060423Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:10.182233622Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:10.267914092Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:10.343447863Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:10.438128842Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:10.518897663Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:10.598618783Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:10.67898552Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:10.759346626Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:10.842434642Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:10.934209268Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:11.014521867Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:11.094635417Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:11.190431559Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:11.270628142Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:11.350991946Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:11.431415617Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:11.510985205Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:11.594233187Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:11.686230176Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:11.767417281Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:11.846527766Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:11.929086421Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:12.023841456Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:12.102241216Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:12.182424434Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:12.262568358Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:12.34250049Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:12.437402499Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:12.519204737Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:12.601065019Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:12.678633767Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:12.759044232Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:12.838265214Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:12.918304506Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:12.999225335Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:13.078596012Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:13.160887537Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:13.239343175Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:13.318234622Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:13.399148293Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:13.482382727Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:13.558473222Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:13.640103226Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:13.719883698Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:13.797810189Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:13.8777702Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:13.963631263Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:14.038192174Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:14.117823418Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:14.19849622Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:14.286173836Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:14.373489814Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:14.454299886Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:14.533900124Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:14.613561701Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:14.693929724Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:14.773798327Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:14.855928209Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:14.935444229Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:15.013830858Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:15.093627284Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:15.189410256Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:15.269972899Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:15.349781612Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:15.429970041Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:15.511154912Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:15.590048489Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:15.687318781Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:15.766181832Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:15.845593613Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:15.926577762Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:16.005938026Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:16.085878675Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:16.181298388Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:16.261532647Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:16.342323348Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:16.437376143Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:16.528095677Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:16.613453094Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:16.693702424Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:16.773870288Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:16.854173663Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:16.934550217Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:17.014403417Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:17.098078339Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:17.189750328Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:17.270017043Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:17.34975266Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:17.429894615Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:17.509763854Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:17.590054567Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:17.687054692Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:17.766055545Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:17.845598983Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:17.926288803Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:18.006183193Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:18.085860391Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:18.165807585Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:18.247168664Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:18.325995554Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:18.405681967Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:18.485833435Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:18.566049635Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:18.645923619Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:18.72565614Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:18.809321825Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:18.886053598Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:18.965021438Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:19.045682859Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:19.127616003Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:19.205355747Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:19.285778277Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:19.366619722Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:19.44571697Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:19.525569044Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:19.605737128Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:19.685688172Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:19.765880735Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:19.845324998Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:19.927259134Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:20.00519048Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:20.085747667Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:20.181134659Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:20.261890104Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:20.341874595Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:20.437220118Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:20.519000387Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:20.598484177Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:20.677842503Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:20.7580241Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:20.83742076Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:20.934833402Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:21.013649048Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:21.095715738Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:21.189683289Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:21.269471963Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:21.349757626Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:21.429327851Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:21.509317182Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:21.589821806Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:21.687937226Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:21.765847823Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:21.847222082Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:21.929922007Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:22.005746447Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:22.0858497Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:22.180422371Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:22.262567081Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:22.341819834Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:22.436949426Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:22.517652253Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:22.597806895Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:22.677741519Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:22.757533018Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:22.839748443Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:22.917901369Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:22.997049457Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:23.078631078Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:23.157035483Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:23.236827087Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:23.318362505Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:23.402106633Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:23.477824634Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:23.557488823Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:23.637346406Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:23.717320685Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:23.796929358Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:23.877341655Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:23.960688274Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:24.037379298Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:24.117068679Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:24.197131761Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:24.276672096Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:24.359657342Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:24.437297681Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:24.519962086Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:24.59721634Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:24.679429Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:24.757352712Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:24.839098237Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:24.933351976Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:25.013234496Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:25.094620183Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:25.189098462Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:25.269558326Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:25.348961591Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:25.429735257Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:25.510053531Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:25.593567006Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:25.687729915Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:25.765088747Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:25.846123514Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:25.925186388Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:26.005172204Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:26.085126384Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:26.183454998Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:26.262206285Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:26.341334635Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:26.436018478Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:26.516472207Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:26.596940975Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:26.6774667Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:26.756707329Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:26.846553333Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:26.93351205Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:27.015734713Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:27.093224625Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:27.188221066Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:27.268716465Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:27.349388653Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:27.430021195Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:27.508315467Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:27.593237727Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:27.684656656Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:27.766574517Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:27.84463767Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:27.925266532Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:28.006002971Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:28.085004627Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:28.164587236Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:28.244678481Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:28.324743967Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:28.404835596Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:28.484994613Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:28.568664489Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:28.644652307Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:28.724822587Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:28.80500061Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:28.884715369Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:28.964821685Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:29.044532768Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:29.12578055Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:29.203904421Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:29.284587954Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:29.364666825Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:29.444665958Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:29.524424339Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:29.604698077Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:29.684688346Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:29.76471906Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:29.844536542Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:29.925320836Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:30.005122894Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:30.085427934Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:30.181036941Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:30.302657749Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:30.387871858Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:30.468341559Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:30.548553614Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:30.629070192Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:30.708546425Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:30.788246452Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:30.871691531Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:30.949487529Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:31.028437241Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:31.108106271Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:31.188637897Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:31.268095645Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:31.348475378Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:31.429707244Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:31.508475471Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:31.589981686Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:31.683817962Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:31.764735929Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:31.844116723Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:31.9243644Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:32.00872613Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:32.084663106Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:32.180454522Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:32.261743992Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:32.340631325Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:32.435765026Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:32.517007044Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:32.598483734Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:32.691934959Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:32.772094843Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:32.851717645Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:32.93198997Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:33.012435467Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:33.09322095Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:33.174102523Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:33.252528392Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:33.332304024Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:33.412402738Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:33.491914933Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:33.57243925Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:33.652150694Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:33.733446542Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:33.812416502Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:33.892012787Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:33.97185475Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:34.052049207Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:34.13205664Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:34.214213558Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:34.291796102Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:34.372157879Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:34.452853233Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:34.532201992Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:34.611991616Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:34.692056741Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:34.77525762Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:34.851746894Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:34.932405099Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:35.012402454Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:35.091458633Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:35.187649094Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:35.26804531Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:35.364957449Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:35.444430752Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:35.523846363Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:35.604176855Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:35.684455895Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:35.764234457Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:35.843730158Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:35.925867342Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:36.005634481Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:36.085730918Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:36.179990898Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:36.260666591Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:36.339991401Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:36.435993373Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:36.519232859Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:36.596490707Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:36.676411092Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:36.756200126Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:36.838946782Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:36.933120943Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:37.011683534Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:37.094295041Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:37.186898184Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:37.267490885Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:37.348492837Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:37.428566597Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:37.508436563Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:37.588751203Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:37.684651177Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:37.763684688Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:37.84612971Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:37.923943624Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:38.003435568Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:38.083819876Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:38.164300689Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:38.245801528Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:38.323595773Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:38.404147941Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:38.484004957Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:38.563739389Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:38.643613587Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:38.724263349Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:38.80925547Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:38.883763827Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:38.9656456Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:39.043824815Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:39.123967228Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:39.203127212Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:39.283389201Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:39.364132405Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:39.44342422Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:39.523522028Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:39.603702679Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:39.683776649Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:39.763860666Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:39.844721014Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:39.925734312Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:40.005261023Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:40.083298757Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:40.179608207Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:40.25933581Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:40.339704745Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:40.434452189Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:40.52530022Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:40.611019351Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:40.691496406Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:40.77173047Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:40.8510485Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:40.93119601Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:41.011403644Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:41.094214598Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:41.187520808Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:41.269987849Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:41.347395362Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:41.429802055Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:41.507473166Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:41.5875085Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:41.686947349Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:41.76450266Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:41.845459916Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:41.938044894Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:42.020084095Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:42.099869759Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:42.179400368Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:42.260867007Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:42.339334488Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:42.434589184Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:42.515334591Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:42.595066883Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:42.690791115Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:42.771303866Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:42.863805564Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:42.946417661Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:43.027425421Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:43.109076663Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:43.187248941Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:43.271571363Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:43.347059983Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:43.440871459Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:43.523729756Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:43.602651583Z", "value": 71.5},
{"timestamp": "2024-03-07T14:11:43.682810254Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:43.763678222Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:43.843248677Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:43.923931922Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:44.004724535Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:44.082973392Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:44.16278592Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:44.246073861Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:44.322601043Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:44.402642036Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:44.483072858Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:44.565228395Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:44.642902316Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:44.72255959Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:44.802153061Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:44.885041605Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:44.962272228Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:45.042591286Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:45.128011796Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:45.203345211Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:45.283568665Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:45.362921136Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:45.442914045Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:45.522924169Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:45.603599879Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:45.68540585Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:45.762490507Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:45.843442551Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:45.922576637Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:46.003102566Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:46.083238258Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:46.1787796Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:46.261748125Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:46.339288376Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:46.434222495Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:46.515195698Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:46.595235396Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:46.675170686Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:46.755145748Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:46.836862197Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:46.930018036Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:47.010879888Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:47.095505207Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:47.187086058Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:47.266625031Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:47.347377362Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:47.429635576Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:47.507485479Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:47.586662588Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:47.681865724Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:47.762787995Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:47.842175298Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:47.922281177Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:48.005786668Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:48.083164354Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:48.162176523Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:48.24235543Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:48.32243396Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:48.402783255Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:48.482599978Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:48.56386582Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:48.642871045Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:48.722861581Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:48.802622019Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:48.88281187Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:48.962005466Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:49.04214422Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:49.125376723Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:49.203111834Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:49.286615007Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:49.363100602Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:49.441920696Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:49.523811049Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:49.603244158Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:49.684930685Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:49.763409906Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:49.842536764Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:49.922953903Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:50.003014171Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:50.082259781Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:50.177810061Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:50.259594894Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:50.338611271Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:50.43430455Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:50.514614697Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:50.593891153Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:50.675375046Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:50.767272642Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:50.851497024Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:50.937622046Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:51.026181724Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:51.111668398Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:51.185844756Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:51.266856626Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:51.346091398Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:51.426592005Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:51.506113222Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:51.586450801Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:51.681991684Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:51.76178981Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:51.843676885Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:51.947238321Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:52.034768862Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:52.115846624Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:52.195477538Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:52.273604521Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:52.355112622Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:52.433600828Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:52.525989708Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:52.610318005Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:52.689689Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:52.770255596Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:52.851379691Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:52.930034446Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:53.009817799Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:53.105833839Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:53.186420602Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:53.265774488Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:53.345635443Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:53.431179316Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:53.506633493Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:53.587373334Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:53.668345672Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:53.747153097Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:53.82577068Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:53.905513435Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:53.987048103Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:54.066343695Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:54.145396426Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:54.228798659Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:54.305484442Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:54.385555569Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:54.46585132Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:54.545406577Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:54.625276149Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:54.706188915Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:54.787306628Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:54.86748402Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:54.946245537Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:55.025330204Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:55.106882201Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:55.187428216Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:55.265602325Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:55.346923394Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:55.425892042Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:55.506379053Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:55.586446925Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:55.68068832Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:55.761318426Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:55.845202492Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:55.943243411Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:56.017849662Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:56.099333736Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:56.177722272Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:56.259448634Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:56.339688726Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:56.433523182Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:56.516575473Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:56.593676893Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:56.674199399Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:56.754411461Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:56.833213761Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:56.92915291Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:57.009070369Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:57.099233046Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:57.185459439Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:57.265886024Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:57.345137871Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:57.425501196Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:57.505403591Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:57.588059853Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:57.683179802Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:57.804289776Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:57.88975846Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:57.969176279Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:58.049362949Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:58.128903137Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:58.209444059Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:58.289861374Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:58.369108877Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:58.448925047Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:58.529142246Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:58.608957232Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:58.688888467Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:58.769053094Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:58.851939941Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:58.929280562Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:59.009061471Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:59.166257893Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:59.248961433Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:59.329187089Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:59.417080431Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:59.507553347Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:59.58590047Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:59.665201451Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:59.744833353Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:59.825293746Z", "value": 71.8},
{"timestamp": "2024-03-07T14:11:59.920427026Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:00.000994419Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:00.173870849Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:00.256487428Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:00.33723437Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:00.432655673Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:00.51281523Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:00.592936644Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:00.673268061Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:00.757224456Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:00.833545801Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:00.928457506Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:01.012062693Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:01.181338898Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:01.264560278Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:01.34463396Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:01.431434273Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:01.505477696Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:01.585691689Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:01.680401626Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:01.760511818Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:01.840672087Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:01.922037397Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:02.00579311Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:02.173693967Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:02.25725015Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:02.338553745Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:02.432207825Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:02.512966559Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:02.592833384Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:02.688574496Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:02.768477414Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:02.850452453Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:02.9291231Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:03.00885563Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:03.16564661Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:03.248663157Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:03.329425292Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:03.408926037Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:03.488576629Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:03.568792271Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:03.648803031Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:03.728966645Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:03.809088982Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:03.891754064Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:03.968639909Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:04.048992251Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:04.129267322Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:04.208284524Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:04.288276029Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:04.368522622Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:04.451489741Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:04.528808174Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:04.60851573Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:04.689653337Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:04.768429658Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:04.84859888Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:04.928260167Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:05.013113308Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:05.180953391Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:05.264075933Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:05.344302184Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:05.424406875Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:05.5042288Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:05.585359472Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:05.681990028Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:05.760359952Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:05.840448612Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:05.920355684Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:06.000271651Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:06.080094417Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:06.175770709Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:06.256946122Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:06.336286103Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:06.431594964Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:06.512314375Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:06.592191121Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:06.68746136Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:06.768167204Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:06.851684289Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:06.928350492Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:07.008396508Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:07.094541623Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:07.186072403Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:07.271802601Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:07.359994718Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:07.447509952Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:07.535683319Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:07.618091941Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:07.697453817Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:07.776214868Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:07.85613498Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:07.939736645Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:08.019552125Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:08.096885885Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:08.177885776Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:08.255952032Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:08.336336698Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:08.415820463Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:08.49618977Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:08.57813475Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:08.656246124Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:08.737691329Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:08.819039261Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:08.896901307Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:08.975538566Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:09.056226802Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:09.137181936Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:09.21716142Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:09.296526129Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:09.376112839Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:09.45919977Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:09.53997034Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:09.616182805Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:09.695933024Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:09.776341473Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:09.855697862Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:09.935682755Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:10.015911697Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:10.096465745Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:10.177392793Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:10.25688435Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:10.335796168Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:10.416151317Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:10.497115931Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:10.585413286Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:10.715950561Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:10.804668273Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:10.899428953Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:10.976105972Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:11.055631581Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:11.151335762Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:11.231956598Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:11.311779822Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:11.408847307Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:11.487913076Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:11.569599923Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:11.663911906Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:11.743674558Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:11.82395756Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:11.921126798Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:12.005805869Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:12.080069908Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:12.17534971Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:12.255971931Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:12.337106662Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:12.431742986Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:12.512470224Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:12.591772818Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:12.687026126Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:12.768338414Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:12.847812453Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:12.927948305Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:13.009718484Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:13.087710354Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:13.170489116Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:13.24768875Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:13.330620142Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:13.407906362Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:13.48828675Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:13.567464113Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:13.647572999Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:13.73243361Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:13.807578784Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:13.892482337Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:13.967906181Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:14.04764876Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:14.127966697Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:14.207931696Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:14.291786366Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:14.368095153Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:14.447623988Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:14.527595836Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:14.608051172Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:14.687540714Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:14.76774429Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:14.849054867Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:14.927585047Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:15.007686455Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:15.087801373Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:15.183309383Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:15.263945676Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:15.343588848Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:15.426588349Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:15.504219075Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:15.583947075Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:15.678952973Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:15.759717033Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:15.839845039Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:15.919615435Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:16.001703315Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:16.080280932Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:16.17577884Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:16.255360745Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:16.335384318Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:16.43132415Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:16.51148365Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:16.591892382Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:16.687641218Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:16.76722933Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:16.847704778Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:16.927318745Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:17.007743412Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:17.087738835Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:17.185529791Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:17.263252431Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:17.343140532Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:17.424075767Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:17.503590772Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:17.583300901Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:17.678553427Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:17.762336128Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:17.839698055Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:17.918810206Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:17.999470962Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:18.079588657Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:18.159283916Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:18.239105022Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:18.324761339Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:18.398922135Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:18.479218763Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:18.559550525Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:18.639417484Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:18.719695137Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:18.79934355Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:18.879808263Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:18.960674487Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:19.039567464Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:19.118957054Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:19.199447438Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:19.279132913Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:19.359322324Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:19.441347746Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:19.520021798Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:19.600363103Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:19.679104255Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:19.759865309Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:19.842830447Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:19.936399229Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:20.033101957Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:20.113372523Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:20.191404384Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:20.271291359Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:20.351750009Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:20.431446404Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:20.511212266Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:20.592912118Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:20.687061704Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:20.767276241Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:20.847195278Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:20.926965716Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:21.007343252Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:21.08711789Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:21.18451723Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:21.264444499Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:21.343242846Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:21.423374838Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:21.503042186Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:21.584467215Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:21.679028592Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:21.760683303Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:21.839324413Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:21.93423044Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:22.014889407Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:22.099507905Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:22.174431819Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:22.254897974Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:22.335395294Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:22.430166364Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:22.510571914Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:22.59082285Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:22.685886093Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:22.766648485Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:22.846641133Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:22.932516704Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:23.007200377Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:23.087012533Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:23.167069986Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:23.247092752Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:23.326875374Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:23.406639757Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:23.489502951Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:23.568199881Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:23.647287027Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:23.726333632Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:23.806067424Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:23.886830848Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:23.966507812Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:24.04721678Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:24.126562509Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:24.206493834Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:24.286903048Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:24.366112851Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:24.446931223Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:24.52703892Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:24.609656571Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:24.687139251Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:24.766826751Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:24.846423568Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:24.927728886Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:25.006791146Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:25.086793674Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:25.182335156Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:25.261865042Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:25.342595268Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:25.423696255Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:25.502560999Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:25.582499595Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:25.678146735Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:25.760421663Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:25.838752905Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:25.920392578Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:25.999207725Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:26.078590236Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:26.174126672Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:26.255426183Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:26.336093733Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:26.430133528Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:26.510606499Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:26.590497907Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:26.686191101Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:26.766755906Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:26.846490364Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:26.934112387Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:27.021712174Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:27.103036203Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:27.18237447Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:27.262471856Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:27.342549756Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:27.422635528Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:27.505547009Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:27.582647464Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:27.67783238Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:27.758263954Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:27.839426777Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:27.918511076Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:27.998489462Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:28.079192834Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:28.158091776Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:28.238447331Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:28.31891859Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:28.398457652Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:28.4780346Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:28.557935527Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:28.640746192Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:28.720972122Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:28.797744318Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:28.878129567Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:28.958502337Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:29.038382885Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:29.117887749Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:29.198112568Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:29.278053565Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:29.358248561Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:29.438308751Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:29.518469542Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:29.598476966Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:29.67817529Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:29.760710428Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:29.838472586Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:29.933196303Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:30.01431713Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:30.094229625Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:30.174377465Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:30.254253034Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:30.334414153Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:30.429992801Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:30.510145345Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:30.590116812Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:30.685969203Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:30.766639922Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:30.848227256Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:30.926000429Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:31.006302755Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:31.087505801Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:31.181623814Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:31.261880104Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:31.3567246Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:31.438627538Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:31.518247035Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:31.59815893Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:31.678108134Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:31.758102072Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:31.837998991Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:31.918466083Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:31.999102029Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:32.0779068Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:32.173523801Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:32.254360574Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:32.336343739Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:32.435782966Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:32.51138733Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:32.591381404Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:32.685346412Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:32.766157651Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:32.845972504Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:32.926065483Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:33.006035046Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:33.085909007Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:33.168006606Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:33.246159778Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:33.325618757Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:33.406081162Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:33.485442419Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:33.565740066Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:33.645811358Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:33.726869694Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:33.805861758Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:33.885656812Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:33.965734184Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:34.045864581Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:34.12542465Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:34.205979057Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:34.286180078Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:34.365987331Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:34.445501867Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:34.524884859Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:34.605132116Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:34.685429835Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:34.76597925Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:34.847036602Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:34.927705434Z", "value": 71.8},
{"timestamp": "2024-03-07T14:12:45.084788763Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:45.179961787Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:45.26019595Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:45.339984347Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:45.421016637Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:45.500931427Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:45.582512739Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:45.676678048Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:45.756628132Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:45.836495661Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:45.916947858Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:45.996663236Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:46.077108497Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:46.174498483Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:46.2531851Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:46.332192561Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:46.4280612Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:46.508521661Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:46.588423563Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:46.684020091Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:46.764930316Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:46.844509998Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:46.92501676Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:47.007554246Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:47.084722627Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:47.180274526Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:47.26540335Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:47.340766977Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:47.420864332Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:47.500310654Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:47.580344396Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:47.675844715Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:47.756387067Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:47.83689614Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:47.916272354Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:47.996167161Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:48.076600182Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:48.156296321Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:48.236215742Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:48.316242069Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:48.399281076Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:48.476138412Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:48.555925073Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:48.63667014Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:48.716419139Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:48.796659597Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:48.876258877Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:48.956149628Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:49.035557916Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:49.115874473Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:49.196739572Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:49.276301551Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:49.356182006Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:49.436079836Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:49.517385773Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:49.596043454Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:49.676028511Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:49.756090812Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:49.836221492Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:49.931483924Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:50.011895004Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:50.094152315Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:50.172240886Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:50.25184223Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:50.332149132Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:50.427430804Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:50.508243466Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:50.588095579Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:50.683638996Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:50.763758228Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:50.843734781Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:50.924264805Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:51.003959232Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:51.084223039Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:51.179503921Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:51.263386133Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:51.339454163Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:51.419902855Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:51.499433555Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:51.579395397Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:51.675618142Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:51.755455319Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:51.836713947Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:51.930825683Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:52.011752235Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:52.091566414Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:52.171572421Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:52.251642008Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:52.331893568Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:52.430379545Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:52.508123801Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:52.587972761Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:52.683663387Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:52.768659717Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:52.853382398Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:52.96792382Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:53.06366824Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:53.147240951Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:53.227409132Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:53.307421291Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:53.387333295Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:53.467378124Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:53.547439559Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:53.629526696Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:53.707536064Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:53.787239057Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:53.866909124Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:53.952369049Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:54.028723671Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:54.107493864Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:54.190401023Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:54.268302661Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:54.34766485Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:54.427499939Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:54.507381777Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:54.589259975Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:54.667318723Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:54.750159518Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:54.827166586Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:54.922538273Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:55.003474256Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:55.083303305Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:55.178817297Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:55.259028147Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:55.344112015Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:55.419344413Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:55.499671256Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:55.579374488Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:55.67457522Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:55.75526908Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:55.835420702Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:55.917478385Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:55.995692715Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:56.075012873Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:56.170513596Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:56.251234598Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:56.331312248Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:56.426343303Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:56.508338757Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:56.587652997Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:56.682948291Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:56.763497209Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:56.843534125Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:56.923411978Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:57.003544793Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:57.086314673Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:57.178985046Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:57.259310816Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:57.339193669Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:57.419784128Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:57.499283484Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:57.579289338Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:57.675882324Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:57.755413134Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:57.835695195Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:57.915962633Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:57.995403048Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:58.07579135Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:58.155557066Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:58.241958992Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:58.331119536Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:58.41178139Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:58.491441544Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:58.571630339Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:58.651611849Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:58.731342463Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:58.814985355Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:58.891303885Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:58.986667386Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:59.06859701Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:59.147267343Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:59.227214111Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:59.306412573Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:59.389458516Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:59.467433562Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:59.546510847Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:59.628623374Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:59.707461441Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:59.787799802Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:59.867590164Z", "value": 72.1},
{"timestamp": "2024-03-07T14:12:59.94845243Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:00.027062448Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:00.10742104Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:00.187424741Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:00.267232613Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:00.347009895Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:00.426844262Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:00.510492961Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:00.587154206Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:00.683180085Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:00.764288936Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:00.843614469Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:00.923625434Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:01.0029925Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:01.08660265Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:01.17797224Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:01.2590531Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:01.339125956Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:01.418822579Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:01.49914854Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:01.578992162Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:01.675404492Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:01.755153048Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:01.834852742Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:01.914809989Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:01.996024633Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:02.074948477Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:02.170626716Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:02.252727107Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:02.331386999Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:02.42620884Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:02.506128177Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:02.58662028Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:02.682291191Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:02.76342796Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:02.843396254Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:02.922293124Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:03.002966464Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:03.082935982Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:03.163039187Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:03.243320654Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:03.322948432Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:03.404618169Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:03.483010308Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:03.562361527Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:03.642416063Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:03.722765846Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:03.802880795Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:03.882907622Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:03.969067075Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:04.043179249Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:04.122846072Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:04.203012994Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:04.284131091Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:04.363023016Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:04.442947584Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:04.52485533Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:04.602345514Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:04.681860155Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:04.762337394Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:04.842571639Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:04.92265287Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:05.002381321Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:05.083377577Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:05.178109883Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:05.258364039Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:05.338442205Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:05.418650252Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:05.498343129Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:05.672613889Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:05.754821242Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:05.834426572Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:05.914837167Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:05.995463172Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:06.074970916Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:06.170166499Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:06.254261747Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:06.33093849Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:06.42606483Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:06.507478157Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:06.586602339Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:06.682090513Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:06.762421184Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:06.843073724Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:06.922284173Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:07.002500419Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:07.083627883Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:07.178039585Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:07.25799163Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:07.338528952Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:07.422204393Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:07.498983346Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:07.578910592Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:07.673904468Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:07.754293448Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:07.834232437Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:07.914289852Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:07.996622268Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:08.074762331Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:08.154624212Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:08.234196991Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:08.314537949Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:08.39437164Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:08.474536032Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:08.556416931Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:08.634316656Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:08.714195241Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:08.79434037Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:08.874250057Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:08.95582131Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:09.034358633Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:09.114609011Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:09.193611047Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:09.27405895Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:09.354456903Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:09.434364934Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:09.514304259Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:09.593902036Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:09.675984178Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:09.754276368Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:09.833820484Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:09.914335455Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:09.994022666Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:10.073936111Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:10.170248881Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:10.251986539Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:10.33054832Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:10.425476787Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:10.506291204Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:10.586031924Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:10.681443882Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:10.762202526Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:10.843099658Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:10.922433938Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:11.002018699Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:11.081937528Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:11.177150851Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:11.257651918Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:11.337944261Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:11.420517014Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:11.498411897Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:11.577781318Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:11.673426936Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:11.754035676Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:11.833692537Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:11.929098616Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:12.011601198Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:12.091301552Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:12.170088422Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:12.249517303Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:12.330076806Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:12.425426034Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:12.505752014Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:12.588027641Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:12.681561391Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:12.762574339Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:12.842163723Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:12.921762898Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:13.001238784Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:13.081323986Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:13.163069347Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:13.243315468Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:13.322086762Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:13.401570048Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:13.481461149Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:13.561770594Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:13.642028138Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:13.72323929Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:13.801949149Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:13.881793117Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:13.961594208Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:14.043073924Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:14.121892679Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:14.202046525Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:14.284589831Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:14.362347976Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:14.441884545Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:14.521807588Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:14.601840801Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:14.681434295Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:14.761635754Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:14.841714596Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:14.921530861Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:15.00148299Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:15.081475604Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:15.177055662Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:15.257773258Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:15.337670006Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:15.420073519Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:15.497001Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:15.577319516Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:15.673000303Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:15.753249318Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:15.833580793Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:15.929168721Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:16.012419227Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:16.089655881Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:16.169929542Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:16.249835353Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:16.329612147Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:16.425076924Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:16.50591996Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:16.604823289Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:16.681900368Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:16.761455191Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:16.841541024Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:16.921445395Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:17.00123134Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:17.081467379Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:17.180387004Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:17.257633072Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:17.33751854Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:17.417819759Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:17.497481239Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:17.579232902Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:17.672873986Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:17.755026265Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:17.833751224Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:17.913952385Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:17.993236384Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:18.073052421Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:18.153113886Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:18.233263345Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:18.314129051Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:18.393072469Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:18.47315246Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:18.553260098Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:18.633151556Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:18.71240446Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:18.793560933Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:18.874519817Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:18.954928813Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:19.049582715Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:19.129941834Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:19.208863404Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:19.289222298Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:19.369320376Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:19.452209492Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:19.529515988Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:19.610425922Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:19.689470845Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:19.768454075Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:19.849257072Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:19.929232949Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:20.027774888Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:20.105732521Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:20.185385032Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:20.264964491Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:20.345051057Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:20.425452197Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:20.505169504Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:20.58621675Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:20.68120351Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:20.761020203Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:20.840727111Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:20.921222837Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:21.001209824Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:21.081579485Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:21.177956957Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:21.257120703Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:21.337730606Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:21.417360246Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:21.49701462Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:21.576963569Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:21.672589148Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:21.755030081Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:21.833081508Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:21.928164015Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:22.00937846Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:22.089135811Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:22.168671255Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:22.248791114Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:22.333094219Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:22.424644938Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:22.505104713Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:22.584912814Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:22.680562816Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:22.760877928Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:22.841004698Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:22.921537109Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:23.000719901Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:23.081058474Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:23.161063467Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:23.241487155Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:23.320812923Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:23.400576297Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:23.484642304Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:23.56264178Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:23.641411643Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:23.720558157Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:23.800948087Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:23.880841982Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:23.961667664Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:24.042221236Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:24.121216342Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:24.201075622Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:24.28076864Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:24.361137459Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:24.440746641Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:24.520954477Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:24.601080782Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:24.681070807Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:24.761515397Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:24.840734554Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:24.920722051Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:25.000589715Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:25.0818023Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:25.175677807Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:25.256350135Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:25.336766959Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:25.41690239Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:25.496772365Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:25.576954866Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:25.675064338Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:25.752779908Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:25.83270284Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:25.928036791Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:26.008924692Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:26.088623836Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:26.168261927Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:26.250480959Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:26.328901584Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:26.424086496Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:26.504793614Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:26.58491795Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:26.680033682Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:26.760393716Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:26.841798682Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:26.920504443Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:26.999920915Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:27.080281563Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:27.175981399Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:27.256881153Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:27.336667755Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:27.420755551Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:27.496660199Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:27.576312505Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:27.672382111Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:27.752387229Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:27.832452823Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:27.912394936Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:27.99582197Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:28.149079804Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:28.232181872Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:28.312312398Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:28.392782424Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:28.472619111Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:28.551941362Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:28.633606776Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:28.714783898Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:28.792375369Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:28.872212823Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:28.952191774Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:29.032279456Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:29.112346888Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:29.193115721Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:29.272944063Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:29.352662427Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:29.43184543Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:29.512131922Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:29.591987847Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:29.672090829Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:29.755992123Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:29.83206228Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:29.912028022Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:29.992828373Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:30.16432206Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:30.248538511Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:30.328761334Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:30.42737143Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:30.50503059Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:30.58433481Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:30.679478159Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:30.759987365Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:30.840944994Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:30.920066984Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:31.00380839Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:31.172228285Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:31.255995521Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:31.335943391Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:31.416384352Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:31.495926901Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:31.597230932Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:31.674831416Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:31.752159402Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:31.831861782Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:31.927095982Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:32.007830079Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:32.103328241Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:32.184320283Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:32.264173253Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:32.343845082Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:32.424137867Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:32.50408152Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:32.584010838Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:32.678951656Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:32.760591916Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:32.841184237Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:32.920024593Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:32.999394294Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:33.156473421Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:33.239419151Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:33.319141Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:33.399580728Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:33.482946883Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:33.5601826Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:33.639895202Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:33.720409326Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:33.79993509Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:33.879772164Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:33.960364811Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:34.041060176Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:34.119886307Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:34.199797656Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:34.279914978Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:34.359742236Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:34.439760683Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:34.519701502Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:34.60398454Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:34.679872277Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:34.760204947Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:34.839362387Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:34.919769996Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:35.001589941Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:35.171907484Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:35.257465786Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:35.335535614Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:35.416113717Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:35.495685764Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:35.57545908Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:35.671289473Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:35.752093771Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:35.832784284Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:35.926517163Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:36.007940402Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:36.087610019Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:36.168103174Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:36.247473224Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:36.328000521Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:36.426314942Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:36.504453221Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:36.584020444Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:36.679191491Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:36.759374711Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:36.839311097Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:36.919525708Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:36.999476333Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:37.171886972Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:37.255107468Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:37.335585399Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:37.416047971Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:37.495357903Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:37.57562295Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:37.67186908Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:37.751441398Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:37.831261926Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:37.911332007Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:37.991515075Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:38.0728289Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:38.151292455Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:38.232233983Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:38.311207941Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:38.391365001Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:38.471331192Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:38.551282247Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:38.631436619Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:38.712126641Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:38.791685207Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:38.871336599Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:38.95111976Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:39.031406671Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:39.111115219Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:39.192329251Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:39.273039151Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:39.353363248Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:39.431295864Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:39.511123574Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:39.592518715Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:39.67110051Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:39.751711952Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:39.832009267Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:39.926926369Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:40.007705097Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:40.087843293Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:40.167776379Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:40.246908807Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:40.327452419Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:40.42250325Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:40.506229244Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:40.584118829Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:40.678429798Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:40.759119546Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:40.839388966Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:40.91978721Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:41.002488654Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:41.096918087Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:41.17548489Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:41.255676593Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:41.334262786Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:41.415540732Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:41.494939488Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:41.576086306Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:41.672745983Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:41.751159098Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:41.831473322Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:41.926137783Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:42.007567977Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:42.087220197Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:42.167418627Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:42.250923016Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:42.32722Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:42.422950554Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:42.503532163Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:42.582642333Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:42.679049649Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:42.759068761Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:42.840762084Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:42.918885013Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:42.99914376Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:43.078370219Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:43.159390882Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:43.238618045Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:43.319254569Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:43.399807418Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:43.481567816Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:43.559847512Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:43.639333509Z", "value": 72.1},
{"timestamp": "2024-03-07T14:13:43.719223867Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:43.798778116Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:43.87844055Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:43.959608469Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:44.040732554Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:44.118542331Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:44.19907986Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:44.285314319Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:44.358637562Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:44.439717173Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:44.519241831Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:44.599084358Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:44.678921863Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:44.75887168Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:44.838959954Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:44.919316054Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:45.003218867Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:45.079512223Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:45.174348356Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:45.254791721Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:45.334620721Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:45.415163153Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:45.49489267Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:45.583638709Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:45.670556978Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:45.751617173Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:45.830975191Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:45.926144585Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:46.007180302Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:46.086983934Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:46.170258125Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:46.246667737Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:46.326636608Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:46.422050605Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:46.502937537Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:46.582605048Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:46.680894629Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:46.760733331Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:46.838664427Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:46.919028828Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:46.999138011Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:47.078342546Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:47.173795078Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:47.254747613Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:47.336792567Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:47.41496788Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:47.494450673Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:47.574467932Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:47.670122532Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:47.750213259Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:47.830401101Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:47.91174203Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:47.990622296Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:48.069992621Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:48.150594814Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:48.231096085Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:48.311522417Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:48.390456671Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:48.472700949Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:48.550803985Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:48.630239875Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:48.71049716Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:48.790476316Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:48.869922222Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:48.951112223Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:49.031940614Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:49.109859347Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:49.190111583Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:49.270592286Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:49.350173775Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:49.430517782Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:49.510096743Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:49.592195789Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:49.671484718Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:49.75021643Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:49.830519415Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:49.930147476Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:50.007496577Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:50.087829487Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:50.16786539Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:50.246326884Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:50.326879078Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:50.421779377Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:50.502159517Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:50.582252312Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:50.677366359Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:50.76261343Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:50.838877029Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:50.917888317Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:50.997865151Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:51.170334271Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:51.253981117Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:51.334404878Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:51.416311596Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:51.494284644Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:51.574081271Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:51.669341781Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:51.749678155Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:51.829667411Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:51.925177156Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:52.010363791Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:52.098268202Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:52.184327627Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:52.262120371Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:52.341926445Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:52.422101586Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:52.50204234Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:52.583169876Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:52.677394356Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:52.759036297Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:52.83873428Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:52.917620884Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:52.997536391Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:53.077577818Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:53.15810485Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:53.237523432Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:53.317631895Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:53.397701769Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:53.477617283Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:53.559945401Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:53.637637453Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:53.720186519Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:53.797453026Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:53.877420506Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:53.957313653Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:54.037595038Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:54.118068512Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:54.199074405Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:54.281420865Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:54.357668587Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:54.438401312Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:54.51760596Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:54.597424142Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:54.677594689Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:54.757810706Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:54.840502426Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:54.917598518Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:54.99796787Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:55.077467324Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:55.173689223Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:55.253504373Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:55.334033851Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:55.418222457Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:55.493366406Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:55.573423238Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:55.668892858Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:55.749597783Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:55.829291467Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:55.92488508Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:56.009101813Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:56.088091447Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:56.165777375Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:56.245549494Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:56.326125856Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:56.421841647Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:56.50157348Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:56.583885812Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:56.67727549Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:56.75742682Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:56.837499594Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:56.918111634Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:56.997698355Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:57.078166538Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:57.176239392Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:57.253778168Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:57.333794568Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:57.413977967Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:57.493467868Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:57.573846744Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:57.669122471Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:57.752365127Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:57.82990339Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:57.910568779Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:57.990398213Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:58.070298881Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:58.149512708Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:58.229427072Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:58.312663432Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:58.389765757Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:58.469782452Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:58.550275633Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:58.629789379Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:58.709389585Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:58.789537473Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:58.870995433Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:58.949518161Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:59.03005211Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:59.109243833Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:59.190248641Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:59.269413837Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:59.349147642Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:59.430445426Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:59.509475781Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:59.589055003Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:59.669328394Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:59.750223096Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:59.830234038Z", "value": 72.3},
{"timestamp": "2024-03-07T14:13:59.925018672Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:00.005734152Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:00.085535417Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:00.165924457Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:00.245240947Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:00.324736116Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:00.420917866Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:00.510948239Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:00.596563523Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:00.677241988Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:00.757472061Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:00.83694883Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:00.917595649Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:00.997454798Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:01.169630065Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:01.253024709Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:01.333366142Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:01.413742998Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:01.493376982Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:01.573137359Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:01.669277712Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:01.751511651Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:01.829424288Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:01.924567223Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:02.005586508Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:02.085188949Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:02.165483576Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:02.24519577Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:02.329476357Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:02.420904333Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:02.50101337Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:02.58122237Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:02.67645174Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:02.757170536Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:02.836771537Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:02.917285832Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:02.997040392Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:03.153593493Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:03.236837376Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:03.317046734Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:03.396982763Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:03.476816238Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:03.561028068Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:03.641519459Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:03.717165032Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:03.796345326Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:03.877698399Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:03.957448454Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:04.037404165Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:04.118615396Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:04.197366472Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:04.278059907Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:04.357006876Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:04.436992925Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:04.516824967Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:04.597278511Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:04.684260118Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:04.77298624Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:04.853962507Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:04.932942915Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:05.012846826Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:05.092740694Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:05.173100746Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:05.254031871Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:05.33310092Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:05.413406703Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:05.493706566Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:05.573360576Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:05.668220454Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:05.748395332Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:05.829374678Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:05.924529165Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:06.005267628Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:06.088738687Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:06.180219235Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:06.260950314Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:06.340866076Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:06.423511804Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:06.501012624Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:06.580914275Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:06.676720926Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:06.757388776Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:06.836735385Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:06.917439073Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:06.998281026Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:07.168895312Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:07.251902595Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:07.331946998Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:07.413063118Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:07.492649017Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:07.572591985Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:07.671349653Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:07.748853456Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:07.828764874Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:07.909027088Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:07.988652825Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:08.145114316Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:08.227963054Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:08.310481251Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:08.388750299Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:08.468663867Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:08.548602745Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:08.682133756Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:08.758530137Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:08.83633825Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:08.91860462Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:08.996064271Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:09.153495388Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:09.236229932Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:09.322134833Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:09.396512321Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:09.477550219Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:09.559488869Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:09.636351023Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:09.717312862Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:09.796529866Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:09.891769499Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:09.972085804Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:10.144456933Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:10.230964434Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:10.308371301Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:10.403689786Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:10.48512623Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:10.564549406Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:10.661419136Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:10.740629139Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:10.822174185Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:10.915856566Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:10.99641872Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:11.168453916Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:11.253736593Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:11.332879758Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:11.413614454Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:11.496123839Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:11.572110021Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:11.667548252Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:11.748811496Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:11.828035808Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:11.923430681Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:12.019354616Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:12.100738884Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:12.181686215Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:12.260113073Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:12.340756549Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:12.421830145Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:12.500576026Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:12.580390298Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:12.683601978Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:12.77193842Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:12.852892631Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:12.932117814Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:13.014081092Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:13.092846114Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:13.172414998Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:13.255398644Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:13.332131998Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:13.412499815Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:13.492091194Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:13.571214405Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:13.651115431Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:13.731826429Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:13.812570258Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:13.895869695Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:13.972106308Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:14.129109831Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:14.212586322Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:14.292819081Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:14.372607479Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:14.453339251Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:14.532185108Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:14.612140377Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:14.691607513Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:14.771644762Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:14.852031113Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:14.931995566Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:15.013029915Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:15.093067395Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:15.172509194Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:15.252121321Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:15.332046614Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:15.412176953Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:15.491909553Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:15.576138427Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:15.667613123Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:15.748339687Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:15.827969316Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:15.923404315Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:16.003683414Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:16.083779713Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:16.165366173Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:16.243950745Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:16.323879149Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:16.419347818Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:16.501111581Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:16.5795392Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:16.675244464Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:16.756678005Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:16.835761462Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:16.915927677Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:16.996568428Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:17.076202422Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:17.17159971Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:17.251928772Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:17.333209751Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:17.412195235Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:17.491825742Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:17.571735338Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:17.667220429Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:17.747660173Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:17.827491981Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:17.908183775Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:17.987985185Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:18.067839493Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:18.14813685Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:18.227614572Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:18.307609161Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:18.388233254Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:18.467879318Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:18.547586147Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:18.62748343Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:18.707909965Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:18.787674903Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:18.868029762Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:18.9469622Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:19.029403031Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:19.109928447Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:19.187109912Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:19.267465193Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:19.347642212Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:19.427800864Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:19.50756568Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:19.589512749Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:19.667556601Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:19.747479233Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:19.82738737Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:19.922922106Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:20.003647576Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:20.084863459Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:20.163636238Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:20.243658008Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:20.323422863Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:20.418631704Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:20.499260866Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:20.579618106Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:20.677700876Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:20.755880438Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:20.835645805Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:20.916347059Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:20.995720959Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:21.075271911Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:21.170277923Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:21.253723391Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:21.33150522Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:21.411746601Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:21.491321968Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:21.571252485Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:21.6666611Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:21.747500433Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:21.831338488Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:21.922341703Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:22.003163053Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:22.085048674Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:22.164455896Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:22.242601905Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:22.323280101Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:22.419818681Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:22.499595484Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:22.579220616Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:22.674543835Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:22.755293131Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:22.835140203Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:22.915101604Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:22.997619704Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:23.076252893Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:23.170863293Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:23.251001108Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:23.330846555Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:23.412111223Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:23.491406394Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:23.573134397Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:23.65121824Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:23.731176416Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:23.811179806Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:23.890393414Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:23.971872086Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:24.051025381Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:24.134285407Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:24.210935187Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:24.290926584Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:24.370391224Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:24.450320225Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:24.531088189Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:24.610905484Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:24.693576164Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:24.770932147Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:24.8505587Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:24.931047831Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:25.012560013Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:25.0914181Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:25.170647751Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:25.254893269Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:25.331076871Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:25.411202028Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:25.490856713Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:25.570538789Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:25.666146656Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:25.747041884Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:25.830301437Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:25.922506282Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:26.002539124Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:26.083158405Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:26.16316895Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:26.243129546Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:26.32429827Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:26.420452069Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:26.499237622Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:26.578498286Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:26.674281032Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:26.754777632Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:26.834582748Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:26.915049205Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:27.001598417Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:27.092665Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:27.17062801Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:27.251018734Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:27.330440004Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:27.411043517Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:27.490559022Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:27.572976872Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:27.665781765Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:27.746750763Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:27.826988854Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:27.906445131Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:27.986667191Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:28.066492126Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:28.148802084Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:28.226858887Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:28.30682196Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:28.387014716Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:28.466809893Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:28.5466467Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:28.62658011Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:28.70709621Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:28.786137666Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:28.866562763Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:28.946630278Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:29.026498413Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:29.10719099Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:29.186286753Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:29.267647648Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:29.348074062Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:29.426822292Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:29.506859223Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:29.588146297Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:29.666847202Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:29.746153707Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:29.827347858Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:29.922098584Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:30.002314834Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:30.082750567Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:30.177677164Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:30.258945622Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:30.338528215Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:30.418537217Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:30.498190239Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:30.578467452Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:30.673942692Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:30.754494739Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:30.833490194Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:30.91402893Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:30.996001319Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:31.073944771Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:31.169898394Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:31.250130144Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:31.330393476Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:31.410556237Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:31.490356041Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:31.575198432Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:31.666084926Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:31.746409215Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:31.826206907Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:31.921409434Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:32.00167571Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:32.082170876Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:32.164097681Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:32.242319077Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:32.322760518Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:32.417851026Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:32.498202072Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:32.578225615Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:32.673679784Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:32.757878087Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:32.834227836Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:32.913967713Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:32.995642467Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:33.07356222Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:33.153873499Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:33.234047696Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:33.31583797Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:33.394424314Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:33.474373595Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:33.554395736Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:33.634202561Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:33.713857041Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:33.79387963Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:33.87513422Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:33.954384305Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:34.034140287Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:34.117552595Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:34.194666765Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:34.274440478Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:34.354190383Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:34.436390691Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:34.513972036Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:34.594269146Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:34.677130987Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:34.754613874Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:34.833885468Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:34.914772851Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:34.996999205Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:35.073348972Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:35.168832666Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:35.249608766Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:35.329838813Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:35.410069564Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:35.489740376Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:35.570102001Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:35.665404681Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:35.745825694Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:35.825856648Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:35.921285561Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:36.002072988Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:36.082037583Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:36.167239797Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:36.241819869Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:36.3217109Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:36.418078109Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:36.49769245Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:36.577756432Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:36.673371968Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:36.755828083Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:36.835972221Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:36.917294699Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:36.994047043Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:37.07377508Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:37.169422653Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:37.250381444Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:37.331333963Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:37.425340244Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:37.505753335Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:37.585588311Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:37.665864513Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:37.74576691Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:37.825809075Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:37.90587956Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:37.985953468Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:38.067288724Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:38.145308024Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:38.226098445Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:38.305965426Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:38.386028013Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:38.466430551Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:38.545797301Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:38.625867824Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:38.705670136Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:38.785449314Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:38.865681076Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:38.948005787Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:39.025831755Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:39.105603803Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:39.185446055Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:39.267590622Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:39.345673508Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:39.425497746Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:39.50725574Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:39.587559569Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:39.665783089Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:39.74557888Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:39.825886548Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:39.921268358Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:40.001967495Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:40.082087243Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:40.177228817Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:40.257366645Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:40.337362048Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:40.417322316Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:40.497395955Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:40.577673584Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:40.674824399Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:40.753569242Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:40.833430604Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:40.913782116Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:40.993970086Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:41.080030272Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:41.168884366Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:41.251185866Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:41.329526479Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:41.41023862Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:41.49026686Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:41.569715097Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:41.665079802Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:41.746853745Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:41.827632538Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:41.904939733Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:42.000867738Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:42.081789025Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:42.176765982Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:42.257196032Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:42.337052574Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:42.420956751Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:42.497595089Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:42.577446032Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:42.672545959Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:42.753485166Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:42.833146487Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:42.913214507Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:42.993524306Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:43.073026376Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:43.153499917Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:43.235504037Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:43.313420141Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:43.393882675Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:43.47286842Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:43.554481711Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:43.633220493Z", "value": 72.3},
{"timestamp": "2024-03-07T14:14:43.712901787Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:43.7925043Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:43.873423899Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:43.953021005Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:44.033222723Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:44.115337275Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:44.193569752Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:44.273574172Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:44.352836613Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:44.433401516Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:44.513056642Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:44.593197758Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:44.677968048Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:44.752908437Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:44.832795934Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:44.914481708Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:44.993494754Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:45.073816795Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:45.168538299Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:45.251958071Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:45.330196763Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:45.4245004Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:45.50525394Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:45.585653609Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:45.665391105Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:45.745013534Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:45.828550485Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:45.922007029Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:46.00120084Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:46.080862249Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:46.176595389Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:46.256775268Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:46.337389909Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:46.419781452Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:46.497262748Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:46.577130131Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:46.672498489Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:46.753039022Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:46.833278098Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:46.913188295Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:46.994575377Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:47.073847276Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:47.168977701Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:47.248901632Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:47.329115915Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:47.409059365Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:47.488982655Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:47.570211255Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:47.664544954Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:47.745311209Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:47.825088331Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:47.90488766Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:47.985061593Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:48.064750916Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:48.145680242Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:48.224826073Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:48.305365787Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:48.385015753Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:48.464837455Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:48.544725713Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:48.624740429Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:48.709001618Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:48.785252972Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:48.865186316Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:48.94457044Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:49.024861431Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:49.104443919Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:49.183971753Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:49.268905716Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:49.345356105Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:49.424533461Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:49.504866439Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:49.584511708Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:49.664788913Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:49.744988394Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:49.825914462Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:49.920159059Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:50.000611103Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:50.081003252Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:50.176349593Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:50.256624116Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:50.336799253Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:50.41787204Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:50.496967198Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:50.576848045Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:50.672328491Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:50.752519019Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:50.832474486Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:50.912996581Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:50.993026604Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:51.075525885Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:51.168439044Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:51.248825343Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:51.32854454Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:51.409065585Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:51.489770493Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:51.569985121Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:51.664153865Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:51.744614593Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:51.824619152Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:51.919511987Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:52.000271036Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:52.08233537Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:52.175801916Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:52.255996135Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:52.337534127Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:52.416306242Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:52.496588873Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:52.575983837Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:52.671628898Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:52.754118938Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:52.832519424Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:52.912934656Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:52.992309013Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:53.073801348Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:53.153828414Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:53.232129103Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:53.31492131Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:53.392216033Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:53.472609865Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:53.552026337Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:53.632112249Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:53.711663306Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:53.792047155Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:53.874281374Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:53.952036746Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:54.032077733Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:54.112105445Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:54.192131365Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:54.27259112Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:54.351787898Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:54.436347639Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:54.514769544Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:54.593329873Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:54.673168827Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:54.751798113Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:54.831573325Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:54.912043895Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:54.995632869Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:55.164316099Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:55.247378449Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:55.327595022Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:55.408201751Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:55.487577374Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:55.569245203Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:55.665176159Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:55.743898119Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:55.823880047Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:55.919317332Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:55.999854817Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:56.172166582Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:56.255824942Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:56.33662338Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:56.416141562Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:56.495786617Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:56.577103877Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:56.671686076Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:56.752093173Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:56.831934731Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:56.912767567Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:56.992106622Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:57.164196075Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:57.247802795Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:57.327886491Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:57.423543524Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:57.504434795Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:57.585624708Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:57.664209214Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:57.744857233Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:57.823806234Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:57.903962918Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:57.983930939Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:58.140854662Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:58.224319315Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:58.304154581Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:58.383990488Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:58.46406443Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:58.543963117Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:58.623921737Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:58.707346744Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:58.785589417Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:58.8636513Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:58.944240576Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:59.023761267Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:59.104140544Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:59.183154897Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:59.26784276Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:59.344008326Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:59.42398436Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:59.503899564Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:59.584231579Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:59.665820684Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:59.743913195Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:59.827148394Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:59.920488532Z", "value": 72.5},
{"timestamp": "2024-03-07T14:14:59.999920785Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:00.171938633Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:00.256516044Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:00.335900272Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:00.416730669Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:00.49623678Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:00.577768966Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:00.671403209Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:00.753968079Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:00.831269115Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:00.944762406Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:01.027311344Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:01.107839809Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:01.183766103Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:01.265218907Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:01.344945077Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:01.4232661Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:01.503736968Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:01.58304831Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:01.663408369Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:01.743303106Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:01.824699433Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:01.919034992Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:01.999867795Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:02.171736652Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:02.25505705Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:02.338322827Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:02.416100683Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:02.496022849Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:02.576477116Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:02.67154695Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:02.751684433Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:02.831787262Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:02.916254836Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:02.99211077Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:03.148835139Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:03.231158792Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:03.311399796Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:03.392671246Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:03.471297226Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:03.563074781Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:03.647295333Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:03.727331547Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:03.807322804Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:03.887424839Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:03.967550936Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:04.124096252Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:04.208502657Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:04.287119715Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:04.367447921Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:04.447551658Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:04.533379113Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:04.60709414Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:04.687363021Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:04.770567373Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:04.847744214Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:04.927262124Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:05.007699125Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:05.095584405Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:05.182655934Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:05.263151337Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:05.344442094Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:05.422590957Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:05.504373177Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:05.584384893Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:05.664628245Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:05.743674216Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:05.823723177Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:05.924580236Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:06.000045743Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:06.17143282Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:06.254957681Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:06.334614764Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:06.415813659Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:06.495160773Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:06.575267946Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:06.670762651Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:06.751121044Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:06.831023938Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:06.91220597Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:06.991269674Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:07.163279901Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:07.249077297Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:07.327133408Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:07.407382564Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:07.487142111Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:07.56700863Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:07.663324678Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:07.742805136Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:07.823361828Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:07.90411016Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:07.983162766Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:08.063581998Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:08.142900517Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:08.222965848Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:08.303265279Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:08.385590531Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:08.46345437Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:08.543167494Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:08.622558329Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:08.703019416Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:08.783446073Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:08.863000773Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:08.94592542Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:09.025184552Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:09.102327791Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:09.182265166Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:09.262596122Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:09.343148123Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:09.42307321Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:09.507530908Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:09.583498525Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:09.662347729Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:09.743116295Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:09.823230046Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:09.918144897Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:09.999336899Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:10.17113511Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:10.254515843Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:10.334951727Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:10.414866037Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:10.495036047Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:10.574805564Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:10.6704113Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:10.754198381Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:10.831478484Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:10.911198563Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:10.990907379Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:11.071291911Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:11.166609701Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:11.246897598Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:11.327933044Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:11.42204942Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:11.502818382Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:11.583614831Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:11.662933112Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:11.743409833Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:11.822090064Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:11.902920016Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:11.982654628Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:12.154927369Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:12.238342641Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:12.318552404Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:12.414312483Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:12.494642113Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:12.576456598Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:12.67019412Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:12.751020013Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:12.830559793Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:12.910346537Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:12.99085203Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:13.071351065Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:13.153342699Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:13.231312449Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:13.310561817Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:13.390423315Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:13.472380008Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:13.55063288Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:13.63153132Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:13.71477067Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:13.790973306Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:13.871214018Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:13.950223398Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:14.030333046Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:14.109804745Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:14.189853728Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:14.272022512Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:14.350838371Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:14.430532107Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:14.51057869Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:14.59052771Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:14.671492424Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:14.74979218Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:14.831958565Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:14.910018364Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:14.990647959Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:15.06981411Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:15.167481861Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:15.246485845Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:15.326518706Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:15.40943898Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:15.486887519Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:15.569236077Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:15.661990083Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:15.742578853Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:15.822324945Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:15.918396902Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:16.000687926Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:16.078046107Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:16.174018172Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:16.25432181Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:16.334659911Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:16.414307389Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:16.49455663Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:16.574611769Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:16.670866604Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:16.751709897Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:16.830407149Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:16.910578858Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:16.992152035Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:17.086786251Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:17.168396424Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:17.245903371Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:17.327849944Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:17.421610187Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:17.501846186Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:17.582110697Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:17.663681992Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:17.742142429Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:17.821917491Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:17.901926397Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:17.98193812Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:18.138744481Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:18.221720355Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:18.302094913Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:18.382440194Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:18.461902636Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:18.542181104Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:18.621841681Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:18.703015337Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:18.784192865Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:18.863906112Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:18.942648909Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:19.022571875Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:19.103324342Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:19.182320349Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:19.261557304Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:19.343339801Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:19.424634513Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:19.501818959Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:19.582046555Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:19.661647429Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:19.741686585Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:19.821817642Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:19.917384211Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:20.00115906Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:20.077797586Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:20.173223561Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:20.253988289Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:20.333834469Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:20.415383511Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:20.494389891Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:20.576758573Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:20.669673821Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:20.750068551Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:20.829715828Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:20.91010035Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:20.989850439Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:21.162149116Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:21.249831406Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:21.326298682Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:21.42183397Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:21.503055994Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:21.583762682Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:21.662458299Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:21.743021858Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:21.823653062Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:21.917820897Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:21.998236111Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:22.169882385Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:22.253499148Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:22.333167556Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:22.413441983Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:22.496094344Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:22.573691907Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:22.669071082Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:22.749519037Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:22.829881683Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:22.910558203Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:22.989801831Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:23.146904205Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:23.230465424Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:23.310096592Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:23.389961572Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:23.469975793Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:23.549371068Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:23.632261663Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:23.713575502Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:23.789760658Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:23.869523692Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:23.953745711Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:24.029902295Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:24.110606185Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:24.191241182Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:24.277850198Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:24.364656485Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:24.445128994Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:24.52541508Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:24.605486328Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:24.684775885Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:24.765495838Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:24.846978987Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:24.92553274Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:25.005592469Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:25.08563806Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:25.165471149Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:25.245263216Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:25.326389236Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:25.42248171Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:25.501858245Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:25.582044342Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:25.661903862Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:25.741491523Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:25.820950902Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:25.917022417Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:26.000884434Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:26.077798436Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:26.173204934Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:26.253610769Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:26.332767545Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:26.413560466Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:26.4936571Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:26.576726617Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:26.668830776Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:26.749404412Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:26.829285153Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:26.909510325Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:26.991052043Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:27.161499971Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:27.248484539Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:27.325474191Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:27.405574223Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:27.485497656Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:27.565330308Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:27.661481129Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:27.741461935Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:27.824775031Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:27.901518134Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:27.981141421Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:28.137898202Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:28.221383199Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:28.301450439Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:28.381536845Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:28.464740288Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:28.541454662Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:28.621331351Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:28.701207527Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:28.780931231Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:28.861234427Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:28.941612403Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:29.027396685Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:29.10084066Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:29.180813542Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:29.261007853Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:29.341601793Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:29.421252994Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:29.501386059Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:29.584435915Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:29.661152887Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:29.741129736Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:29.821269906Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:29.916650601Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:29.996994377Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:30.169232401Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:30.253869068Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:30.333291165Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:30.413258933Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:30.493256619Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:30.573113064Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:30.668767353Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:30.74928927Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:30.832118054Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:30.909710318Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:30.989067778Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:31.161329653Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:31.244893928Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:31.325115802Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:31.405734584Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:31.487697431Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:31.56517457Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:31.66066305Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:31.74103762Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:31.820936212Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:31.91608698Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:31.997279239Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:32.079965897Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:32.171972244Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:32.252828909Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:32.332678101Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:32.412542973Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:32.492340616Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:32.572482339Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:32.671407303Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:32.748637579Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:32.829566529Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:32.908655853Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:32.988542611Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:33.145580268Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:33.228727967Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:33.310567791Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:33.389703967Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:33.468932618Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:33.548877908Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:33.629588601Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:33.709157716Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:33.788951365Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:33.871823685Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:33.949066414Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:34.028956348Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:34.108787376Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:34.188789341Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:34.269175415Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:34.348380009Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:34.429550367Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:34.508859564Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:34.588952788Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:34.669413227Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:34.748885265Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:34.828728517Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:34.909444624Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:34.989194952Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:35.160803563Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:35.244651944Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:35.324630556Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:35.420486629Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:35.501210037Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:35.585694837Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:35.661116958Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:35.740554859Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:35.820652281Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:35.916348298Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:35.997288208Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:36.168689993Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:36.256524337Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:36.333096874Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:36.413453937Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:36.493636704Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:36.572422513Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:36.668188326Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:36.7487377Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:36.829792075Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:36.908804145Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:36.98855746Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:37.161054085Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:37.244361224Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:37.324313448Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:37.404730162Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:37.485770175Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:37.564162855Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:37.659941858Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:37.740746426Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:37.821069448Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:37.900267436Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:37.980205932Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:38.062897744Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:38.141938144Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:38.220492902Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:38.300576038Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:38.380867899Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:38.461239725Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:38.540533617Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:38.622569941Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:38.700193256Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:38.780726738Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:38.860406724Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:38.941636142Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:39.020610434Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:39.101300555Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:39.181495114Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:39.259831009Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:39.340416974Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:39.420495699Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:39.50070981Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:39.580353611Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:39.66018678Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:39.749814563Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:39.836081415Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:39.916254312Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:39.996381227Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:40.076511923Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:40.172407068Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:40.252117304Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:40.333650847Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:40.412995308Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:40.492424981Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:40.572274378Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:40.667794149Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:40.748265566Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:40.827928284Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:40.912132966Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:40.988646743Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:41.068595532Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:41.163809788Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:41.244475697Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:41.324157811Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:41.404780394Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:41.487092819Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:41.564634041Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:41.659834794Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:41.740001142Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:41.820050439Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:41.915652261Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:41.995569085Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:42.076566696Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:42.171052672Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:42.251865203Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:42.332565932Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:42.412616612Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:42.539673202Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:42.635794174Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:42.717109946Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:42.796730406Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:42.876282516Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:42.955659882Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:43.036279754Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:43.119274174Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:43.198132914Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:43.294196167Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:43.372013932Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:43.452567857Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:43.531821971Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:43.611810642Z", "value": 72.5},
{"timestamp": "2024-03-07T14:15:43.692378007Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:43.771809296Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:43.853116019Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:43.932102177Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:44.011896459Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:44.093260016Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:44.172341151Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:44.252192074Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:44.332065365Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:44.414323313Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:44.492069886Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:44.571848077Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:44.651952685Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:44.731813976Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:44.812011027Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:44.907468588Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:44.991390074Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:45.067743693Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:45.164782722Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:45.243865367Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:45.32358459Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:45.404164797Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:45.483819032Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:45.565388761Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:45.659544628Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:45.739859312Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:45.81980582Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:45.915392629Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:45.996742241Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:46.076064624Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:46.173903047Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:46.251321166Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:46.331859845Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:46.411653406Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:46.491268608Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:46.571627583Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:46.667178144Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:46.75114764Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:46.828113492Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:46.908023688Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:46.987698471Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:47.07287342Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:47.163564884Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:47.2435954Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:47.326996096Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:47.419697899Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:47.499709248Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:47.584019566Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:47.659863299Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:47.739747006Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:47.819712949Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:47.903278534Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:47.980090574Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:48.059577727Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:48.14920755Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:48.235384668Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:48.31627387Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:48.395651429Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:48.475994864Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:48.555798772Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:48.635702323Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:48.715684398Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:48.795324506Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:48.875673284Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:48.955641376Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:49.036935266Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:49.115505572Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:49.195047993Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:49.274870433Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:49.355361131Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:49.434644844Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:49.515566722Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:49.595837814Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:49.675606209Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:49.755497766Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:49.835885684Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:49.915502246Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:49.995960817Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:50.075418319Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:50.176118462Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:50.252079613Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:50.331289095Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:50.411711194Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:50.490781322Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:50.571253178Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:50.666419719Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:50.749422627Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:50.827373927Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:50.907710429Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:50.987168892Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:51.067445113Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:51.162254045Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:51.243168671Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:51.323263781Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:51.403430633Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:51.483131106Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:51.563314533Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:51.658493784Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:51.739763593Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:51.819086355Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:51.915287703Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:51.995102219Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:52.075851769Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:52.170026464Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:52.250997412Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:52.330792126Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:52.411077409Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:52.491414115Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:52.571400724Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:52.666874656Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:52.747046953Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:52.826859202Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:52.908157911Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:52.987470311Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:53.067684851Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:53.146623353Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:53.22725957Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:53.306848507Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:53.387035624Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:53.466556404Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:53.546975607Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:53.627582738Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:53.706995907Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:53.788175299Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:53.867079883Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:53.946342467Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:54.026791942Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:54.108640301Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:54.188183965Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:54.266898036Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:54.346890223Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:54.426659317Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:54.506847304Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:54.587082105Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:54.666774723Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:54.746798877Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:54.830266298Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:54.907026058Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:54.986991655Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:55.066277416Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:55.162014523Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:55.244931575Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:55.322646528Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:55.417717842Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:55.498213884Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:55.578475537Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:55.659047512Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:55.739366635Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:55.820892038Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:55.914537017Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:55.994453214Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:56.074602621Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:56.169684021Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:56.250996223Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:56.330909961Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:56.412072347Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:56.490996114Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:56.570466833Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:56.667121313Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:56.747061098Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:56.826973172Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:56.907171634Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:56.993865192Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:57.085235054Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:57.162618769Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:57.242530624Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:57.322589001Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:57.418827795Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:57.498445072Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:57.582875347Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:57.658968176Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:57.738886944Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:57.818292486Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:57.898973683Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:57.979159095Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:58.058394793Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:58.139910037Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:58.219913382Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:58.298544789Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:58.378741598Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:58.458545112Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:58.539479455Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:58.618963111Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:58.700388216Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:58.778255178Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:58.858406388Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:58.938499425Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:59.018959423Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:59.098195224Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:59.17846477Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:59.259855961Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:59.338792128Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:59.418643774Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:59.498523802Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:59.578454707Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:59.658515367Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:59.738762674Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:59.819787035Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:59.914032524Z", "value": 72.3},
{"timestamp": "2024-03-07T14:15:59.995390917Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:00.07507275Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:00.169518909Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:00.25599186Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:00.330988466Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:00.411713261Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:00.490950316Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:00.570431263Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:00.666106166Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:00.746432131Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:00.8264072Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:00.906792235Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:00.987148662Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:01.066336603Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:01.162127155Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:01.242202513Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:01.323721582Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:01.417943692Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:01.498812358Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:01.579719967Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:01.658988897Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:01.738359807Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:01.818424637Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:01.9133607Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:01.994406958Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:02.074323768Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:02.17211542Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:02.250461997Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:02.330559471Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:02.410192646Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:02.490254858Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:02.571144809Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:02.665854424Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:02.749157481Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:02.826335375Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:02.906263065Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:02.986954529Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:03.065909947Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:03.145908679Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:03.225943153Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:03.309157612Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:03.386135585Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:03.467517582Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:03.546296337Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:03.626906626Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:03.706306089Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:03.786197082Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:03.868482591Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:03.946540067Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:04.026350425Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:04.106426695Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:04.186329276Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:04.266540548Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:04.346107337Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:04.427682419Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:04.506150538Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:04.585793419Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:04.666161964Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:04.746258201Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:04.826017237Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:04.907553249Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:04.989559321Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:05.066210277Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:05.165414493Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:05.242103336Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:05.321953925Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:05.402582592Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:05.482326562Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:05.564103849Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:05.657867061Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:05.738281337Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:05.817724617Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:05.913320035Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:05.993851106Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:06.074000663Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:06.172863077Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:06.249982242Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:06.329900257Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:06.409998137Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:06.490170925Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:06.570106188Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:06.665164005Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:06.745966045Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:06.825784993Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:06.906019826Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:06.986595412Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:07.067778399Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:07.161574039Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:07.241702482Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:07.323801206Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:07.418805847Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:07.497882242Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:07.577544338Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:07.658105754Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:07.738049022Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:07.818167386Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:07.901578083Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:07.978312054Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:08.05811514Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:08.137800344Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:08.220561859Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:08.298355565Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:08.377888872Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:08.462444611Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:08.53809006Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:08.619221504Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:08.697956991Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:08.777749647Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:08.857767669Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:08.938042191Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:09.022760612Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:09.097426974Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:09.17729064Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:09.258182132Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:09.337659607Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:09.417811164Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:09.497523189Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:09.57845164Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:09.657599626Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:09.737502458Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:09.817704253Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:09.91272977Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:09.993297788Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:10.165817263Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:10.25122248Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:10.329744547Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:10.409696662Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:10.489186558Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:10.569446627Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:10.66546625Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:10.745564663Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:10.828068536Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:10.905983526Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:10.985359411Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:11.06510338Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:11.161934717Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:11.242294371Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:11.321922826Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:11.41843309Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:11.497525824Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:11.577517271Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:11.657971097Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:11.73779228Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:11.817584375Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:11.915817538Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:11.993608859Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:12.165596572Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:12.249444525Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:12.329504582Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:12.409510305Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:12.490117634Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:12.570637447Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:12.665433393Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:12.745385134Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:12.82579196Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:12.905245292Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:12.98531738Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:13.141960154Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:13.226158784Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:13.305480671Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:13.390168016Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:13.465354215Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:13.545578942Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:13.62541911Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:13.705316363Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:13.787628965Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:13.865637631Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:13.945301199Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:14.025275186Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:14.105443921Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:14.185184834Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:14.265115787Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:14.347238515Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:14.42536718Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:14.505049793Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:14.585678155Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:14.665272611Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:14.74556614Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:14.825628223Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:14.910486318Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:14.986169428Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:15.157492244Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:15.240931911Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:15.321546391Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:15.416663558Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:15.497395537Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:15.580601614Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:15.657441029Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:15.737498382Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:15.817102955Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:15.912700388Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:15.994457346Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:16.073158763Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:16.169242932Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:16.249642259Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:16.329421198Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:16.409100652Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:16.489688035Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:16.569015025Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:16.664983232Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:16.747150801Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:16.824720557Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:16.906005957Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:16.98526255Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:17.064872316Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:17.161182562Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:17.240513845Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:17.324173674Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:17.416462561Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:17.497055549Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:17.582605053Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:17.657684044Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:17.737603398Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:17.817779284Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:17.903743042Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:17.993280307Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:18.149647496Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:18.232642591Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:18.312821138Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:18.393194781Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:18.472902021Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:18.556055445Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:18.634562897Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:18.713651893Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:18.793427641Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:18.872954889Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:18.952948356Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:19.032973472Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:19.112600592Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:19.192557267Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:19.273163832Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:19.353016447Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:19.432990944Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:19.512719596Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:19.593645795Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:19.674621049Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:19.752800041Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:19.832713133Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:19.913087773Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:19.992838376Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:20.164912319Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:20.248843448Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:20.330201729Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:20.40908172Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:20.489002624Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:20.568865036Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:20.663855231Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:20.745325155Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:20.82497644Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:20.906460828Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:20.984473433Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:21.064782132Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:21.160713188Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:21.240779275Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:21.320632252Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:21.416247418Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:21.499373115Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:21.577020845Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:21.657280748Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:21.736426908Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:21.816860819Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:21.912126176Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:21.992658355Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:22.164914457Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:22.248392944Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:22.328579959Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:22.408830268Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:22.488657459Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:22.568745311Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:22.666395625Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:22.747671009Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:22.825955292Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:22.904804158Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:22.984755312Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:23.141217811Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:23.224353086Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:23.304716483Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:23.387869486Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:23.465040831Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:23.544806238Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:23.625677868Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:23.704512372Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:23.785055121Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:23.864634328Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:23.946798286Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:24.024545863Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:24.104682971Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:24.184869964Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:24.264585363Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:24.345060728Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:24.424066973Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:24.505643186Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:24.584491806Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:24.664148135Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:24.744853378Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:24.824233655Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:24.904749499Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:24.984649241Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:25.156627691Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:25.240398694Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:25.320380102Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:25.41598774Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:25.496398857Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:25.576301868Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:25.65679855Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:25.740858116Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:25.816502944Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:25.911530928Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:25.992167475Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:26.164427301Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:26.248479512Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:26.328888715Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:26.410220373Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:26.48831038Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:26.568736478Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:26.664227391Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:26.744370493Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:26.82440288Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:26.904539774Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:26.984476293Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:27.064210712Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:27.159525032Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:27.239842083Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:27.32022822Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:27.415875004Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:27.496072765Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:27.58247224Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:27.656499901Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:27.736040538Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:27.816009061Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:27.896714447Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:27.976350856Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:28.056455152Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:28.137384182Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:28.215865126Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:28.296172359Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:28.375889474Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:28.455806516Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:28.536343083Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:28.61594785Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:28.697022122Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:28.776091041Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:28.856270407Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:28.936416143Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:29.015719389Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:29.100108242Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:29.175974072Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:29.257970197Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:29.336369198Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:29.415994642Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:29.496358005Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:29.576262925Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:29.65636278Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:29.739832921Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:29.815775644Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:29.911431369Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:29.991820363Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:30.164132646Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:30.247463023Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:30.328885929Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:30.409134711Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:30.488291124Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:30.568482276Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:30.664264658Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:30.744043668Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:30.824292961Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:30.903854925Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:30.987827737Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:31.064925171Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:31.159947143Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:31.239809867Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:31.320208663Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:31.41456596Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:31.495720915Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:31.580240302Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:31.655927653Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:31.735484726Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:31.815954591Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:31.910601892Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:31.992566796Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:32.072665738Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:32.167785056Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:32.2478472Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:32.329904265Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:32.408037533Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:32.487887526Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:32.567101738Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:32.663563238Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:32.74641163Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:32.824289228Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:32.904009947Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:32.983891298Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:33.06390644Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:33.143732375Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:33.224404898Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:33.309226041Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:33.38434194Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:33.463874383Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:33.544090382Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:33.623160509Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:33.703484695Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:33.783418977Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:33.866973168Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:33.943959545Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:34.023537461Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:34.103589343Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:34.185585589Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:34.266042254Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:34.344497182Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:34.428206731Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:34.504058218Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:34.584412999Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:34.663372865Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:34.743831834Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:34.823508372Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:34.939160098Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:35.017384733Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:35.095635385Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:35.175673385Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:35.255798645Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:35.33545007Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:35.41552378Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:35.495726381Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:35.578253651Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:35.655683827Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:35.738468941Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:35.815557115Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:35.910382672Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:35.991280219Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:36.071381517Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:36.168895444Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:36.248346146Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:36.342929287Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:36.423551715Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:36.50343731Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:36.583848323Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:36.663454507Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:36.7479712Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:36.82351103Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:36.904000344Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:36.983515011Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:37.064803623Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:37.159291541Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:37.238645133Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:37.321932892Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:37.414963209Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:37.49531247Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:37.575261907Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:37.655835319Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:37.735127569Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:37.816215678Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:37.898490264Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:37.975558193Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:38.055523698Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:38.135423191Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:38.216206197Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:38.295563601Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:38.375440887Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:38.460845137Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:38.535957699Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:38.615373724Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:38.695495736Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:38.775024077Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:38.855246244Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:38.935126154Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:39.016733767Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:39.09621069Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:39.174400373Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:39.255077374Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:39.335106978Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:39.41511044Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:39.495242376Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:39.575276236Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:39.655340719Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:39.735338773Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:39.815253342Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:39.911019746Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:39.991274621Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:40.163291665Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:40.253556421Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:40.32752085Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:40.407131021Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:40.487196469Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:40.567527825Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:40.662594361Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:40.743440159Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:40.823437354Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:40.903611725Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:40.983129612Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:41.063412239Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:41.158194024Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:41.238540777Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:41.318978534Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:41.41508356Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:41.49529771Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:41.575849702Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:41.655443911Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:41.735003433Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:41.815073238Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:41.910113157Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:41.991704753Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:42.163114868Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:42.246881192Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:42.327135954Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:42.407253473Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:42.486989505Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:42.566945751Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:42.665110311Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:42.743170798Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:42.82263001Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:42.903094651Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:42.982848186Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:43.063236098Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:43.1434005Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:43.224371108Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:43.302963194Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:43.383428287Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:43.462183566Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:43.543072322Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:43.62370656Z", "value": 72.3},
{"timestamp": "2024-03-07T14:16:43.703321898Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:43.784469395Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:43.863096839Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:43.942997092Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:44.023139193Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:44.103477481Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:44.18300166Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:44.262926941Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:44.344901064Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:44.423018582Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:44.502436365Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:44.582494505Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:44.662878999Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:44.743112139Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:44.822622463Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:44.903864872Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:44.983008875Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:45.063220261Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:45.158592797Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:45.239048685Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:45.318978099Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:45.414310605Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:45.497362575Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:45.574961016Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:45.655615392Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:45.735171222Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:45.814985569Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:45.910114116Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:45.99059573Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:46.162969527Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:46.246425549Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:46.326941183Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:46.408434248Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:46.487565557Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:46.567191789Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:46.662295639Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:46.743857213Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:46.822268297Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:46.903402113Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:46.982645289Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:47.062618422Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:47.1582404Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:47.23974051Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:47.318542813Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:47.414115897Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:47.494888325Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:47.574291116Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:47.655025946Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:47.734594105Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:47.821484355Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:47.909970506Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:47.99023758Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:48.147320651Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:48.231830398Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:48.31094447Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:48.390413822Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:48.473853023Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:48.550455648Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:48.629822349Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:48.710531009Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:48.790192194Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:48.870260465Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:48.951312726Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:49.032545271Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:49.109996025Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:49.189602336Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:49.27094595Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:49.350197205Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:49.430415715Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:49.510503958Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:49.59232448Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:49.670392329Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:49.750125771Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:49.83029945Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:49.910288402Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:49.990144175Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:50.162352548Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:50.250069756Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:50.32738692Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:50.40715563Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:50.486218449Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:50.566379686Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:50.661774203Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:50.742863433Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:50.824028435Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:50.902602891Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:50.982464749Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:51.062579944Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:51.15782596Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:51.238313876Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:51.318155675Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:51.416605461Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:51.494351349Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:51.574088384Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:51.65492579Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:51.734085506Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:51.814175711Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:51.909364322Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:51.992803058Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:52.162459496Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:52.246060566Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:52.326782109Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:52.406327542Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:52.486897508Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:52.566248996Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:52.664459534Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:52.742444201Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:52.821941571Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:52.901931977Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:52.992992255Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:53.154925858Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:53.237356679Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:53.317820702Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:53.398034143Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:53.47826768Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:53.558614652Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:53.63771598Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:53.71744125Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:53.799119302Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:53.878587494Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:53.957606362Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:54.114568053Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:54.198883312Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:54.277507288Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:54.357592324Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:54.437667408Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:54.518029968Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:54.597532116Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:54.677585089Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:54.757856965Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:54.83896247Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:54.917686443Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:54.997640956Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:55.081071104Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:55.15781174Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:55.237453471Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:55.317565551Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:55.41272449Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:55.493712149Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:55.57374484Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:55.655052549Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:55.748975956Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:55.829370263Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:55.9094426Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:55.989473435Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:56.164587862Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:56.246061713Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:56.32660946Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:56.405947368Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:56.486006366Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:56.565778081Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:56.6613556Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:56.743354294Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:56.822044581Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:56.903395366Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:56.981762915Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:57.061776927Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:57.157257688Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:57.237321139Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:57.317425132Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:57.413427664Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:57.498542521Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:57.573655298Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:57.653708797Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:57.733541954Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:57.813480322Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:57.893622586Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:57.973589145Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:58.130383426Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:58.213634589Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:58.293533764Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:58.373125431Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:58.453540584Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:58.533853342Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:58.61372759Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:58.696915876Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:58.77456772Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:58.854112093Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:58.935697822Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:59.013568762Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:59.093441958Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:59.173258069Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:59.25744619Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:59.333399518Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:59.412929209Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:59.493193621Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:59.573556013Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:59.653976963Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:59.733526237Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:59.814626295Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:59.909262814Z", "value": 73.1},
{"timestamp": "2024-03-07T14:16:59.989316419Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:00.069456649Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:00.164963634Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:00.245705856Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:00.32642475Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:00.407699845Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:00.485293141Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:00.565614388Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:00.661127453Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:00.741672754Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:00.821710909Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:00.901852451Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:00.982124996Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:01.062231599Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:01.157244082Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:01.237530839Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:01.31749489Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:01.413085141Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:01.493407097Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:01.580369545Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:01.669532703Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:01.749557295Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:01.829157104Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:01.909967519Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:01.98969462Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:02.069790733Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:02.1678526Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:02.245828705Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:02.325515012Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:02.405866923Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:02.485421427Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:02.565684605Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:02.660644361Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:02.74462569Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:02.821567214Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:02.901399722Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:02.981390272Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:03.061570354Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:03.14114739Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:03.221418285Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:03.304881433Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:03.381395107Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:03.461496633Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:03.541686507Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:03.62271046Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:03.701699008Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:03.782231588Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:03.8658882Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:03.941808362Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:04.021319898Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:04.101447571Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:04.181254458Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:04.260921959Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:04.340969124Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:04.422585633Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:04.500873734Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:04.58095005Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:04.660865637Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:04.773401767Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:04.853320521Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:04.933432068Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:05.017041391Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:05.092886206Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:05.173238163Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:05.253273878Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:05.333046307Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:05.413172194Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:05.493429083Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:05.573316419Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:05.653154062Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:05.733007448Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:05.813796987Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:05.908025845Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:05.989111341Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:06.069400521Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:06.164907156Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:06.249455745Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:06.324696302Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:06.404776467Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:06.485428577Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:06.565052537Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:06.662781961Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:06.741059928Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:06.82093303Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:06.901441146Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:06.980963574Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:07.060944739Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:07.156044004Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:07.260909173Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:07.348682755Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:07.428537591Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:07.508526884Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:07.588624398Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:07.669425274Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:07.748965978Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:07.832299391Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:07.909886639Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:07.988943491Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:08.069008658Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:08.150025434Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:08.229418597Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:08.309188256Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:08.391808423Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:08.469335006Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:08.548926305Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:08.629221735Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:08.709313685Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:08.789066449Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:08.869447444Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:08.951705449Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:09.032314692Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:09.111028975Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:09.188510861Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:09.268514532Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:09.348449725Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:09.428263835Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:09.511440976Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:09.589169443Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:09.668950211Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:09.74864295Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:09.829068716Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:09.908931944Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:09.989107031Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:10.07058143Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:10.164820011Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:10.244769545Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:10.325127605Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:10.40490633Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:10.484797242Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:10.564834004Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:10.664083324Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:10.740995958Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:10.820718781Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:10.900952847Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:10.980667222Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:11.060832366Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:11.155866632Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:11.242464667Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:11.317976402Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:11.412082771Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:11.492649276Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:11.572521025Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:11.65302942Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:11.732854868Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:11.812796502Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:11.907662488Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:11.988670159Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:12.069003397Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:12.163993095Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:12.245166428Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:12.324182249Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:12.406336918Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:12.484794009Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:12.564805981Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:12.66023707Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:12.740465993Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:12.820666854Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:12.900617772Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:12.98246839Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:13.060666999Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:13.140678336Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:13.220415636Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:13.301325784Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:13.380818486Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:13.459819017Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:13.541402162Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:13.620350342Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:13.700457259Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:13.780788167Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:13.860466781Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:13.940200145Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:14.020483665Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:14.101859015Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:14.18063879Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:14.260612053Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:14.340655937Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:14.420526997Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:14.502448917Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:14.580588942Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:14.66443072Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:14.740703686Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:14.820506748Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:14.901743864Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:14.980333503Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:15.060034141Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:15.156227327Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:15.240527043Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:15.316805741Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:15.411895963Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:15.492509589Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:15.572352494Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:15.652575704Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:15.732294678Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:15.816305446Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:15.907989566Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:15.988424255Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:16.06851509Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:16.163955928Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:16.245803588Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:16.324448306Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:16.407465168Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:16.484025106Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:16.564073608Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:16.659522093Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:16.739913461Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:16.819870542Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:16.90054177Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:16.981355808Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:17.060244008Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:17.155860844Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:17.236051905Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:17.316564136Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:17.41149028Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:17.492243461Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:17.572060009Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:17.652452885Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:17.733398187Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:17.812041693Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:17.89211295Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:17.972087923Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:18.052691098Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:18.136177197Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:18.212236653Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:18.292909235Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:18.372523715Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:18.4520198Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:18.532156755Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:18.61258509Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:18.696739291Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:18.772958228Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:18.852132566Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:18.933221419Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:19.012026076Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:19.092175515Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:19.171803024Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:19.260562835Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:19.348071402Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:19.427966867Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:19.507939225Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:19.588983796Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:19.668257975Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:19.747986055Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:19.833339412Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:19.907893653Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:19.987931801Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:20.068807774Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:20.163475193Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:20.243995758Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:20.324114995Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:20.406250023Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:20.484069672Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:20.563843803Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:20.659369108Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:20.740257402Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:20.819929041Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:20.900177873Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:20.983113092Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:21.059983375Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:21.155534828Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:21.235572857Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:21.318491058Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:21.411351515Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:21.492195111Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:21.574631636Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:21.66715569Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:21.748153969Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:21.827943399Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:21.907410059Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:21.988520365Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:22.069156006Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:22.166884689Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:22.245127242Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:22.324271199Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:22.404164823Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:22.483829175Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:22.563950789Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:22.65934539Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:22.742152528Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:22.819898973Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:22.89975983Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:22.98014201Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:23.05949905Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:23.154463625Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:23.236378964Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:23.319127005Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:23.396162187Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:23.475921517Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:23.555437559Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:23.635598856Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:23.715658974Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:23.795882892Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:23.877587871Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:23.955587399Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:24.035615775Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:24.115590972Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:24.195153386Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:24.275801612Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:24.357461606Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:24.435303896Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:24.515576105Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:24.595470442Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:24.675530211Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:24.755400421Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:24.83582568Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:24.916651819Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:24.995520372Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:25.07712962Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:25.155660592Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:25.235688527Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:25.315326302Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:25.410851186Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:25.492916096Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:25.571577526Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:25.651743824Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:25.731525625Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:25.811377728Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:25.90704747Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:25.987532219Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:26.071040627Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:26.163567428Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:26.24431374Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:26.329715673Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:26.41602797Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:26.50196873Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:26.579298378Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:26.66054163Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:26.739744035Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:26.819671979Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:26.899561908Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:26.980010215Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:27.060222503Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:27.155549326Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:27.236844676Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:27.315463301Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:27.411960797Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:27.491377342Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:27.572678995Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:27.667217625Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:27.747980645Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:27.835375847Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:27.922853223Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:28.003232258Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:28.082938779Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:28.163100163Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:28.243780438Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:28.323464625Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:28.407055473Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:28.483174585Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:28.5636677Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:28.643403757Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:28.723238274Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:28.80447955Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:28.884752706Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:28.964877739Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:29.0431592Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:29.122866878Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:29.203357342Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:29.283899131Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:29.36364012Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:29.443686761Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:29.524203847Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:29.602803538Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:29.683526984Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:29.763438494Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:29.842926213Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:29.922822716Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:30.003060869Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:30.084567297Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:30.163532097Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:30.30997585Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:30.403279761Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:30.48343437Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:30.563311518Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:30.658210118Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:30.739510185Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:30.819888242Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:30.899444763Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:30.979304855Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:31.058972607Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:31.154197631Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:31.234856737Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:31.317282972Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:31.410161433Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:31.491267433Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:31.570814455Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:31.666195057Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:31.747111816Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:31.827119396Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:31.911416213Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:31.987121691Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:32.067014271Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:32.162337312Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:32.242809294Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:32.323020038Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:32.403528146Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:32.486276294Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:32.562972777Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:32.658060755Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:32.739164232Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:32.818539745Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:32.898956753Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:32.979213863Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:33.061135326Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:33.139266573Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:33.219595237Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:33.298865222Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:33.378642612Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:33.458944941Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:33.538984496Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:33.620328416Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:33.699090133Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:33.779115001Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:33.858381403Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:33.938852781Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:34.018899793Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:34.0986457Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:34.182878214Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:34.259310108Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:34.339873231Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:34.419044121Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:34.49909536Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:34.579144616Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:34.658828445Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:34.742979619Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:34.819223008Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:34.914164475Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:34.995016355Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:35.075008689Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:35.154480659Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:35.234328583Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:35.317635602Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:35.409991321Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:35.49054936Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:35.570355398Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:35.665960748Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:35.746551458Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:35.826798182Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:35.909246004Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:35.986209625Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:36.06627172Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:36.162329986Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:36.242579562Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:36.322769301Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:36.402545104Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:36.484211936Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:36.562341116Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:36.659168408Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:36.737951738Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:36.818354556Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:36.899039091Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:36.978487163Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:37.072156151Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:37.154086945Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:37.234649474Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:37.31421265Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:37.394953155Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:37.474509675Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:37.554355848Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:37.65009954Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:37.730378143Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:37.810323384Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:37.890049945Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:37.970427809Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:38.050367229Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:38.130611118Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:38.211604674Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:38.291846932Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:38.371529403Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:38.451008459Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:38.530557591Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:38.611997082Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:38.690058305Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:38.771860661Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:38.85045156Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:38.930910161Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:39.010174121Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:39.090978409Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:39.170930378Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:39.250050444Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:39.330275971Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:39.409947727Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:39.489964878Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:39.570629235Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:39.650853098Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:39.731896097Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:39.810271648Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:39.907733203Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:39.986311722Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:40.065778786Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:40.161646168Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:40.243094243Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:40.32491056Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:40.402348712Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:40.48598195Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:40.562315602Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:40.657818134Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:40.738199243Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:40.819082093Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:40.917005491Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:40.994332767Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:41.079704341Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:41.154281777Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:41.235009341Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:41.314120392Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:41.408931822Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:41.490196228Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:41.570169934Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:41.665905807Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:41.747135303Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:41.826425899Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:41.90563589Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:41.987000133Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:42.065518219Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:42.161422507Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:42.243885815Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:42.321851443Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:42.401883039Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:42.482198175Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:42.562397572Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:42.658102316Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:42.739931889Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:42.818361339Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:42.898223533Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:42.978487567Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:43.058231625Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:43.138120222Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:43.21908865Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:43.305673242Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:43.393728657Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:43.473560873Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:43.554909797Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:43.634408106Z", "value": 73.1},
{"timestamp": "2024-03-07T14:17:43.714286496Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:43.794031323Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:43.876706468Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:43.953904162Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:44.03411614Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:44.114533074Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:44.194603652Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:44.273977426Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:44.353398686Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:44.434448587Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:44.513821177Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:44.594103747Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:44.673321239Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:44.754083247Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:44.834034439Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:44.913619532Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:44.995556534Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:45.073854994Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:45.153963143Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:45.234473005Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:45.313289717Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:45.409568726Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:45.490314515Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:45.571490623Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:45.665545335Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:45.745278747Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:45.825609032Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:45.905931797Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:56.157149622Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:56.241549143Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:56.320657027Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:56.401918492Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:56.481326044Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:56.56392525Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:56.658567803Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:56.737073886Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:56.817228258Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:56.896921879Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:56.977336656Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:57.057156003Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:57.15461087Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:57.234957494Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:57.313266917Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:57.408670726Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:57.489516147Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:57.568739391Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:57.664011845Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:57.747230967Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:57.82454926Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:57.905061638Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:57.984693538Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:58.064717234Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:58.144996409Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:58.224945741Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:58.307216776Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:58.384878931Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:58.465936669Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:58.544757884Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:58.624901801Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:58.705626591Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:58.790006186Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:58.868690062Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:58.94475567Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:59.025412624Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:59.104262099Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:59.184048305Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:59.264527125Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:59.344806401Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:59.425457118Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:59.504827884Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:59.584729734Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:59.664719549Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:59.745079878Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:59.824568464Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:59.905094706Z", "value": 72.9},
{"timestamp": "2024-03-07T14:17:59.991538994Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:00.081729224Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:00.160822181Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:00.240886237Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:00.320873432Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:00.400983919Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:00.480736435Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:00.561113087Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:00.656354101Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:00.736845565Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:00.817287687Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:00.912263559Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:00.992939304Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:01.072780876Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:01.153578285Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:01.232768394Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:01.313918973Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:01.408150879Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:01.48878663Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:01.56870692Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:01.66502441Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:01.744614248Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:01.824910556Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:01.904916379Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:01.984959672Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:02.156647329Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:02.240933697Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:02.322948568Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:02.400889801Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:02.48072485Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:02.560627737Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:02.656157774Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:02.73636481Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:02.816452745Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:02.899353182Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:02.978156143Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:03.056728043Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:03.136829902Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:03.216497378Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:03.296480906Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:03.376651147Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:03.457800614Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:03.536394275Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:03.616825882Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:03.696983419Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:03.77677601Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:03.857119172Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:03.937523036Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:04.01683283Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:04.09593358Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:04.176632029Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:04.256585706Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:04.336617716Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:04.41657037Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:04.496734727Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:04.577870951Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:04.656741534Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:04.736344312Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:04.816349859Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:04.896809245Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:04.976408216Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:05.056521954Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:05.154294802Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:05.232504741Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:05.3123231Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:05.408279824Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:05.488242465Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:05.568258768Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:05.663770453Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:05.74735891Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:05.824776815Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:05.904196724Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:05.984045194Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:06.156397726Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:06.240427578Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:06.321879255Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:06.407345884Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:06.495602873Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:06.576429965Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:06.65624996Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:06.736151008Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:06.816308974Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:06.896454524Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:06.981727945Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:07.056205584Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:07.151187219Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:07.231817107Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:07.311746414Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:07.407470645Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:07.504152825Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:07.585584155Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:07.664705716Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:07.744497876Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:07.825082166Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:07.905166027Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:07.984485501Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:08.064665009Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:08.150382262Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:08.224575917Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:08.304330706Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:08.384616356Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:08.465136717Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:08.544489889Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:08.624356674Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:08.705117826Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:08.783791408Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:08.863745166Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:08.944751141Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:09.023814949Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:09.10714548Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:09.183671659Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:09.263875844Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:09.343562064Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:09.424767716Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:09.504851585Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:09.584114109Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:09.664538062Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:09.74415686Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:09.824315031Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:09.903784331Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:09.984271993Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:10.063959209Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:10.159707998Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:10.239886844Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:10.319813827Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:10.405434261Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:10.480584976Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:10.55989147Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:10.655413932Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:10.735950077Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:10.815993952Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:10.896567983Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:10.976319869Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:11.055803223Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:11.151439414Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:11.231806289Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:11.311821209Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:11.407140803Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:11.487763541Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:11.571458707Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:11.664482067Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:11.74374764Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:11.824319243Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:11.903494643Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:11.98396753Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:12.0638071Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:12.160348029Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:12.239850397Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:12.320821477Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:12.399824248Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:12.479730056Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:12.559920238Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:12.655123138Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:12.7371073Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:12.815633513Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:12.895575Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:12.975791197Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:13.055575892Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:13.136328905Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:13.215764367Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:13.296881878Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:13.375592568Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:13.455163705Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:13.535816369Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:13.616224147Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:13.695752342Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:13.774912902Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:13.857671696Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:13.93610918Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:14.015683166Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:14.095822925Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:14.175899808Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:14.255676285Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:14.335344895Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:14.419257282Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:14.495790713Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:14.575831468Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:14.65583197Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:14.735664541Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:14.815110695Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:14.900295707Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:14.979446096Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:15.056006856Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:15.151377476Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:15.231771599Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:15.311804423Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:15.40714474Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:15.487499376Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:15.571309468Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:15.663257656Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:15.743646818Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:15.82352256Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:15.903141192Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:15.983718444Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:16.06425714Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:16.160635184Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:16.239690705Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:16.320072448Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:16.399993728Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:16.479902529Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:16.559617257Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:16.655024649Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:16.73857053Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:16.815868132Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:16.895881345Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:16.976338222Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:17.055204504Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:17.151248133Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:17.231671191Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:17.312988552Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:17.407218168Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:17.487380084Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:17.567369302Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:17.662998002Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:17.743504001Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:17.823437093Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:17.905832014Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:17.983692671Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:18.063640197Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:18.144351473Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:18.223795563Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:18.303540218Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:18.383262314Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:18.464256491Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:18.543643623Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:18.623095937Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:18.703472665Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:18.783279974Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:18.863337961Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:18.943422636Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:19.023962239Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:19.103182021Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:19.18294364Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:19.263526892Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:19.344356151Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:19.423126574Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:19.503562568Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:19.590940384Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:19.7131787Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:19.79106154Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:19.886907363Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:19.967547477Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:20.047687004Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:20.146664043Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:20.223252535Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:20.303385088Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:20.39920474Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:20.479740798Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:20.559281917Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:20.666655061Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:20.751919424Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:20.831074221Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:20.911546218Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:20.992770538Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:21.071269299Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:21.15135277Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:21.2310336Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:21.311783574Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:21.406387852Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:21.487262813Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:21.567184082Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:21.662257399Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:21.743037196Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:21.823052638Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:21.905863048Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:21.983230651Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:22.063506982Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:22.158556944Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:22.238977398Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:22.318307973Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:22.398819688Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:22.479454407Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:22.559384351Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:22.654556581Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:22.735088968Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:22.81508595Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:22.89486438Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:22.975011085Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:23.056960189Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:23.135076349Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:23.215172755Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:23.296376961Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:23.3750579Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:23.454510394Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:23.535093759Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:23.617357989Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:23.69485238Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:23.775363171Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:23.855140709Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:23.934923656Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:24.014987456Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:24.095187447Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:24.176167601Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:24.255014585Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:24.336886034Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:24.414489353Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:24.494075958Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:24.574474918Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:24.655076462Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:24.736869802Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:24.814996397Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:24.91002285Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:24.99084669Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:25.070810341Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:25.150854405Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:25.230418551Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:25.313094391Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:25.405999391Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:25.48707001Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:25.567100987Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:25.662260367Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:25.74343527Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:25.823076118Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:25.906923243Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:25.983080218Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:26.063248953Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:26.158945023Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:26.239279449Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:26.318605976Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:26.398956177Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:26.480580764Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:26.55889664Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:26.653965437Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:26.73524386Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:26.813970889Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:26.894641015Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:26.974542625Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:27.057593722Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:27.150902876Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:27.230638704Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:27.310658137Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:27.405469636Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:27.48656471Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:27.56646786Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:27.663133179Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:27.742196232Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:27.822189747Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:27.902578959Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:27.983778221Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:28.13925019Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:28.222424488Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:28.303929056Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:28.382560032Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:28.462942464Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:28.542636794Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:28.622832193Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:28.702542714Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:28.783327147Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:28.86391386Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:28.942846298Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:29.023010499Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:29.102429706Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:29.18431404Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:29.263078263Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:29.342603643Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:29.42362916Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:29.502647486Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:29.58250895Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:29.662323567Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:29.742871501Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:29.822937693Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:29.902022417Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:29.986470336Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:30.15463037Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:30.238181463Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:30.31995902Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:30.398831948Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:30.478604426Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:30.558205807Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:30.654943234Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:30.734375373Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:30.814180075Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:30.894629073Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:30.97383194Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:31.054887958Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:31.149863983Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:31.231519884Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:31.310637831Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:31.405751002Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:31.486312256Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:31.566511923Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:31.661757793Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:31.742461122Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:31.82521164Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:31.902295069Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:31.982276888Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:32.154339452Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:32.238354408Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:32.318769655Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:32.398166828Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:32.479409501Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:32.558092235Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:32.653738544Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:32.7355483Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:32.813546291Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:32.89391818Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:32.974631528Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:33.056808538Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:33.134241626Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:33.214330201Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:33.294353114Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:33.374027144Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:33.454267298Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:33.534068812Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:33.617196284Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:33.695565178Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:33.774247628Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:33.85491551Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:33.934786301Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:34.014266579Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:34.094102559Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:34.176251095Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:34.254563483Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:34.334593472Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:34.414139191Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:34.493994274Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:34.573989065Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:34.654896526Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:34.735586524Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:34.814273554Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:34.894560525Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:34.974071845Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:35.146266142Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:35.229391223Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:35.310478522Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:35.408550517Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:35.486118103Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:35.566098274Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:35.661701238Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:35.741874106Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:35.821959426Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:35.902643891Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:35.983859409Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:36.154024477Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:36.237767587Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:36.318046823Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:36.397958233Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:36.477721744Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:36.557481031Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:36.657916049Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:36.734731602Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:36.813438191Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:36.89441753Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:36.974451463Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:37.054885352Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:37.149251059Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:37.232117533Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:37.30981821Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:37.404858165Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:37.489664537Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:37.565526977Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:37.661442643Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:37.741663133Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:37.822851685Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:37.901766654Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:37.984693766Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:38.138432436Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:38.221158088Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:38.30171377Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:38.382230573Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:38.461585691Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:38.542006113Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:38.621718498Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:38.701720792Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:38.781517622Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:38.861981275Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:38.945571087Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:39.022164002Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:39.101414967Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:39.181219928Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:39.261517095Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:39.342070925Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:39.42199665Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:39.505357355Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:39.581608588Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:39.661639941Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:39.742033425Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:39.822130152Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:39.901544951Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:39.981623086Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:40.153999723Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:40.237775809Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:40.31782083Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:40.397428234Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:40.477457095Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:40.557356168Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:40.652614113Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:40.734749938Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:40.814289024Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:40.909080297Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:40.989660275Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:41.06931312Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:41.149434942Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:41.22977106Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:41.310662933Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:41.405206092Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:41.485740219Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:41.565277134Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:41.660775586Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:41.740838402Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:41.821518795Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:41.902213684Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:41.981364372Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:42.061433687Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:42.157074155Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:42.238105387Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:42.317502599Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:42.398502953Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:42.478821955Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:42.557448154Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:42.65378191Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:42.733579171Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:42.813509579Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:42.893626445Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:42.973737679Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:43.056390008Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:43.133995991Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:43.213387031Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:43.293845904Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:43.37372819Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:43.453536143Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:43.533466395Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:43.615953228Z", "value": 72.9},
{"timestamp": "2024-03-07T14:18:43.693583786Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:43.77368952Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:43.854284581Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:43.933528426Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:44.01331478Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:44.093428613Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:44.174838112Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:44.253514141Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:44.335158384Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:44.413409053Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:44.493303822Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:44.573131234Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:44.653296362Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:44.73584054Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:44.813396417Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:44.908097504Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:44.989080971Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:45.069081116Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:45.149532125Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:45.229392403Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:45.31031098Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:45.404664212Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:45.485038488Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:45.660895556Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:45.565321376Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:45.741336262Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:45.821274682Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:45.901522594Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:45.982062689Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:46.060433295Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:46.156730334Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:46.237351166Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:46.317254966Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:46.397863382Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:46.490229074Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:46.573221276Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:46.653570245Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:46.732943633Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:46.813451316Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:46.90862894Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:46.98922734Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:47.07175361Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:47.149211806Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:47.229264342Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:47.309209617Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:47.404671394Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:47.484993392Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:47.56519661Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:47.661188737Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:47.741427762Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:47.82118066Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:47.901424197Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:47.981121609Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:48.06102532Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:48.141063012Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:48.236570201Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:48.317042373Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:48.397154142Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:48.478947932Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:48.557099291Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:48.63702793Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:48.718814104Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:48.798528351Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:48.878566843Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:48.957059982Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:49.037027502Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:49.116317672Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:49.197195338Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:49.276839192Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:49.361574512Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:49.437343336Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:49.51705186Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:49.596633987Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:49.677202096Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:49.757028152Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:49.836896285Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:49.920036047Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:49.997532361Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:50.077609803Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:50.156836555Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:50.237074824Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:50.316718201Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:50.399080554Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:50.479856979Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:50.556718856Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:50.652324002Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:50.733121355Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:50.813955986Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:50.908808807Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:50.989181247Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:51.069923757Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:51.149191375Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:51.228763591Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:51.309387642Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:51.404286994Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:51.484902821Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:51.564757747Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:51.664200873Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:51.740911111Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:51.820962798Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:51.900608419Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:51.981114618Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:52.062052676Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:52.156833797Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:52.238459672Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:52.317161267Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:52.397191102Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:52.476862454Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:52.556393652Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:52.652252174Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:52.732576879Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:52.812475072Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:52.892204662Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:52.971981866Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:53.052349004Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:53.132151268Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:53.211888445Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:53.29203876Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:53.377055463Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:53.452423356Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:53.532197524Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:53.612630357Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:53.692075673Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:53.772124008Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:53.852873726Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:53.936329172Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:54.012370865Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:54.091943189Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:54.172233823Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:54.252044986Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:54.332188873Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:54.413282774Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:54.494650522Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:54.573168035Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:54.653562409Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:54.736195904Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:54.81243161Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:54.900406228Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:54.987593482Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:55.070152871Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:55.14826349Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:55.228083521Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:55.308195157Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:55.403847812Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:55.484004759Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:55.564238727Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:55.661274309Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:55.740258561Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:55.821139578Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:55.900450987Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:55.980146766Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:56.060265796Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:56.15591788Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:56.237453854Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:56.316641783Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:56.396722704Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:56.476799529Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:56.557534635Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:56.652020616Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:56.732740651Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:56.815852441Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:56.907560888Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:56.988108161Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:57.069164314Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:57.148680011Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:57.228630285Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:57.30910614Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:57.403673114Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:57.484400193Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:57.564783123Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:57.660001595Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:57.740009882Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:57.819617448Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:57.901140754Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:57.980308111Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:58.060095289Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:58.140423281Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:58.220277689Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:58.299972392Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:58.380949353Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:58.460948844Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:58.540251976Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:58.620352424Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:58.700339852Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:58.780491402Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:58.860553164Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:58.940298424Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:59.022407922Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:59.100118538Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:59.179661441Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:59.260110009Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:59.340148927Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:59.420179909Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:59.500015346Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:59.583679993Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:59.660406163Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:59.740090149Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:59.820222952Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:59.900373898Z", "value": 73.6},
{"timestamp": "2024-03-07T14:18:59.98012937Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:00.060179522Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:00.156994368Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:00.236651415Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:00.316268783Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:00.396405333Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:00.476155433Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:00.556350542Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:00.651840601Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:00.733685796Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:00.812212323Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:00.907417945Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:00.98808302Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:01.06808489Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:01.148555097Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:01.227817089Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:01.311368372Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:01.403946698Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:01.483993528Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:01.56399751Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:01.659893545Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:01.740035634Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:01.820053953Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:01.901738485Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:01.97996413Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:02.060060048Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:02.155473799Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:02.235430331Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:02.315795105Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:02.398081956Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:02.479426024Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:02.556133677Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:02.732032615Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:02.651500199Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:02.811938045Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:02.891849842Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:02.972421905Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:03.055073673Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:03.132019754Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:03.211919236Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:03.292909784Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:03.372944717Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:03.451950598Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:03.532036761Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:03.614250531Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:03.691722993Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:03.773189172Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:03.852367399Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:03.931989707Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:04.012136669Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:04.091977884Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:04.175048555Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:04.252137899Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:04.332092039Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:04.411691439Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:04.491577549Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:04.571724002Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:04.651685533Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:04.733255329Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:04.81185742Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:04.907705917Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:04.987779253Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:05.06830112Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:05.148414874Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:05.227809196Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:05.308089953Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:05.403039958Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:05.483139344Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:05.563914067Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:05.660284919Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:05.739845892Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:05.819818627Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:05.900788543Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:05.979949978Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:06.061421031Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:06.155798453Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:06.235986992Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:06.315689436Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:06.395561442Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:06.486810364Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:06.570806483Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:06.651958989Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:06.73156998Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:06.811363877Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:06.906984807Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:06.987530645Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:07.067837615Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:07.147999503Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:07.227644385Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:07.308025785Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:07.403815098Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:07.484055639Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:07.563542222Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:07.666126051Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:07.754798235Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:07.83508831Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:07.915221783Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:07.995753226Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:08.076252097Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:08.155666239Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:08.239530338Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:08.315810476Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:08.397712371Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:08.477146736Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:08.555821319Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:08.635596056Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:08.715037044Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:08.796274258Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:08.875485655Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:08.95583266Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:09.035446412Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:09.120740961Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:09.195322217Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:09.275371252Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:09.356290113Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:09.435634853Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:09.51527379Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:09.595510371Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:09.675500016Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:09.755339202Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:09.83526165Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:09.917169661Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:09.995519362Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:10.075773866Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:10.155532227Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:10.235367385Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:10.315485573Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:10.395579314Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:10.479597016Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:10.555870985Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:10.650614044Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:10.731425296Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:10.811197673Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:10.906250864Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:10.987477846Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:11.067894107Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:11.148309665Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:11.227509713Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:11.307356811Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:11.403410228Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:11.483203024Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:11.563569719Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:11.661502848Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:11.740941735Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:11.819622089Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:11.899006291Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:11.980298202Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:12.059456846Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:12.154854003Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:12.23631516Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:12.315187895Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:12.395586561Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:12.475587993Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:12.555286875Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:12.650856698Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:12.731514139Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:12.85768313Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:12.939257628Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:13.01944299Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:13.099323566Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:13.179385991Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:13.260386816Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:13.33945542Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:13.429717526Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:13.514252757Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:13.595126515Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:13.67524273Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:13.83517434Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:13.755294468Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:13.915502164Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:13.997722659Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:14.07794345Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:14.235169816Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:14.315209206Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:14.15631125Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:14.394632489Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:14.475304369Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:14.635592678Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:14.559571582Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:14.715187411Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:14.795037144Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:14.890990674Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:14.970807736Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:15.050547298Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:15.146492065Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:15.226330889Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:15.307370569Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:15.402308842Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:15.483270028Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:15.563237904Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:15.65846724Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:15.73942625Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:15.819227475Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:15.899216951Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:15.978939747Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:16.058981863Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:16.154599222Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:16.237283744Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:16.31480358Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:16.394489837Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:16.475143262Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:16.55544201Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:16.651291329Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:16.730969938Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:16.811991446Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:16.906076377Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:16.987180474Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:17.067092582Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:17.14728017Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:17.227961469Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:17.306605846Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:17.402334885Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:17.48283763Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:17.562923045Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:17.658309088Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:17.739122222Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:17.820057881Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:17.899045894Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:17.982500793Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:18.058645034Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:18.13863804Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:18.218728483Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:18.298665875Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:18.378359276Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:18.45833641Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:18.539382181Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:18.619323796Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:18.698519998Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:18.778594697Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:18.858939595Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:18.938781215Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:19.018553461Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:19.099659265Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:19.179229761Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:19.25849038Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:19.338877136Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:19.418395154Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:19.499143018Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:19.578534161Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:19.660567837Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:19.73893255Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:19.818889785Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:19.899249214Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:19.978628709Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:20.058465535Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:20.154115966Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:20.23801707Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:20.314899917Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:20.394830469Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:20.474942966Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:20.554884429Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:20.650210967Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:20.730621727Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:20.813237082Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:20.906181238Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:20.986876051Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:21.066440026Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:21.147282454Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:21.226524873Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:21.306988946Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:21.406119007Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:21.482862662Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:21.562971515Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:21.658075025Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:21.73830973Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:21.81858613Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:21.898371154Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:21.979853784Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:22.059007824Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:22.154408096Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:22.234486746Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:22.314391802Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:22.395001345Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:22.476213685Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:22.555990105Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:22.650038551Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:22.73001186Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:22.8106215Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:22.890642104Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:22.971134403Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:23.050782478Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:23.13317974Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:23.21065685Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:23.290553334Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:23.370321406Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:23.45030483Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:23.530344093Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:23.610475897Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:23.691844554Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:23.770042951Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:23.850505208Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:23.930793294Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:24.010209538Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:24.090616056Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:24.170534879Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:24.253671064Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:24.330918553Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:24.428091925Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:24.506207033Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:24.586151775Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:24.666099588Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:24.746166917Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:24.827757747Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:24.905696509Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:24.986301164Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:25.066144088Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:25.146408822Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:25.226335808Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:25.306599678Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:25.401780642Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:25.482382133Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:25.562113094Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:25.657682333Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:25.738103254Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:25.817931875Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:25.898178658Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:25.980562872Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:26.058321038Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:26.153437049Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:26.23539453Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:26.313976061Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:26.394596786Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:26.474242985Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:26.559420709Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:26.649996746Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:26.73024462Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:26.810114043Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:26.905496573Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:26.985927418Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:27.065961222Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:27.148134507Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:27.229263795Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:27.30611438Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:27.402560878Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:27.48341872Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:27.562306196Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:27.657615197Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:27.739677157Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:27.817951022Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:27.897948445Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:27.977873102Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:28.057498859Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:28.137470814Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:28.217665258Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:28.300239749Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:28.378095839Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:28.459258826Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:28.537701329Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:28.617747297Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:28.698280097Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:28.777997949Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:28.859129992Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:28.93820585Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:29.017913942Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:29.099670385Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:29.177235768Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:29.257872472Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:29.337955979Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:29.421791327Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:29.498278603Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:29.578016298Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:29.657993664Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:29.737811516Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:29.818819408Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:29.898179931Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:29.979405031Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:30.058120778Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:30.153347043Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:30.233088132Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:30.313342901Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:30.395051349Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:30.473999985Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:30.554869901Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:30.649385277Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:30.729951715Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:30.810068537Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:30.905541801Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:30.986062Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:31.069882283Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:31.16327735Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:31.242523484Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:31.322760912Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:31.402893929Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:31.481720141Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:31.56171665Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:31.656871593Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:31.739069819Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:31.818078105Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:31.897550984Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:31.977701088Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:32.05755018Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:32.153307603Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:32.233686342Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:32.315261137Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:32.394152439Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:32.473647528Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:32.553867265Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:32.649068931Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:32.729906087Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:32.809732045Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:32.89227276Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:32.969924743Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:33.049212673Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:33.130085928Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:33.209736151Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:33.289610591Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:33.369674593Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:33.450649284Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:33.529745222Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:33.609834439Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:33.689829643Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:33.769539769Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:33.849577627Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:33.929342247Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:34.009988213Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:34.089788387Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:34.16967643Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:34.249556794Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:34.329731963Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:34.409261266Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:34.489703115Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:34.571778541Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:34.650807765Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:34.729882747Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:34.809494351Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:34.905077453Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:34.985978518Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:35.068359248Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:35.145829232Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:35.225427592Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:35.305702538Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:35.40101602Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:35.481736615Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:35.561477306Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:35.657600074Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:35.737397851Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:35.817411334Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:35.897840642Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:35.977641108Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:36.057650209Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:36.152998894Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:36.23536235Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:36.313574968Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:36.393670947Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:36.47376059Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:36.553705631Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:36.649306084Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:36.72972954Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:36.810482041Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:36.90507728Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:36.985555102Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:37.065442547Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:37.145516867Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:37.241083501Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:37.321238298Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:37.405320483Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:37.481874792Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:37.561596804Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:37.656911382Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:37.737648368Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:37.817105684Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:37.897415099Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:37.977150646Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:38.057523102Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:38.137094082Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:38.21742734Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:38.301705203Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:38.377691822Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:38.457580135Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:38.538039853Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:38.617499797Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:38.697583463Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:38.777620508Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:38.858048195Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:38.937387822Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:39.017537855Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:39.097774192Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:39.177067777Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:39.257341969Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:39.337377384Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:39.419196069Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:39.497434168Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:39.577370388Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:39.661708636Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:39.737618045Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:39.820188577Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:39.89710624Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:39.97718927Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:40.057225136Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:40.152458994Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:40.235188852Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:40.313382381Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:40.393061716Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:40.473157229Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:40.553179817Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:40.648962264Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:40.729182893Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:40.810459839Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:40.904740897Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:40.98466816Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:41.06753952Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:41.146211532Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:41.225107088Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:41.305182894Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:41.408161715Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:41.497790131Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:41.577547259Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:41.657353249Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:41.736873041Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:41.817107817Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:41.896641561Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:41.980104934Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:42.058087211Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:42.152474545Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:42.233460596Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:42.313307837Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:42.393355198Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:42.473509405Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:42.554044654Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:42.648794889Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:42.728878633Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:42.80920877Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:42.889105801Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:42.968801526Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:43.048951735Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:43.133792861Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:43.213157273Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:43.304248113Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:43.38442005Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:43.464329244Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:43.5450227Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:43.625105392Z", "value": 73.6},
{"timestamp": "2024-03-07T14:19:43.70797868Z", "value": 73},
{"timestamp": "2024-03-07T14:19:43.785844005Z", "value": 73},
{"timestamp": "2024-03-07T14:19:43.864890956Z", "value": 73},
{"timestamp": "2024-03-07T14:19:43.94484018Z", "value": 73},
{"timestamp": "2024-03-07T14:19:44.02489145Z", "value": 73},
{"timestamp": "2024-03-07T14:19:44.105198523Z", "value": 73},
{"timestamp": "2024-03-07T14:19:44.186572184Z", "value": 73},
{"timestamp": "2024-03-07T14:19:44.269842678Z", "value": 73},
{"timestamp": "2024-03-07T14:19:44.345104029Z", "value": 73},
{"timestamp": "2024-03-07T14:19:44.424743315Z", "value": 73},
{"timestamp": "2024-03-07T14:19:44.505161328Z", "value": 73},
{"timestamp": "2024-03-07T14:19:44.585094844Z", "value": 73},
{"timestamp": "2024-03-07T14:19:44.665279937Z", "value": 73},
{"timestamp": "2024-03-07T14:19:44.744984853Z", "value": 73},
{"timestamp": "2024-03-07T14:19:44.828283922Z", "value": 73},
{"timestamp": "2024-03-07T14:19:44.904528377Z", "value": 73},
{"timestamp": "2024-03-07T14:19:44.984939285Z", "value": 73},
{"timestamp": "2024-03-07T14:19:45.064930402Z", "value": 73},
{"timestamp": "2024-03-07T14:19:45.144902865Z", "value": 73},
{"timestamp": "2024-03-07T14:19:45.225084345Z", "value": 73},
{"timestamp": "2024-03-07T14:19:45.304691924Z", "value": 73},
{"timestamp": "2024-03-07T14:19:45.401495063Z", "value": 73},
{"timestamp": "2024-03-07T14:19:45.481152624Z", "value": 73},
{"timestamp": "2024-03-07T14:19:45.561403317Z", "value": 73},
{"timestamp": "2024-03-07T14:19:45.656952514Z", "value": 73},
{"timestamp": "2024-03-07T14:19:45.737041741Z", "value": 73},
{"timestamp": "2024-03-07T14:19:45.816859264Z", "value": 73},
{"timestamp": "2024-03-07T14:19:45.897038376Z", "value": 73},
{"timestamp": "2024-03-07T14:19:45.980712125Z", "value": 73},
{"timestamp": "2024-03-07T14:19:46.057034086Z", "value": 73},
{"timestamp": "2024-03-07T14:19:46.152395837Z", "value": 73},
{"timestamp": "2024-03-07T14:19:46.23300297Z", "value": 73},
{"timestamp": "2024-03-07T14:19:46.312722485Z", "value": 73},
{"timestamp": "2024-03-07T14:19:46.392829442Z", "value": 73},
{"timestamp": "2024-03-07T14:19:46.473414688Z", "value": 73},
{"timestamp": "2024-03-07T14:19:46.55503398Z", "value": 73},
{"timestamp": "2024-03-07T14:19:46.64831308Z", "value": 73},
{"timestamp": "2024-03-07T14:19:46.728725435Z", "value": 73},
{"timestamp": "2024-03-07T14:19:46.808906631Z", "value": 73},
{"timestamp": "2024-03-07T14:19:46.904403225Z", "value": 73},
{"timestamp": "2024-03-07T14:19:46.984985943Z", "value": 73},
{"timestamp": "2024-03-07T14:19:47.064741587Z", "value": 73},
{"timestamp": "2024-03-07T14:19:47.161347332Z", "value": 73},
{"timestamp": "2024-03-07T14:19:47.240780364Z", "value": 73},
{"timestamp": "2024-03-07T14:19:47.320891453Z", "value": 73},
{"timestamp": "2024-03-07T14:19:47.40063497Z", "value": 73},
{"timestamp": "2024-03-07T14:19:47.480720428Z", "value": 73},
{"timestamp": "2024-03-07T14:19:47.560495496Z", "value": 73},
{"timestamp": "2024-03-07T14:19:47.656004318Z", "value": 73},
{"timestamp": "2024-03-07T14:19:47.739120332Z", "value": 73},
{"timestamp": "2024-03-07T14:19:47.816979239Z", "value": 73},
{"timestamp": "2024-03-07T14:19:47.896589449Z", "value": 73},
{"timestamp": "2024-03-07T14:19:47.976726169Z", "value": 73},
{"timestamp": "2024-03-07T14:19:48.056639283Z", "value": 73},
{"timestamp": "2024-03-07T14:19:48.136903426Z", "value": 73},
{"timestamp": "2024-03-07T14:19:48.216705761Z", "value": 73},
{"timestamp": "2024-03-07T14:19:48.299663384Z", "value": 73},
{"timestamp": "2024-03-07T14:19:48.376950665Z", "value": 73},
{"timestamp": "2024-03-07T14:19:48.456253081Z", "value": 73},
{"timestamp": "2024-03-07T14:19:48.537820061Z", "value": 73},
{"timestamp": "2024-03-07T14:19:48.616360581Z", "value": 73},
{"timestamp": "2024-03-07T14:19:48.696862797Z", "value": 73},
{"timestamp": "2024-03-07T14:19:48.777428627Z", "value": 73},
{"timestamp": "2024-03-07T14:19:48.858468073Z", "value": 73},
{"timestamp": "2024-03-07T14:19:48.936741338Z", "value": 73},
{"timestamp": "2024-03-07T14:19:49.016586231Z", "value": 73},
{"timestamp": "2024-03-07T14:19:49.096246558Z", "value": 73},
{"timestamp": "2024-03-07T14:19:49.175823144Z", "value": 73},
{"timestamp": "2024-03-07T14:19:49.256858433Z", "value": 73},
{"timestamp": "2024-03-07T14:19:49.336681763Z", "value": 73},
{"timestamp": "2024-03-07T14:19:49.420174252Z", "value": 73},
{"timestamp": "2024-03-07T14:19:49.497134955Z", "value": 73},
{"timestamp": "2024-03-07T14:19:49.576731476Z", "value": 73},
{"timestamp": "2024-03-07T14:19:49.656683633Z", "value": 73},
{"timestamp": "2024-03-07T14:19:49.752100242Z", "value": 73},
{"timestamp": "2024-03-07T14:19:49.83253072Z", "value": 73},
{"timestamp": "2024-03-07T14:19:49.912337954Z", "value": 73},
{"timestamp": "2024-03-07T14:19:49.994117187Z", "value": 73},
{"timestamp": "2024-03-07T14:19:50.073722734Z", "value": 73},
{"timestamp": "2024-03-07T14:19:50.152799084Z", "value": 73},
{"timestamp": "2024-03-07T14:19:50.232821866Z", "value": 73},
{"timestamp": "2024-03-07T14:19:50.312360344Z", "value": 73},
{"timestamp": "2024-03-07T14:19:50.392598479Z", "value": 73},
{"timestamp": "2024-03-07T14:19:50.472107167Z", "value": 73},
{"timestamp": "2024-03-07T14:19:50.553580269Z", "value": 73},
{"timestamp": "2024-03-07T14:19:50.648249579Z", "value": 73},
{"timestamp": "2024-03-07T14:19:50.727887158Z", "value": 73},
{"timestamp": "2024-03-07T14:19:50.808368101Z", "value": 73},
{"timestamp": "2024-03-07T14:19:50.904247323Z", "value": 73},
{"timestamp": "2024-03-07T14:19:50.984332664Z", "value": 73},
{"timestamp": "2024-03-07T14:19:51.064142015Z", "value": 73},
{"timestamp": "2024-03-07T14:19:51.144928488Z", "value": 73},
{"timestamp": "2024-03-07T14:19:51.224387804Z", "value": 73},
{"timestamp": "2024-03-07T14:19:51.304869231Z", "value": 73},
{"timestamp": "2024-03-07T14:19:51.401124829Z", "value": 73},
{"timestamp": "2024-03-07T14:19:51.480782698Z", "value": 73},
{"timestamp": "2024-03-07T14:19:51.560343547Z", "value": 73},
{"timestamp": "2024-03-07T14:19:51.655869473Z", "value": 73},
{"timestamp": "2024-03-07T14:19:51.736965632Z", "value": 73},
{"timestamp": "2024-03-07T14:19:51.815848519Z", "value": 73},
{"timestamp": "2024-03-07T14:19:51.896071394Z", "value": 73},
{"timestamp": "2024-03-07T14:19:51.976102851Z", "value": 73},
{"timestamp": "2024-03-07T14:19:52.148470617Z", "value": 73},
{"timestamp": "2024-03-07T14:19:52.232126727Z", "value": 73},
{"timestamp": "2024-03-07T14:19:52.312253097Z", "value": 73},
{"timestamp": "2024-03-07T14:19:52.397132463Z", "value": 73},
{"timestamp": "2024-03-07T14:19:52.472752996Z", "value": 73},
{"timestamp": "2024-03-07T14:19:52.552477139Z", "value": 73},
{"timestamp": "2024-03-07T14:19:52.647868482Z", "value": 73},
{"timestamp": "2024-03-07T14:19:52.728198109Z", "value": 73},
{"timestamp": "2024-03-07T14:19:52.810935689Z", "value": 73},
{"timestamp": "2024-03-07T14:19:52.88821124Z", "value": 73},
{"timestamp": "2024-03-07T14:19:52.968112209Z", "value": 73},
{"timestamp": "2024-03-07T14:19:53.124758992Z", "value": 73},
{"timestamp": "2024-03-07T14:19:53.207829269Z", "value": 73},
{"timestamp": "2024-03-07T14:19:53.28775152Z", "value": 73},
{"timestamp": "2024-03-07T14:19:53.367807656Z", "value": 73},
{"timestamp": "2024-03-07T14:19:53.44833728Z", "value": 73},
{"timestamp": "2024-03-07T14:19:53.528103697Z", "value": 73},
{"timestamp": "2024-03-07T14:19:53.608310163Z", "value": 73},
{"timestamp": "2024-03-07T14:19:53.688163074Z", "value": 73},
{"timestamp": "2024-03-07T14:19:53.767785239Z", "value": 73},
{"timestamp": "2024-03-07T14:19:53.847800928Z", "value": 73},
{"timestamp": "2024-03-07T14:19:53.928059041Z", "value": 73},
{"timestamp": "2024-03-07T14:19:54.007787539Z", "value": 73},
{"timestamp": "2024-03-07T14:19:54.095969845Z", "value": 73},
{"timestamp": "2024-03-07T14:19:54.183437774Z", "value": 73},
{"timestamp": "2024-03-07T14:19:54.263729105Z", "value": 73},
{"timestamp": "2024-03-07T14:19:54.345368552Z", "value": 73},
{"timestamp": "2024-03-07T14:19:54.424754953Z", "value": 73},
{"timestamp": "2024-03-07T14:19:54.504323972Z", "value": 73},
{"timestamp": "2024-03-07T14:19:54.584440588Z", "value": 73},
{"timestamp": "2024-03-07T14:19:54.667293468Z", "value": 73},
{"timestamp": "2024-03-07T14:19:54.743978101Z", "value": 73},
{"timestamp": "2024-03-07T14:19:54.826152635Z", "value": 73},
{"timestamp": "2024-03-07T14:19:54.904683639Z", "value": 73},
{"timestamp": "2024-03-07T14:19:54.983989659Z", "value": 73},
{"timestamp": "2024-03-07T14:19:55.140993788Z", "value": 73},
{"timestamp": "2024-03-07T14:19:55.223458971Z", "value": 73},
{"timestamp": "2024-03-07T14:19:55.315274762Z", "value": 73},
{"timestamp": "2024-03-07T14:19:55.399519376Z", "value": 73},
{"timestamp": "2024-03-07T14:19:55.479788439Z", "value": 73},
{"timestamp": "2024-03-07T14:19:55.559911459Z", "value": 73},
{"timestamp": "2024-03-07T14:19:55.655375099Z", "value": 73},
{"timestamp": "2024-03-07T14:19:55.735652962Z", "value": 73},
{"timestamp": "2024-03-07T14:19:55.815815085Z", "value": 73},
{"timestamp": "2024-03-07T14:19:55.90388495Z", "value": 73},
{"timestamp": "2024-03-07T14:19:55.991395122Z", "value": 73},
{"timestamp": "2024-03-07T14:19:56.074082573Z", "value": 73},
{"timestamp": "2024-03-07T14:19:56.15212864Z", "value": 73},
{"timestamp": "2024-03-07T14:19:56.231725921Z", "value": 73},
{"timestamp": "2024-03-07T14:19:56.312054122Z", "value": 73},
{"timestamp": "2024-03-07T14:19:56.392418257Z", "value": 73},
{"timestamp": "2024-03-07T14:19:56.47457875Z", "value": 73},
{"timestamp": "2024-03-07T14:19:56.552408216Z", "value": 73},
{"timestamp": "2024-03-07T14:19:56.647573534Z", "value": 73},
{"timestamp": "2024-03-07T14:19:56.727958085Z", "value": 73},
{"timestamp": "2024-03-07T14:19:56.808047222Z", "value": 73},
{"timestamp": "2024-03-07T14:19:56.903113983Z", "value": 73},
{"timestamp": "2024-03-07T14:19:56.984205231Z", "value": 73},
{"timestamp": "2024-03-07T14:19:57.155851905Z", "value": 73},
{"timestamp": "2024-03-07T14:19:57.239885621Z", "value": 73},
{"timestamp": "2024-03-07T14:19:57.319968233Z", "value": 73},
{"timestamp": "2024-03-07T14:19:57.401214903Z", "value": 73},
{"timestamp": "2024-03-07T14:19:57.479806652Z", "value": 73},
{"timestamp": "2024-03-07T14:19:57.559861361Z", "value": 73},
{"timestamp": "2024-03-07T14:19:57.655193557Z", "value": 73},
{"timestamp": "2024-03-07T14:19:57.737402852Z", "value": 73},
{"timestamp": "2024-03-07T14:19:57.816178531Z", "value": 73},
{"timestamp": "2024-03-07T14:19:57.896074013Z", "value": 73},
{"timestamp": "2024-03-07T14:19:57.978031188Z", "value": 73},
{"timestamp": "2024-03-07T14:19:58.132679733Z", "value": 73},
{"timestamp": "2024-03-07T14:19:58.215596433Z", "value": 73},
{"timestamp": "2024-03-07T14:19:58.296898113Z", "value": 73},
{"timestamp": "2024-03-07T14:19:58.377565574Z", "value": 73},
{"timestamp": "2024-03-07T14:19:58.462901811Z", "value": 73},
{"timestamp": "2024-03-07T14:19:58.550986566Z", "value": 73},
{"timestamp": "2024-03-07T14:19:58.632200633Z", "value": 73},
{"timestamp": "2024-03-07T14:19:58.711349871Z", "value": 73},
{"timestamp": "2024-03-07T14:19:58.791755132Z", "value": 73},
{"timestamp": "2024-03-07T14:19:58.871736087Z", "value": 73},
{"timestamp": "2024-03-07T14:19:58.955884075Z", "value": 73},
{"timestamp": "2024-03-07T14:19:59.108365591Z", "value": 73},
{"timestamp": "2024-03-07T14:19:59.191384947Z", "value": 73},
{"timestamp": "2024-03-07T14:19:59.272841826Z", "value": 73},
{"timestamp": "2024-03-07T14:19:59.351313425Z", "value": 73},
{"timestamp": "2024-03-07T14:19:59.432471113Z", "value": 73},
{"timestamp": "2024-03-07T14:19:59.512467079Z", "value": 73},
{"timestamp": "2024-03-07T14:19:59.591665758Z", "value": 73},
{"timestamp": "2024-03-07T14:19:59.671746937Z", "value": 73},
{"timestamp": "2024-03-07T14:19:59.751494591Z", "value": 73},
{"timestamp": "2024-03-07T14:19:59.833801842Z", "value": 73},
{"timestamp": "2024-03-07T14:19:59.912199555Z", "value": 73},
{"timestamp": "2024-03-07T14:19:59.991851564Z", "value": 73},
{"timestamp": "2024-03-07T14:20:00.073349564Z", "value": 73},
{"timestamp": "2024-03-07T14:20:00.160348314Z", "value": 73},
{"timestamp": "2024-03-07T14:20:00.273300848Z", "value": 73},
{"timestamp": "2024-03-07T14:20:00.358973625Z", "value": 73},
{"timestamp": "2024-03-07T14:20:00.443131636Z", "value": 73},
{"timestamp": "2024-03-07T14:20:00.519926972Z", "value": 73},
{"timestamp": "2024-03-07T14:20:00.60010972Z", "value": 73},
{"timestamp": "2024-03-07T14:20:00.680009756Z", "value": 73},
{"timestamp": "2024-03-07T14:20:00.75973143Z", "value": 73},
{"timestamp": "2024-03-07T14:20:00.857601348Z", "value": 73},
{"timestamp": "2024-03-07T14:20:00.938493576Z", "value": 73},
{"timestamp": "2024-03-07T14:20:01.018374381Z", "value": 73},
{"timestamp": "2024-03-07T14:20:01.09520444Z", "value": 73},
{"timestamp": "2024-03-07T14:20:01.177227675Z", "value": 73},
{"timestamp": "2024-03-07T14:20:01.284904064Z", "value": 73},
{"timestamp": "2024-03-07T14:20:01.372788006Z", "value": 73},
{"timestamp": "2024-03-07T14:20:01.450484852Z", "value": 73},
{"timestamp": "2024-03-07T14:20:01.532346397Z", "value": 73},
{"timestamp": "2024-03-07T14:20:01.6231337Z", "value": 73},
{"timestamp": "2024-03-07T14:20:01.704054667Z", "value": 73},
{"timestamp": "2024-03-07T14:20:01.784918355Z", "value": 73},
{"timestamp": "2024-03-07T14:20:01.878858804Z", "value": 73},
{"timestamp": "2024-03-07T14:20:01.986458236Z", "value": 73},
{"timestamp": "2024-03-07T14:20:02.071421091Z", "value": 73},
{"timestamp": "2024-03-07T14:20:02.152509287Z", "value": 73},
{"timestamp": "2024-03-07T14:20:02.231793542Z", "value": 73},
{"timestamp": "2024-03-07T14:20:02.311230816Z", "value": 73},
{"timestamp": "2024-03-07T14:20:02.391421313Z", "value": 73},
{"timestamp": "2024-03-07T14:20:02.470637442Z", "value": 73},
{"timestamp": "2024-03-07T14:20:02.553690023Z", "value": 73},
{"timestamp": "2024-03-07T14:20:02.661619273Z", "value": 73},
{"timestamp": "2024-03-07T14:20:02.742976037Z", "value": 73},
{"timestamp": "2024-03-07T14:20:02.823241156Z", "value": 73},
{"timestamp": "2024-03-07T14:20:02.903630079Z", "value": 73},
{"timestamp": "2024-03-07T14:20:02.983325649Z", "value": 73},
{"timestamp": "2024-03-07T14:20:03.140030384Z", "value": 73},
{"timestamp": "2024-03-07T14:20:03.229081623Z", "value": 73},
{"timestamp": "2024-03-07T14:20:03.303485399Z", "value": 73},
{"timestamp": "2024-03-07T14:20:03.505672732Z", "value": 73},
{"timestamp": "2024-03-07T14:20:03.591626247Z", "value": 73},
{"timestamp": "2024-03-07T14:20:03.675402008Z", "value": 73},
{"timestamp": "2024-03-07T14:20:03.757469376Z", "value": 73},
{"timestamp": "2024-03-07T14:20:03.831829313Z", "value": 73},
{"timestamp": "2024-03-07T14:20:03.917729166Z", "value": 73},
{"timestamp": "2024-03-07T14:20:03.991177036Z", "value": 73},
{"timestamp": "2024-03-07T14:20:04.071927042Z", "value": 73},
{"timestamp": "2024-03-07T14:20:04.151442976Z", "value": 73},
{"timestamp": "2024-03-07T14:20:04.232993116Z", "value": 73},
{"timestamp": "2024-03-07T14:20:04.311441469Z", "value": 73},
{"timestamp": "2024-03-07T14:20:04.390950715Z", "value": 73},
{"timestamp": "2024-03-07T14:20:04.472866635Z", "value": 73},
{"timestamp": "2024-03-07T14:20:04.551284237Z", "value": 73},
{"timestamp": "2024-03-07T14:20:04.631486485Z", "value": 73},
{"timestamp": "2024-03-07T14:20:04.711103279Z", "value": 73},
{"timestamp": "2024-03-07T14:20:04.791014049Z", "value": 73},
{"timestamp": "2024-03-07T14:20:04.888569113Z", "value": 73},
{"timestamp": "2024-03-07T14:20:04.96800377Z", "value": 73},
{"timestamp": "2024-03-07T14:20:05.05938486Z", "value": 73},
{"timestamp": "2024-03-07T14:20:05.143220658Z", "value": 73},
{"timestamp": "2024-03-07T14:20:05.228565656Z", "value": 73},
{"timestamp": "2024-03-07T14:20:05.312602824Z", "value": 73},
{"timestamp": "2024-03-07T14:20:05.398490748Z", "value": 73},
{"timestamp": "2024-03-07T14:20:05.478655816Z", "value": 73},
{"timestamp": "2024-03-07T14:20:05.558848404Z", "value": 73},
{"timestamp": "2024-03-07T14:20:05.667174966Z", "value": 73},
{"timestamp": "2024-03-07T14:20:05.751540667Z", "value": 73},
{"timestamp": "2024-03-07T14:20:05.830874562Z", "value": 73},
{"timestamp": "2024-03-07T14:20:05.910574942Z", "value": 73},
{"timestamp": "2024-03-07T14:20:05.990419476Z", "value": 73},
{"timestamp": "2024-03-07T14:20:06.071376234Z", "value": 73},
{"timestamp": "2024-03-07T14:20:06.151577048Z", "value": 73},
{"timestamp": "2024-03-07T14:20:06.232277367Z", "value": 73},
{"timestamp": "2024-03-07T14:20:06.311450887Z", "value": 73},
{"timestamp": "2024-03-07T14:20:06.39182232Z", "value": 73},
{"timestamp": "2024-03-07T14:20:06.473174297Z", "value": 73},
{"timestamp": "2024-03-07T14:20:06.566667485Z", "value": 73},
{"timestamp": "2024-03-07T14:20:06.649218848Z", "value": 73},
{"timestamp": "2024-03-07T14:20:06.726392944Z", "value": 73},
{"timestamp": "2024-03-07T14:20:06.808253929Z", "value": 73},
{"timestamp": "2024-03-07T14:20:06.902444086Z", "value": 73},
{"timestamp": "2024-03-07T14:20:06.982808575Z", "value": 73},
{"timestamp": "2024-03-07T14:20:07.064147659Z", "value": 73},
{"timestamp": "2024-03-07T14:20:07.163006887Z", "value": 73},
{"timestamp": "2024-03-07T14:20:07.239132859Z", "value": 73},
{"timestamp": "2024-03-07T14:20:07.319225873Z", "value": 73},
{"timestamp": "2024-03-07T14:20:07.400589341Z", "value": 73},
{"timestamp": "2024-03-07T14:20:07.478880524Z", "value": 73},
{"timestamp": "2024-03-07T14:20:07.560496017Z", "value": 73},
{"timestamp": "2024-03-07T14:20:07.654474441Z", "value": 73},
{"timestamp": "2024-03-07T14:20:07.735048718Z", "value": 73},
{"timestamp": "2024-03-07T14:20:07.819091973Z", "value": 73},
{"timestamp": "2024-03-07T14:20:07.896408788Z", "value": 73},
{"timestamp": "2024-03-07T14:20:07.980334926Z", "value": 73},
{"timestamp": "2024-03-07T14:20:08.055203181Z", "value": 73},
{"timestamp": "2024-03-07T14:20:08.134569725Z", "value": 73},
{"timestamp": "2024-03-07T14:20:08.215568441Z", "value": 73},
{"timestamp": "2024-03-07T14:20:08.29526163Z", "value": 73},
{"timestamp": "2024-03-07T14:20:08.374359863Z", "value": 73},
{"timestamp": "2024-03-07T14:20:08.457234998Z", "value": 73},
{"timestamp": "2024-03-07T14:20:08.537880285Z", "value": 73},
{"timestamp": "2024-03-07T14:20:08.614813371Z", "value": 73},
{"timestamp": "2024-03-07T14:20:08.694460034Z", "value": 73},
{"timestamp": "2024-03-07T14:20:08.785600057Z", "value": 73},
{"timestamp": "2024-03-07T14:20:08.870183873Z", "value": 73},
{"timestamp": "2024-03-07T14:20:08.951665613Z", "value": 73},
{"timestamp": "2024-03-07T14:20:09.031201817Z", "value": 73},
{"timestamp": "2024-03-07T14:20:09.137672489Z", "value": 73},
{"timestamp": "2024-03-07T14:20:09.224282132Z", "value": 73},
{"timestamp": "2024-03-07T14:20:09.305353617Z", "value": 73},
{"timestamp": "2024-03-07T14:20:09.384168533Z", "value": 73},
{"timestamp": "2024-03-07T14:20:09.462324015Z", "value": 73},
{"timestamp": "2024-03-07T14:20:09.54240958Z", "value": 73},
{"timestamp": "2024-03-07T14:20:09.622142387Z", "value": 73},
{"timestamp": "2024-03-07T14:20:09.704054101Z", "value": 73},
{"timestamp": "2024-03-07T14:20:09.782629346Z", "value": 73},
{"timestamp": "2024-03-07T14:20:09.878192174Z", "value": 73},
{"timestamp": "2024-03-07T14:20:09.958343688Z", "value": 73},
{"timestamp": "2024-03-07T14:20:10.038565634Z", "value": 73},
{"timestamp": "2024-03-07T14:20:10.134482919Z", "value": 73},
{"timestamp": "2024-03-07T14:20:10.214469386Z", "value": 73},
{"timestamp": "2024-03-07T14:20:10.29714127Z", "value": 73},
{"timestamp": "2024-03-07T14:20:10.390413232Z", "value": 73},
{"timestamp": "2024-03-07T14:20:10.470286295Z", "value": 73},
{"timestamp": "2024-03-07T14:20:10.551488467Z", "value": 73},
{"timestamp": "2024-03-07T14:20:10.646044323Z", "value": 73},
{"timestamp": "2024-03-07T14:20:10.726139587Z", "value": 73},
{"timestamp": "2024-03-07T14:20:10.806521593Z", "value": 73},
{"timestamp": "2024-03-07T14:20:10.890445342Z", "value": 73},
{"timestamp": "2024-03-07T14:20:10.966589307Z", "value": 73},
{"timestamp": "2024-03-07T14:20:11.139079062Z", "value": 73},
{"timestamp": "2024-03-07T14:20:11.222441904Z", "value": 73},
{"timestamp": "2024-03-07T14:20:11.302513427Z", "value": 73},
{"timestamp": "2024-03-07T14:20:11.382450491Z", "value": 73},
{"timestamp": "2024-03-07T14:20:11.462974256Z", "value": 73},
{"timestamp": "2024-03-07T14:20:11.545607937Z", "value": 73},
{"timestamp": "2024-03-07T14:20:11.639470284Z", "value": 73},
{"timestamp": "2024-03-07T14:20:11.718769128Z", "value": 73},
{"timestamp": "2024-03-07T14:20:11.798567732Z", "value": 73},
{"timestamp": "2024-03-07T14:20:11.893926767Z", "value": 73},
{"timestamp": "2024-03-07T14:20:11.974457348Z", "value": 73},
{"timestamp": "2024-03-07T14:20:12.054346255Z", "value": 73},
{"timestamp": "2024-03-07T14:20:12.150440534Z", "value": 73},
{"timestamp": "2024-03-07T14:20:12.230206727Z", "value": 73},
{"timestamp": "2024-03-07T14:20:12.3101916Z", "value": 73},
{"timestamp": "2024-03-07T14:20:12.390625547Z", "value": 73},
{"timestamp": "2024-03-07T14:20:12.47029475Z", "value": 73},
{"timestamp": "2024-03-07T14:20:12.549923059Z", "value": 73},
{"timestamp": "2024-03-07T14:20:12.646403214Z", "value": 73},
{"timestamp": "2024-03-07T14:20:12.726367864Z", "value": 73},
{"timestamp": "2024-03-07T14:20:12.806254213Z", "value": 73},
{"timestamp": "2024-03-07T14:20:12.886115122Z", "value": 73},
{"timestamp": "2024-03-07T14:20:12.966802405Z", "value": 73},
{"timestamp": "2024-03-07T14:20:13.046265664Z", "value": 73},
{"timestamp": "2024-03-07T14:20:13.126179599Z", "value": 73},
{"timestamp": "2024-03-07T14:20:13.20853272Z", "value": 73},
{"timestamp": "2024-03-07T14:20:13.286385601Z", "value": 73},
{"timestamp": "2024-03-07T14:20:13.366388205Z", "value": 73},
{"timestamp": "2024-03-07T14:20:13.451416057Z", "value": 73},
{"timestamp": "2024-03-07T14:20:13.543741373Z", "value": 73},
{"timestamp": "2024-03-07T14:20:13.622246968Z", "value": 73},
{"timestamp": "2024-03-07T14:20:13.702538779Z", "value": 73},
{"timestamp": "2024-03-07T14:20:13.787651012Z", "value": 73},
{"timestamp": "2024-03-07T14:20:13.862175359Z", "value": 73},
{"timestamp": "2024-03-07T14:20:13.944694043Z", "value": 73},
{"timestamp": "2024-03-07T14:20:14.022477806Z", "value": 73},
{"timestamp": "2024-03-07T14:20:14.102572667Z", "value": 73},
{"timestamp": "2024-03-07T14:20:14.18276346Z", "value": 73},
{"timestamp": "2024-03-07T14:20:14.262335873Z", "value": 73},
{"timestamp": "2024-03-07T14:20:14.344694149Z", "value": 73},
{"timestamp": "2024-03-07T14:20:14.422595223Z", "value": 73},
{"timestamp": "2024-03-07T14:20:14.502623718Z", "value": 73},
{"timestamp": "2024-03-07T14:20:14.582629557Z", "value": 73},
{"timestamp": "2024-03-07T14:20:14.662753441Z", "value": 73},
{"timestamp": "2024-03-07T14:20:14.74244377Z", "value": 73},
{"timestamp": "2024-03-07T14:20:14.822505415Z", "value": 73},
{"timestamp": "2024-03-07T14:20:14.904487672Z", "value": 73},
{"timestamp": "2024-03-07T14:20:14.982908473Z", "value": 73},
{"timestamp": "2024-03-07T14:20:15.1545387Z", "value": 73},
{"timestamp": "2024-03-07T14:20:15.239102894Z", "value": 73},
{"timestamp": "2024-03-07T14:20:15.318879111Z", "value": 73},
{"timestamp": "2024-03-07T14:20:15.399351211Z", "value": 73},
{"timestamp": "2024-03-07T14:20:15.479086758Z", "value": 73},
{"timestamp": "2024-03-07T14:20:15.563469774Z", "value": 73},
{"timestamp": "2024-03-07T14:20:15.654787449Z", "value": 73},
{"timestamp": "2024-03-07T14:20:15.734666447Z", "value": 73},
{"timestamp": "2024-03-07T14:20:15.81458474Z", "value": 73},
{"timestamp": "2024-03-07T14:20:15.894970955Z", "value": 73},
{"timestamp": "2024-03-07T14:20:15.974657576Z", "value": 73},
{"timestamp": "2024-03-07T14:20:16.146835792Z", "value": 73},
{"timestamp": "2024-03-07T14:20:16.232706731Z", "value": 73},
{"timestamp": "2024-03-07T14:20:16.311034774Z", "value": 73},
{"timestamp": "2024-03-07T14:20:16.391378177Z", "value": 73},
{"timestamp": "2024-03-07T14:20:16.471873416Z", "value": 73},
{"timestamp": "2024-03-07T14:20:16.550619973Z", "value": 73},
{"timestamp": "2024-03-07T14:20:16.646205069Z", "value": 73},
{"timestamp": "2024-03-07T14:20:16.726504633Z", "value": 73},
{"timestamp": "2024-03-07T14:20:16.807741096Z", "value": 73},
{"timestamp": "2024-03-07T14:20:16.901891613Z", "value": 73},
{"timestamp": "2024-03-07T14:20:16.982571229Z", "value": 73},
{"timestamp": "2024-03-07T14:20:17.062212641Z", "value": 73},
{"timestamp": "2024-03-07T14:20:17.157678384Z", "value": 73},
{"timestamp": "2024-03-07T14:20:17.238631947Z", "value": 73},
{"timestamp": "2024-03-07T14:20:17.319256656Z", "value": 73},
{"timestamp": "2024-03-07T14:20:17.399537952Z", "value": 73},
{"timestamp": "2024-03-07T14:20:17.478662165Z", "value": 73},
{"timestamp": "2024-03-07T14:20:17.558279995Z", "value": 73},
{"timestamp": "2024-03-07T14:20:17.654183484Z", "value": 73},
{"timestamp": "2024-03-07T14:20:17.734275666Z", "value": 73},
{"timestamp": "2024-03-07T14:20:17.817861914Z", "value": 73},
{"timestamp": "2024-03-07T14:20:17.894313763Z", "value": 73},
{"timestamp": "2024-03-07T14:20:17.975275454Z", "value": 73},
{"timestamp": "2024-03-07T14:20:18.054158204Z", "value": 73},
{"timestamp": "2024-03-07T14:20:18.134202679Z", "value": 73},
{"timestamp": "2024-03-07T14:20:18.214278609Z", "value": 73},
{"timestamp": "2024-03-07T14:20:18.294166193Z", "value": 73},
{"timestamp": "2024-03-07T14:20:18.374345576Z", "value": 73},
{"timestamp": "2024-03-07T14:20:18.456653052Z", "value": 73},
{"timestamp": "2024-03-07T14:20:18.537175687Z", "value": 73},
{"timestamp": "2024-03-07T14:20:18.615029896Z", "value": 73},
{"timestamp": "2024-03-07T14:20:18.694144384Z", "value": 73},
{"timestamp": "2024-03-07T14:20:18.774072831Z", "value": 73},
{"timestamp": "2024-03-07T14:20:18.853687463Z", "value": 73},
{"timestamp": "2024-03-07T14:20:18.934568264Z", "value": 73},
{"timestamp": "2024-03-07T14:20:19.029469454Z", "value": 73},
{"timestamp": "2024-03-07T14:20:19.112910209Z", "value": 73},
{"timestamp": "2024-03-07T14:20:19.190136184Z", "value": 73},
{"timestamp": "2024-03-07T14:20:19.270308178Z", "value": 73},
{"timestamp": "2024-03-07T14:20:19.350373744Z", "value": 73},
{"timestamp": "2024-03-07T14:20:19.42965239Z", "value": 73},
{"timestamp": "2024-03-07T14:20:19.511680326Z", "value": 73},
{"timestamp": "2024-03-07T14:20:19.591889055Z", "value": 73},
{"timestamp": "2024-03-07T14:20:19.671081784Z", "value": 73},
{"timestamp": "2024-03-07T14:20:19.750400397Z", "value": 73},
{"timestamp": "2024-03-07T14:20:19.830162804Z", "value": 73},
{"timestamp": "2024-03-07T14:20:19.911164948Z", "value": 73},
{"timestamp": "2024-03-07T14:20:19.989506793Z", "value": 73},
{"timestamp": "2024-03-07T14:20:20.549847633Z", "value": 73},
{"timestamp": "2024-03-07T14:20:21.65375752Z", "value": 73},
{"timestamp": "2024-03-07T14:20:22.230435574Z", "value": 73},
{"timestamp": "2024-03-07T14:20:21.478611137Z", "value": 73},
{"timestamp": "2024-03-07T14:20:21.814032595Z", "value": 73},
{"timestamp": "2024-03-07T14:20:20.233542449Z", "value": 73},
{"timestamp": "2024-03-07T14:20:21.157334097Z", "value": 73},
{"timestamp": "2024-03-07T14:20:22.310520573Z", "value": 73},
{"timestamp": "2024-03-07T14:20:20.901944936Z", "value": 73},
{"timestamp": "2024-03-07T14:20:21.558456492Z", "value": 73},
{"timestamp": "2024-03-07T14:20:21.974459026Z", "value": 73},
{"timestamp": "2024-03-07T14:20:20.982110405Z", "value": 73},
{"timestamp": "2024-03-07T14:20:20.150653129Z", "value": 73},
{"timestamp": "2024-03-07T14:20:20.390853612Z", "value": 73},
{"timestamp": "2024-03-07T14:20:20.660681927Z", "value": 73},
{"timestamp": "2024-03-07T14:20:21.061517309Z", "value": 73},
{"timestamp": "2024-03-07T14:20:21.31801332Z", "value": 73},
{"timestamp": "2024-03-07T14:20:21.733861907Z", "value": 73},
{"timestamp": "2024-03-07T14:20:22.149191988Z", "value": 73},
{"timestamp": "2024-03-07T14:20:20.070148567Z", "value": 73},
{"timestamp": "2024-03-07T14:20:20.469810928Z", "value": 73},
{"timestamp": "2024-03-07T14:20:22.485817454Z", "value": 73},
{"timestamp": "2024-03-07T14:20:20.310494388Z", "value": 73},
{"timestamp": "2024-03-07T14:20:20.741781927Z", "value": 73},
{"timestamp": "2024-03-07T14:20:20.823296186Z", "value": 73},
{"timestamp": "2024-03-07T14:20:21.238170493Z", "value": 73},
{"timestamp": "2024-03-07T14:20:21.401159435Z", "value": 73},
{"timestamp": "2024-03-07T14:20:21.89368442Z", "value": 73},
{"timestamp": "2024-03-07T14:20:22.055644725Z", "value": 73},
{"timestamp": "2024-03-07T14:20:22.405167417Z", "value": 73},
{"timestamp": "2024-03-07T14:20:22.566809144Z", "value": 73},
{"timestamp": "2024-03-07T14:20:22.646501995Z", "value": 73},
{"timestamp": "2024-03-07T14:20:22.725997412Z", "value": 73},
{"timestamp": "2024-03-07T14:20:22.805684151Z", "value": 73},
{"timestamp": "2024-03-07T14:20:22.886104531Z", "value": 73},
{"timestamp": "2024-03-07T14:20:22.966464497Z", "value": 73},
{"timestamp": "2024-03-07T14:20:23.046020746Z", "value": 73},
{"timestamp": "2024-03-07T14:20:23.127410155Z", "value": 73},
{"timestamp": "2024-03-07T14:20:23.205707373Z", "value": 73},
{"timestamp": "2024-03-07T14:20:23.285993425Z", "value": 73},
{"timestamp": "2024-03-07T14:20:23.365878305Z", "value": 73},
{"timestamp": "2024-03-07T14:20:23.446427772Z", "value": 73},
{"timestamp": "2024-03-07T14:20:23.525956248Z", "value": 73},
{"timestamp": "2024-03-07T14:20:23.606387799Z", "value": 73},
{"timestamp": "2024-03-07T14:20:23.688835542Z", "value": 73},
{"timestamp": "2024-03-07T14:20:23.766193398Z", "value": 73},
{"timestamp": "2024-03-07T14:20:23.846240257Z", "value": 73},
{"timestamp": "2024-03-07T14:20:23.926262477Z", "value": 73},
{"timestamp": "2024-03-07T14:20:24.006401077Z", "value": 73},
{"timestamp": "2024-03-07T14:20:24.086028784Z", "value": 73},
{"timestamp": "2024-03-07T14:20:24.165955714Z", "value": 73},
{"timestamp": "2024-03-07T14:20:24.248548961Z", "value": 73},
{"timestamp": "2024-03-07T14:20:24.326992993Z", "value": 73},
{"timestamp": "2024-03-07T14:20:24.405473665Z", "value": 73},
{"timestamp": "2024-03-07T14:20:24.486768392Z", "value": 73},
{"timestamp": "2024-03-07T14:20:24.565844661Z", "value": 73},
{"timestamp": "2024-03-07T14:20:24.645860356Z", "value": 73},
{"timestamp": "2024-03-07T14:20:24.726125708Z", "value": 73},
{"timestamp": "2024-03-07T14:20:24.808869221Z", "value": 73},
{"timestamp": "2024-03-07T14:20:24.901793087Z", "value": 73},
{"timestamp": "2024-03-07T14:20:24.981962537Z", "value": 73},
{"timestamp": "2024-03-07T14:20:25.061825216Z", "value": 73},
{"timestamp": "2024-03-07T14:20:25.15727067Z", "value": 73},
{"timestamp": "2024-03-07T14:20:25.237638934Z", "value": 73},
{"timestamp": "2024-03-07T14:20:25.317420112Z", "value": 73},
{"timestamp": "2024-03-07T14:20:25.401036433Z", "value": 73},
{"timestamp": "2024-03-07T14:20:25.479760204Z", "value": 73},
{"timestamp": "2024-03-07T14:20:25.558252174Z", "value": 73},
{"timestamp": "2024-03-07T14:20:25.653387015Z", "value": 73},
{"timestamp": "2024-03-07T14:20:25.733708848Z", "value": 73},
{"timestamp": "2024-03-07T14:20:25.813456138Z", "value": 73},
{"timestamp": "2024-03-07T14:20:25.893990221Z", "value": 73},
{"timestamp": "2024-03-07T14:20:25.974890883Z", "value": 73},
{"timestamp": "2024-03-07T14:20:26.145857751Z", "value": 73},
{"timestamp": "2024-03-07T14:20:26.22972274Z", "value": 73},
{"timestamp": "2024-03-07T14:20:26.311840552Z", "value": 73},
{"timestamp": "2024-03-07T14:20:26.40590119Z", "value": 73},
{"timestamp": "2024-03-07T14:20:26.485754368Z", "value": 73},
{"timestamp": "2024-03-07T14:20:26.568174987Z", "value": 73},
{"timestamp": "2024-03-07T14:20:26.64775083Z", "value": 73},
{"timestamp": "2024-03-07T14:20:26.725809857Z", "value": 73},
{"timestamp": "2024-03-07T14:20:26.806100686Z", "value": 73},
{"timestamp": "2024-03-07T14:20:26.902208236Z", "value": 73},
{"timestamp": "2024-03-07T14:20:26.981746705Z", "value": 73},
{"timestamp": "2024-03-07T14:20:27.154011651Z", "value": 73},
{"timestamp": "2024-03-07T14:20:27.23745112Z", "value": 73},
{"timestamp": "2024-03-07T14:20:27.32024501Z", "value": 73},
{"timestamp": "2024-03-07T14:20:27.397655869Z", "value": 73},
{"timestamp": "2024-03-07T14:20:27.489936214Z", "value": 73},
{"timestamp": "2024-03-07T14:20:27.573218248Z", "value": 73},
{"timestamp": "2024-03-07T14:20:27.653640501Z", "value": 73},
{"timestamp": "2024-03-07T14:20:27.733590416Z", "value": 73},
{"timestamp": "2024-03-07T14:20:27.814205622Z", "value": 73},
{"timestamp": "2024-03-07T14:20:27.894854939Z", "value": 73},
{"timestamp": "2024-03-07T14:20:27.973745559Z", "value": 73},
{"timestamp": "2024-03-07T14:20:28.130309914Z", "value": 73},
{"timestamp": "2024-03-07T14:20:28.213462612Z", "value": 73},
{"timestamp": "2024-03-07T14:20:28.293610188Z", "value": 73},
{"timestamp": "2024-03-07T14:20:28.373613896Z", "value": 73},
{"timestamp": "2024-03-07T14:20:28.453851293Z", "value": 73},
{"timestamp": "2024-03-07T14:20:28.535275021Z", "value": 73},
{"timestamp": "2024-03-07T14:20:28.613421988Z", "value": 73},
{"timestamp": "2024-03-07T14:20:28.693510654Z", "value": 73},
{"timestamp": "2024-03-07T14:20:28.773821649Z", "value": 73},
{"timestamp": "2024-03-07T14:20:28.85353791Z", "value": 73},
{"timestamp": "2024-03-07T14:20:28.933187773Z", "value": 73},
{"timestamp": "2024-03-07T14:20:29.013750505Z", "value": 73},
{"timestamp": "2024-03-07T14:20:29.095653165Z", "value": 73},
{"timestamp": "2024-03-07T14:20:29.175898725Z", "value": 73},
{"timestamp": "2024-03-07T14:20:29.253114428Z", "value": 73},
{"timestamp": "2024-03-07T14:20:29.333756199Z", "value": 73},
{"timestamp": "2024-03-07T14:20:29.413490191Z", "value": 73},
{"timestamp": "2024-03-07T14:20:29.493937697Z", "value": 73},
{"timestamp": "2024-03-07T14:20:29.573774822Z", "value": 73},
{"timestamp": "2024-03-07T14:20:29.663421401Z", "value": 73},
{"timestamp": "2024-03-07T14:20:29.748848175Z", "value": 73},
{"timestamp": "2024-03-07T14:20:29.829705652Z", "value": 73},
{"timestamp": "2024-03-07T14:20:29.910200996Z", "value": 73},
{"timestamp": "2024-03-07T14:20:29.989478555Z", "value": 73},
{"timestamp": "2024-03-07T14:20:30.0693776Z", "value": 73},
{"timestamp": "2024-03-07T14:20:30.149541886Z", "value": 73},
{"timestamp": "2024-03-07T14:20:30.232400071Z", "value": 73},
{"timestamp": "2024-03-07T14:20:30.30940036Z", "value": 73},
{"timestamp": "2024-03-07T14:20:30.389982777Z", "value": 73},
{"timestamp": "2024-03-07T14:20:30.471510092Z", "value": 73},
{"timestamp": "2024-03-07T14:20:30.54987661Z", "value": 73},
{"timestamp": "2024-03-07T14:20:30.6451842Z", "value": 73},
{"timestamp": "2024-03-07T14:20:30.726897109Z", "value": 73},
{"timestamp": "2024-03-07T14:20:30.806448454Z", "value": 73},
{"timestamp": "2024-03-07T14:20:30.901095744Z", "value": 73},
{"timestamp": "2024-03-07T14:20:30.981780782Z", "value": 73},
{"timestamp": "2024-03-07T14:20:31.153449166Z", "value": 73},
{"timestamp": "2024-03-07T14:20:31.237148801Z", "value": 73},
{"timestamp": "2024-03-07T14:20:31.31748326Z", "value": 73},
{"timestamp": "2024-03-07T14:20:31.397524737Z", "value": 73},
{"timestamp": "2024-03-07T14:20:31.47809023Z", "value": 73},
{"timestamp": "2024-03-07T14:20:31.558661866Z", "value": 73},
{"timestamp": "2024-03-07T14:20:31.653050416Z", "value": 73},
{"timestamp": "2024-03-07T14:20:31.733424107Z", "value": 73},
{"timestamp": "2024-03-07T14:20:31.812763045Z", "value": 73},
{"timestamp": "2024-03-07T14:20:31.892945574Z", "value": 73},
{"timestamp": "2024-03-07T14:20:31.976056299Z", "value": 73},
{"timestamp": "2024-03-07T14:20:32.054408038Z", "value": 73},
{"timestamp": "2024-03-07T14:20:32.148956075Z", "value": 73},
{"timestamp": "2024-03-07T14:20:32.229472516Z", "value": 73},
{"timestamp": "2024-03-07T14:20:32.309729029Z", "value": 73},
{"timestamp": "2024-03-07T14:20:32.389737934Z", "value": 73},
{"timestamp": "2024-03-07T14:20:32.470302854Z", "value": 73},
{"timestamp": "2024-03-07T14:20:32.550430507Z", "value": 73},
{"timestamp": "2024-03-07T14:20:32.645240872Z", "value": 73},
{"timestamp": "2024-03-07T14:20:32.725220338Z", "value": 73},
{"timestamp": "2024-03-07T14:20:32.805346327Z", "value": 73},
{"timestamp": "2024-03-07T14:20:32.884765139Z", "value": 73},
{"timestamp": "2024-03-07T14:20:32.965485221Z", "value": 73},
{"timestamp": "2024-03-07T14:20:33.045428882Z", "value": 73},
{"timestamp": "2024-03-07T14:20:33.127748438Z", "value": 73},
{"timestamp": "2024-03-07T14:20:33.205825118Z", "value": 73},
{"timestamp": "2024-03-07T14:20:33.285230429Z", "value": 73},
{"timestamp": "2024-03-07T14:20:33.36520641Z", "value": 73},
{"timestamp": "2024-03-07T14:20:33.445073403Z", "value": 73},
{"timestamp": "2024-03-07T14:20:33.525335807Z", "value": 73},
{"timestamp": "2024-03-07T14:20:33.605415049Z", "value": 73},
{"timestamp": "2024-03-07T14:20:33.686973253Z", "value": 73},
{"timestamp": "2024-03-07T14:20:33.764812628Z", "value": 73},
{"timestamp": "2024-03-07T14:20:33.845952349Z", "value": 73},
{"timestamp": "2024-03-07T14:20:33.929551866Z", "value": 73},
{"timestamp": "2024-03-07T14:20:34.005442502Z", "value": 73},
{"timestamp": "2024-03-07T14:20:34.085403799Z", "value": 73},
{"timestamp": "2024-03-07T14:20:34.165583873Z", "value": 73},
{"timestamp": "2024-03-07T14:20:34.247927655Z", "value": 73},
{"timestamp": "2024-03-07T14:20:34.325863415Z", "value": 73},
{"timestamp": "2024-03-07T14:20:34.405175996Z", "value": 73},
{"timestamp": "2024-03-07T14:20:34.485225482Z", "value": 73},
{"timestamp": "2024-03-07T14:20:34.565223545Z", "value": 73},
{"timestamp": "2024-03-07T14:20:34.645114412Z", "value": 73},
{"timestamp": "2024-03-07T14:20:34.725280695Z", "value": 73},
{"timestamp": "2024-03-07T14:20:34.807901749Z", "value": 73},
{"timestamp": "2024-03-07T14:20:34.900884978Z", "value": 73},
{"timestamp": "2024-03-07T14:20:34.98130706Z", "value": 73},
{"timestamp": "2024-03-07T14:20:35.153241543Z", "value": 73},
{"timestamp": "2024-03-07T14:20:35.236959398Z", "value": 73},
{"timestamp": "2024-03-07T14:20:35.317273007Z", "value": 73},
{"timestamp": "2024-03-07T14:20:35.397198148Z", "value": 73},
{"timestamp": "2024-03-07T14:20:35.486458424Z", "value": 73},
{"timestamp": "2024-03-07T14:20:35.572742632Z", "value": 73},
{"timestamp": "2024-03-07T14:20:35.652923509Z", "value": 73},
{"timestamp": "2024-03-07T14:20:35.733097027Z", "value": 73},
{"timestamp": "2024-03-07T14:20:35.813574407Z", "value": 73},
{"timestamp": "2024-03-07T14:20:35.893247555Z", "value": 73},
{"timestamp": "2024-03-07T14:20:35.973497262Z", "value": 73},
{"timestamp": "2024-03-07T14:20:36.145346346Z", "value": 73},
{"timestamp": "2024-03-07T14:20:36.228856979Z", "value": 73},
{"timestamp": "2024-03-07T14:20:36.309597522Z", "value": 73},
{"timestamp": "2024-03-07T14:20:36.404751955Z", "value": 73},
{"timestamp": "2024-03-07T14:20:36.485771018Z", "value": 73},
{"timestamp": "2024-03-07T14:20:36.565389899Z", "value": 73},
{"timestamp": "2024-03-07T14:20:36.645526813Z", "value": 73},
{"timestamp": "2024-03-07T14:20:36.726814443Z", "value": 73},
{"timestamp": "2024-03-07T14:20:36.805186195Z", "value": 73},
{"timestamp": "2024-03-07T14:20:36.900404434Z", "value": 73},
{"timestamp": "2024-03-07T14:20:36.981135505Z", "value": 73},
{"timestamp": "2024-03-07T14:20:37.156128115Z", "value": 73},
{"timestamp": "2024-03-07T14:20:37.236933875Z", "value": 73},
{"timestamp": "2024-03-07T14:20:37.317132262Z", "value": 73},
{"timestamp": "2024-03-07T14:20:37.398449398Z", "value": 73},
{"timestamp": "2024-03-07T14:20:37.479690281Z", "value": 73},
{"timestamp": "2024-03-07T14:20:37.556997845Z", "value": 73},
{"timestamp": "2024-03-07T14:20:37.652564941Z", "value": 73},
{"timestamp": "2024-03-07T14:20:37.732823262Z", "value": 73},
{"timestamp": "2024-03-07T14:20:37.813068751Z", "value": 73},
{"timestamp": "2024-03-07T14:20:37.892819728Z", "value": 73},
{"timestamp": "2024-03-07T14:20:37.973962853Z", "value": 73},
{"timestamp": "2024-03-07T14:20:38.129486566Z", "value": 73},
{"timestamp": "2024-03-07T14:20:38.213301837Z", "value": 73},
{"timestamp": "2024-03-07T14:20:38.2930572Z", "value": 73},
{"timestamp": "2024-03-07T14:20:38.372910833Z", "value": 73},
{"timestamp": "2024-03-07T14:20:38.453292577Z", "value": 73},
{"timestamp": "2024-03-07T14:20:38.533011238Z", "value": 73},
{"timestamp": "2024-03-07T14:20:38.614212637Z", "value": 73},
{"timestamp": "2024-03-07T14:20:38.693140026Z", "value": 73},
{"timestamp": "2024-03-07T14:20:38.773130358Z", "value": 73},
{"timestamp": "2024-03-07T14:20:38.853103347Z", "value": 73},
{"timestamp": "2024-03-07T14:20:38.932728283Z", "value": 73},
{"timestamp": "2024-03-07T14:20:39.012985711Z", "value": 73},
{"timestamp": "2024-03-07T14:20:39.092527036Z", "value": 73},
{"timestamp": "2024-03-07T14:20:39.173713687Z", "value": 73},
{"timestamp": "2024-03-07T14:20:39.253201254Z", "value": 73},
{"timestamp": "2024-03-07T14:20:39.332588856Z", "value": 73},
{"timestamp": "2024-03-07T14:20:39.412346782Z", "value": 73},
{"timestamp": "2024-03-07T14:20:39.494367167Z", "value": 73},
{"timestamp": "2024-03-07T14:20:39.572422714Z", "value": 73},
{"timestamp": "2024-03-07T14:20:39.652965769Z", "value": 73},
{"timestamp": "2024-03-07T14:20:39.7354375Z", "value": 73},
{"timestamp": "2024-03-07T14:20:39.818581754Z", "value": 73},
{"timestamp": "2024-03-07T14:20:39.897086503Z", "value": 73},
{"timestamp": "2024-03-07T14:20:39.973383257Z", "value": 73},
{"timestamp": "2024-03-07T14:20:40.053371322Z", "value": 73},
{"timestamp": "2024-03-07T14:20:40.148363663Z", "value": 73},
{"timestamp": "2024-03-07T14:20:40.22874375Z", "value": 73},
{"timestamp": "2024-03-07T14:20:40.31309117Z", "value": 73},
{"timestamp": "2024-03-07T14:20:40.403767804Z", "value": 73},
{"timestamp": "2024-03-07T14:20:40.484487016Z", "value": 73},
{"timestamp": "2024-03-07T14:20:40.564936572Z", "value": 73},
{"timestamp": "2024-03-07T14:20:40.645079418Z", "value": 73},
{"timestamp": "2024-03-07T14:20:40.724683113Z", "value": 73},
{"timestamp": "2024-03-07T14:20:40.804772552Z", "value": 73},
{"timestamp": "2024-03-07T14:20:40.91039855Z", "value": 73},
{"timestamp": "2024-03-07T14:20:41.005497928Z", "value": 73},
{"timestamp": "2024-03-07T14:20:41.120713843Z", "value": 73},
{"timestamp": "2024-03-07T14:20:41.205696703Z", "value": 73},
{"timestamp": "2024-03-07T14:20:41.28491526Z", "value": 73},
{"timestamp": "2024-03-07T14:20:41.379908469Z", "value": 73},
{"timestamp": "2024-03-07T14:20:41.461076854Z", "value": 73},
{"timestamp": "2024-03-07T14:20:41.543126365Z", "value": 73},
{"timestamp": "2024-03-07T14:20:41.636330092Z", "value": 73},
{"timestamp": "2024-03-07T14:20:41.716416143Z", "value": 73},
{"timestamp": "2024-03-07T14:20:41.79648053Z", "value": 73},
{"timestamp": "2024-03-07T14:20:41.876163873Z", "value": 73},
{"timestamp": "2024-03-07T14:20:41.971679754Z", "value": 73},
{"timestamp": "2024-03-07T14:20:42.052457593Z", "value": 73},
{"timestamp": "2024-03-07T14:20:42.151161508Z", "value": 73},
{"timestamp": "2024-03-07T14:20:42.228674648Z", "value": 73},
{"timestamp": "2024-03-07T14:20:42.308137905Z", "value": 73},
{"timestamp": "2024-03-07T14:20:42.388853092Z", "value": 73},
{"timestamp": "2024-03-07T14:20:42.469545847Z", "value": 73},
{"timestamp": "2024-03-07T14:20:42.548017742Z", "value": 73},
{"timestamp": "2024-03-07T14:20:42.644843218Z", "value": 73},
{"timestamp": "2024-03-07T14:20:42.724717919Z", "value": 73},
{"timestamp": "2024-03-07T14:20:42.804792869Z", "value": 73},
{"timestamp": "2024-03-07T14:20:42.884596051Z", "value": 73},
{"timestamp": "2024-03-07T14:20:42.964608892Z", "value": 73},
{"timestamp": "2024-03-07T14:20:43.044674084Z", "value": 73},
{"timestamp": "2024-03-07T14:20:43.125636786Z", "value": 73},
{"timestamp": "2024-03-07T14:20:43.204676763Z", "value": 73},
{"timestamp": "2024-03-07T14:20:43.285950015Z", "value": 73},
{"timestamp": "2024-03-07T14:20:43.364421914Z", "value": 73},
{"timestamp": "2024-03-07T14:20:43.445220493Z", "value": 73},
{"timestamp": "2024-03-07T14:20:43.524161113Z", "value": 73},
{"timestamp": "2024-03-07T14:20:43.604489306Z", "value": 73},
{"timestamp": "2024-03-07T14:20:43.684840699Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:43.764441683Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:43.845778069Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:43.925937756Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:44.00469291Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:44.084864183Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:44.164796488Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:44.244315365Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:44.325013982Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:44.404880465Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:44.484605256Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:44.565066377Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:44.644788064Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:44.724509719Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:44.804606979Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:44.900550793Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:44.98297947Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:45.060728419Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:45.156135998Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:45.236343017Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:45.316947017Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:45.396349837Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:45.476494426Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:45.557891297Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:45.651944165Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:45.73255082Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:45.812718705Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:45.892721282Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:45.972388318Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:46.052851044Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:46.149773908Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:46.228525391Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:46.308317706Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:46.389432828Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:46.468376146Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:46.548082767Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:46.64375191Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:46.728997818Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:46.804450362Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:46.899463556Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:46.980339902Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:47.060255576Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:47.155949393Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:47.236320541Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:47.317867046Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:47.397004888Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:47.477458594Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:47.556480184Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:47.652064884Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:47.732665146Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:47.81272504Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:47.893619149Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:47.972044181Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:48.052353573Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:48.132540602Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:48.212400601Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:48.292311831Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:48.372501484Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:48.454459723Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:48.532055408Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:48.612371457Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:48.69236982Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:48.772034081Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:48.852127129Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:48.932096149Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:49.013517285Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:49.091795927Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:49.171589884Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:49.251706262Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:49.331967948Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:49.411859437Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:49.491639314Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:49.573746448Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:49.652131839Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:49.732830792Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:49.812187801Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:49.892319475Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:49.971800897Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:50.051890622Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:50.147400936Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:50.227862523Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:50.307889179Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:50.388442187Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:50.468130806Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:50.54776925Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:50.643336874Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:50.724698017Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:50.804321454Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:50.899346182Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:50.980115504Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:51.059734623Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:51.155099345Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:51.238061211Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:51.316549549Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:51.396042976Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:51.475941031Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:51.556185188Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:51.651505879Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:51.732063914Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:51.813116494Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:51.891907735Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:51.972118869Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:52.053996418Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:52.147636267Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:52.227780046Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:52.307937937Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:52.3914947Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:52.468607435Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:52.547881544Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:52.643826667Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:52.724036556Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:52.803743036Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:52.883389006Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:52.964363704Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:53.043821233Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:53.123459622Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:53.203274006Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:53.283204066Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:53.365060276Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:53.443308819Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:53.524299295Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:53.603394021Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:53.683262803Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:53.763094786Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:53.8436231Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:53.925501582Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:54.006181795Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:54.084377831Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:54.163351987Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:54.243282466Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:54.323257712Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:54.406604376Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:54.483705885Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:54.563310038Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:54.645434531Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:54.723598472Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:54.803148899Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:54.898587389Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:54.979741127Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:55.059070219Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:55.154624325Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:55.23897173Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:55.315627399Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:55.39536416Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:55.475906559Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:55.555369088Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:55.651018488Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:55.73173205Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:55.821302529Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:55.908211617Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:55.987335404Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:56.06759935Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:56.148747431Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:56.228000369Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:56.307468116Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:56.389074999Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:56.467846095Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:56.546861248Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:56.643289027Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:56.723477873Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:56.803797691Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:56.899525523Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:56.981359471Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:57.059654392Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:57.154976833Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:57.235797438Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:57.315633593Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:57.39567323Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:57.476365328Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:57.559239663Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:57.651033954Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:57.731388206Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:57.811498881Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:57.891641587Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:57.971955712Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:58.051649665Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:58.132829974Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:58.211649043Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:58.291471698Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:58.373066459Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:58.451539906Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:58.532147785Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:58.611576564Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:58.698759093Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:58.786645889Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:58.867548895Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:58.947344414Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:59.027273274Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:59.107070173Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:59.187940927Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:59.267925851Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:59.34736948Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:59.427385508Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:59.50926068Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:59.589212326Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:59.667469558Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:59.747175323Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:59.827602155Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:59.907203699Z", "value": 73.3},
{"timestamp": "2024-03-07T14:20:59.987440104Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:00.067231757Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:00.147468645Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:00.227688221Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:00.307357095Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:00.394434673Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:00.482564189Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:00.563284006Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:00.643816822Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:00.724086765Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:00.803435583Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:00.898765427Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:00.981976081Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:01.059584795Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:01.154556764Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:01.235286792Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:01.315348425Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:01.395654434Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:01.475274735Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:01.556276691Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:01.651072058Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:01.731494928Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:01.811790537Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:01.89235465Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:01.972217985Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:02.051131461Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:02.149178638Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:02.227707967Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:02.307159221Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:02.387480304Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:02.467189246Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:02.547630326Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:02.642965584Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:02.723231822Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:02.803119542Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:02.88322844Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:02.963041123Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:03.042366078Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:03.123108432Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:03.203247444Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:03.285999625Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:03.364365538Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:03.443335785Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:03.52386269Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:03.603086625Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:03.683449982Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:03.763331626Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:03.84346699Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:03.92375739Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:04.003464991Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:04.083280591Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:04.162945604Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:04.243422657Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:04.323480491Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:04.405545656Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:04.483830262Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:04.563107927Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:04.643421689Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:04.723239497Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:04.803217333Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:04.898358204Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:04.98443861Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:05.059569904Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:05.154849719Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:05.234982977Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:05.315029261Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:05.395106169Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:05.474968843Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:05.559380406Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:05.651492251Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:05.731111796Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:05.811090787Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:05.891286795Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:05.971653422Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:06.05113707Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:06.14934032Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:06.227167954Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:06.306448697Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:06.387676837Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:06.467021898Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:06.546668069Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:06.642577756Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:06.726159619Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:06.803393734Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:06.898204446Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:06.979351277Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:07.058589879Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:07.154067358Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:07.235268526Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:07.317102188Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:07.394588906Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:07.474583007Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:07.555028805Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:07.650804228Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:07.730947924Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:07.811144418Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:07.893447313Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:07.971085388Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:08.051079778Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:08.131019322Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:08.21113771Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:08.291161444Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:08.371657676Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:08.452515529Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:08.531770583Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:08.610803594Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:08.690540649Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:08.772424392Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:08.850951691Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:08.930151577Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:09.012209876Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:09.091050032Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:09.172902291Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:09.250578865Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:09.330462511Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:09.410615812Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:09.490362917Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:09.571708311Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:09.650241341Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:09.730307797Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:09.811314609Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:09.89092767Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:09.970617465Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:10.052962447Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:10.145903404Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:10.226096867Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:10.30631609Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:10.387173597Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:10.466388497Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:10.54611119Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:10.643477136Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:10.722631558Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:10.802709729Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:10.898444171Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:10.978637154Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:11.058967383Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:11.154140566Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:11.239954825Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:11.315716231Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:11.395348433Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:11.475031258Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:11.554869087Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:11.649859907Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:11.72988269Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:11.811340407Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:11.890336692Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:11.970643211Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:12.051556817Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:12.147427614Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:12.22758534Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:12.306489247Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:12.387829019Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:12.466384296Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:12.546212016Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:12.64198656Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:12.723760494Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:12.802500054Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:12.882369213Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:12.964032078Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:13.043227146Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:13.122519588Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:13.202304592Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:13.282517296Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:13.364698485Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:13.442936302Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:13.524062899Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:13.602765503Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:13.682393103Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:13.762320503Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:13.841988806Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:13.922489949Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:14.003427655Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:14.086375289Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:14.163300572Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:14.242639768Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:14.322373608Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:14.403035709Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:14.482444023Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:14.562313955Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:14.644601192Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:14.723374581Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:14.802771599Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:14.909706749Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:14.994080005Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:15.074905015Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:15.154524366Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:15.237300391Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:15.314461702Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:15.394369941Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:15.474272035Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:15.553752318Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:15.649629237Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:15.730339084Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:15.81106925Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:15.890923953Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:15.970959324Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:16.050342139Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:16.145759364Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:16.226385375Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:16.306230002Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:16.405783713Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:16.482127643Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:16.562170664Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:16.642417487Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:16.722402974Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:16.802374989Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:16.897803797Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:16.979249369Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:17.058022573Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:17.153670099Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:17.234253811Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:17.314134119Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:17.394052219Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:17.47461654Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:17.555425141Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:17.649803392Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:17.730211397Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:17.809474284Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:17.89038093Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:17.970117659Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:18.049914996Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:18.133337252Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:18.210441741Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:18.290112938Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:18.370154045Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:18.45055319Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:18.529722194Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:18.611112221Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:18.692133747Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:18.770189889Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:18.850143254Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:18.930262023Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:19.010044865Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:19.08957719Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:19.169207368Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:19.250474201Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:19.330148954Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:19.40997983Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:19.489819185Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:19.569936453Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:19.650012858Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:19.730131981Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:19.810097189Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:19.889723783Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:19.969844858Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:20.049716983Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:20.145305736Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:20.225908432Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:20.306046918Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:20.402288388Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:20.481917993Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:20.562369462Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:20.642080344Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:20.722470246Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:20.803206027Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:20.897318567Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:20.979304711Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:21.057787375Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:21.153400739Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:21.234075788Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:21.313611799Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:21.393784526Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:21.474411513Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:21.555351834Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:21.649517336Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:21.729610386Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:21.809946949Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:21.889525454Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:21.969398702Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:22.050493357Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:22.145991592Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:22.226067333Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:22.30635494Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:22.401534209Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:22.481179754Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:22.561666684Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:22.64206216Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:22.725185556Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:22.80210299Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:22.882442659Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:22.96205019Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:23.041861781Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:23.121831832Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:23.201911672Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:23.2848913Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:23.361866014Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:23.442268661Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:23.521142936Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:23.601481745Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:23.681511666Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:23.76152418Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:23.844262695Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:23.924922038Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:24.002133834Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:24.081777721Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:24.16166797Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:24.241584714Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:24.321796201Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:24.406337546Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:24.481689846Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:24.561431747Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:24.641363722Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:24.721672007Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:24.801473042Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:24.897165902Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:24.9796203Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:25.05779028Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:25.1530533Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:25.233713513Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:25.313494072Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:25.393803127Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:25.473607173Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:25.555106945Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:25.648766332Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:25.730385845Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:25.80951775Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:25.889769015Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:25.969397898Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:26.049385908Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:26.145920094Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:26.225969064Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:26.305753337Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:26.40094849Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:26.481401064Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:26.561375732Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:26.641364991Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:26.722189746Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:26.801836359Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:26.897082167Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:26.977823469Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:27.057721469Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:27.153087212Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:27.233442192Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:27.314453088Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:27.39362663Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:27.473508087Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:27.552971701Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:27.649043952Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:27.730200956Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:27.809195559Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:27.890147897Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:27.96964031Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:28.049598343Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:28.128985801Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:28.209643014Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:28.289806578Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:28.369514124Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:28.449983727Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:28.537261836Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:28.624917919Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:28.705422497Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:28.785706953Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:28.865904628Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:28.948431931Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:29.025537409Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:29.104841992Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:29.184746879Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:29.265461085Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:29.345370643Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:29.425394022Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:29.5058843Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:29.585569096Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:29.66576415Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:29.745142619Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:29.825411975Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:29.907674297Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:29.987479474Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:30.066048145Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:30.145422234Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:30.22528962Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:30.305141518Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:30.400747041Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:30.481221546Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:30.561297886Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:30.642659789Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:30.721341417Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:30.801317376Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:30.896729561Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:30.977350941Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:31.056907234Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:31.152776337Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:31.238774812Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:31.313880515Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:31.393961626Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:31.473819191Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:31.552651282Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:31.649019442Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:31.729348642Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:31.809600723Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:31.888997598Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:31.968638017Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:32.049156973Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:32.144488815Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:32.225240917Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:32.305197618Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:32.387257267Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:32.4653897Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:32.544785842Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:32.640827327Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:32.721395434Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:32.80126961Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:32.881654715Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:32.963238633Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:33.04151692Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:33.121229887Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:33.200822985Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:33.281048065Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:33.362842252Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:33.441673325Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:33.521368852Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:33.600814819Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:33.680936574Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:33.761863138Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:33.841623624Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:33.923713194Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:34.001248432Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:34.081357998Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:34.16119938Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:34.24113116Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:34.320452077Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:34.40095488Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:34.481120765Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:34.560650828Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:34.641778445Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:34.721401241Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:34.80122912Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:34.896418284Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:34.97715324Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:35.056867044Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:35.152443816Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:35.233416913Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:35.312836326Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:35.392646959Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:35.472821935Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:35.552393215Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:35.64838956Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:35.728810096Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:35.810784604Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:35.88918715Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:35.968916538Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:36.048885345Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:36.144508359Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:36.224909443Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:36.304904426Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:36.387494791Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:36.465144497Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:36.544518538Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:36.640190063Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:36.720725095Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:36.801136482Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:36.896368404Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:36.977713397Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:37.057044721Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:37.152091051Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:37.232760418Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:37.312787723Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:37.39351552Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:37.472942746Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:37.554473656Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:37.648534607Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:37.729001483Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:37.808854266Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:37.888730343Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:37.968654739Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:38.049082802Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:38.129883816Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:38.209244487Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:38.289210804Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:38.369376636Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:38.449041074Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:38.528775335Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:38.61579617Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:38.704165927Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:38.829460451Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:38.919203608Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:39.008120517Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:39.088034135Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:39.168562136Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:39.248401996Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:39.330873908Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:39.408889917Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:39.489742068Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:39.568766815Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:39.648734223Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:39.728203662Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:39.808820428Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:39.890890144Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:39.969056036Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:40.048494789Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:40.143829089Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:40.224482752Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:40.304336982Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:40.384964151Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:40.465963692Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:40.545030521Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:40.640051358Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:40.720343848Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:40.814811677Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:40.89708923Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:40.977077632Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:41.057718786Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:41.164011465Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:41.24779109Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:41.328250394Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:41.4083219Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:41.488310178Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:41.568407284Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:41.651550767Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:41.728762772Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:41.80870753Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:41.889092308Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:41.967841517Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:42.048063133Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:42.143706967Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:42.22512167Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:42.303891841Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:42.384335084Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:42.465138701Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:42.544491895Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:42.640133553Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:42.720241477Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:42.804042545Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:42.881032606Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:42.959878487Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:43.040492158Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:43.120096036Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:43.202437788Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:43.281132923Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:43.360460649Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:43.440482915Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:43.520532828Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:43.599941255Z", "value": 73.3},
{"timestamp": "2024-03-07T14:21:43.680707916Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:43.760129559Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:43.840733152Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:43.92515862Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:44.000753972Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:44.096121724Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:44.176423249Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:44.25633496Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:44.336466794Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:44.416511878Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:44.496028465Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:44.576165706Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:44.656225253Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:44.736488987Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:44.816283102Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:44.897277823Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:44.976450836Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:45.056345494Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:45.151739744Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:45.23259732Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:45.312289233Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:45.392181428Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:45.472141557Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:45.552870976Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:45.647990419Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:45.730949694Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:45.808436678Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:45.888615041Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:45.96878838Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:46.048497861Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:46.150224416Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:46.224706559Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:46.304222703Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:46.399700763Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:46.480669794Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:46.56055364Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:46.64458092Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:46.720759623Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:46.800381141Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:46.895860576Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:46.976094076Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:47.056028995Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:47.151269656Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:47.231841101Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:47.31336068Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:47.39298284Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:47.472155925Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:47.551940864Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:47.647682439Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:47.728075426Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:47.808087239Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:47.895566488Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:47.983921105Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:48.064120627Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:48.144093564Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:48.224065156Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:48.305024145Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:48.384214512Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:48.470473383Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:48.545036105Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:48.624106732Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:48.704238992Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:48.784555599Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:48.863864523Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:48.944087053Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:49.025215446Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:49.104450294Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:49.183671159Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:49.263963834Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:49.34354216Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:49.423550075Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:49.504314416Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:49.58684898Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:49.664084844Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:49.743907356Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:49.824124385Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:49.904318182Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:49.984051993Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:50.063944105Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:50.146197975Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:50.22351192Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:50.30419777Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:50.399378347Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:50.479757902Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:50.562635562Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:50.655773125Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:50.740890786Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:50.817921571Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:50.896185922Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:50.975862905Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:51.055931878Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:51.151608764Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:51.23212323Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:51.316767147Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:51.392355288Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:51.472219084Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:51.552275738Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:51.647571483Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:51.727887075Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:51.807927538Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:51.888536881Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:51.967457248Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:52.048796076Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:52.142964784Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:52.224022053Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:52.303849917Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:52.399053891Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:52.480777542Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:52.562316237Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:52.63990954Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:52.722029083Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:52.799676849Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:52.879581702Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:52.959433117Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:53.116496442Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:53.199072743Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:53.279133083Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:53.359251565Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:53.439640376Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:53.51940114Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:53.599499143Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:53.683566538Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:53.75951285Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:53.840495628Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:53.920576703Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:53.999568529Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:54.079222291Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:54.159300233Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:54.24066134Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:54.319744558Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:54.399227605Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:54.479369449Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:54.561919674Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:54.639790734Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:54.719217974Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:54.799605476Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:54.895070378Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:54.97543436Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:55.147738963Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:55.231281899Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:55.311461345Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:55.392211303Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:55.476642246Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:55.552175518Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:55.647581385Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:55.727292012Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:55.807090765Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:55.887710294Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:55.967050052Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:56.054602573Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:56.14338882Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:56.222961982Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:56.302888829Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:56.383341422Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:56.463468169Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:56.543177454Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:56.641668198Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:56.719823159Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:56.799308579Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:56.895274114Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:56.975099268Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:57.147577703Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:57.231440091Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:57.312826101Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:57.391503834Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:57.4714447Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:57.551662358Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:57.647226467Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:57.728644188Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:57.807544667Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:57.890607238Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:57.966917613Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:58.047539326Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:58.12742122Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:58.207355273Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:58.287608805Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:58.367501355Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:58.450853456Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:58.527754026Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:58.607197277Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:58.687302749Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:58.767597687Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:58.847713591Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:58.930280947Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:59.0094779Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:59.087229041Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:59.166582313Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:59.247126367Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:59.327376318Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:59.407076428Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:59.487377289Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:59.575059096Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:59.662538253Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:59.743306142Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:59.823789398Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:59.903544834Z", "value": 72.6},
{"timestamp": "2024-03-07T14:21:59.985951109Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:00.063486289Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:00.145648381Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:00.223310439Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:00.30529804Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:00.398316565Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:00.479094728Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:00.559688352Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:00.640374165Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:00.72262947Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:00.799327331Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:00.894476901Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:00.975060797Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:01.147386106Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:01.230248374Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:01.31136093Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:01.39262145Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:01.471421654Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:01.550979182Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:01.646804736Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:01.726614224Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:01.807395141Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:01.886983292Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:01.96724528Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:02.047042162Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:02.142626989Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:02.222882676Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:02.302841283Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:02.386048983Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:02.463692615Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:02.543636918Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:02.638568868Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:02.720144934Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:02.79889135Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:02.879346487Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:02.95938618Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:03.115849605Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:03.198852834Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:03.279391044Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:03.358664232Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:03.439297415Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:03.519327606Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:03.599064238Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:03.679320055Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:03.759138189Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:03.839321336Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:03.919934135Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:03.999203036Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:04.079286732Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:04.15904007Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:04.239760837Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:04.319091915Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:04.399416565Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:04.478321542Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:04.559076996Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:04.638855549Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:04.71963801Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:04.799411892Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:04.894492452Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:04.975073927Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:05.147002182Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:05.230555737Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:05.310875654Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:05.391321679Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:05.471817047Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:05.550169658Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:05.64625477Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:05.726640285Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:05.807153156Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:05.887320981Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:05.966936405Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:06.139107539Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:06.222622346Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:06.30264253Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:06.398248266Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:06.478802355Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:06.558355032Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:06.638974015Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:06.720601418Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:06.799111659Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:06.894296767Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:06.974941477Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:07.055239351Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:07.149898492Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:07.232230775Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:07.311870299Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:07.391106219Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:07.470872141Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:07.550457555Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:07.646106461Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:07.726360049Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:07.806951355Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:07.88856561Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:07.966939153Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:08.046291616Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:08.126810767Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:08.206428791Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:08.286761195Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:08.366627948Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:08.447714764Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:08.526893632Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:08.60680848Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:08.686645698Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:08.766058063Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:08.846638845Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:08.928235182Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:09.007724218Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:09.086370815Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:09.166002889Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:09.246448093Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:09.3270835Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:09.406799348Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:09.487102667Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:09.569169683Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:09.646569946Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:09.726588794Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:09.80680258Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:09.887192042Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:09.966644761Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:10.046807734Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:10.144188441Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:10.222828161Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:10.302617802Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:10.398041827Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:10.479121768Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:10.558407775Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:10.639492676Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:10.722071743Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:10.799074165Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:10.894159159Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:10.974203705Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:11.146738761Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:11.231967807Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:11.309984283Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:11.391644594Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:11.470212127Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:11.550111399Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:11.645650048Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:11.726079578Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:11.808638297Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:11.887611962Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:11.970149562Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:12.046920697Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:12.142657072Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:12.222558619Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:12.302238092Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:12.397781096Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:12.478454526Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:12.559599846Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:12.638752933Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:12.719532408Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:12.798521595Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:12.878153037Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:12.95828821Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:13.038446454Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:13.120908573Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:13.199081242Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:13.278472277Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:13.3584656Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:13.437558211Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:13.51892452Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:13.598304612Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:13.679510093Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:13.758407158Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:13.838214246Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:13.919117111Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:13.998123581Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:14.078288901Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:14.158241172Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:14.239407969Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:14.318222766Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:14.398546003Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:14.478398596Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:14.558159159Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:14.638460572Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:14.718342221Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:14.801355815Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:14.900538726Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:14.990306055Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:15.070113339Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:15.150150442Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:15.230611373Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:15.310328772Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:15.393731863Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:15.470612348Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:15.550432625Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:15.646100467Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:15.726139905Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:15.806301325Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:15.886959114Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:15.968038236Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:16.046000005Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:16.14153627Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:16.222185519Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:16.301996518Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:16.39772993Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:16.478120849Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:16.562044312Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:16.65339362Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:16.734035572Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:16.814017511Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:16.894305041Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:16.974034059Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:17.054044031Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:17.150019583Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:17.230565541Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:17.310166948Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:17.390076796Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:17.470041297Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:17.550050726Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:17.645729934Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:17.727923431Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:17.806120269Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:17.885927111Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:17.965951771Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:18.045923186Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:18.125956105Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:18.205878242Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:18.286393068Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:18.366202824Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:18.447735542Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:18.526073146Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:18.605808057Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:18.685730419Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:18.765737962Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:18.849305344Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:18.926969079Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:19.008869179Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:19.085327669Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:19.165275984Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:19.245387111Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:19.325906003Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:19.406780181Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:19.487072519Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:19.568843185Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:19.64624133Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:19.727739843Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:19.806143368Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:19.88628915Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:19.96739497Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:20.047432276Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:20.141155099Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:20.221793606Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:20.301622919Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:20.397730381Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:20.477977731Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:20.558799241Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:20.643235085Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:20.732956384Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:20.813537965Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:20.894206935Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:20.973918876Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:21.145882579Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:21.230136446Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:21.309883364Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:21.389904931Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:21.469831748Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:21.549650152Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:21.645840974Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:21.725870925Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:21.807502399Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:21.88559413Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:21.9655101Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:22.138235676Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:22.22151834Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:22.30164365Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:22.400715166Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:22.478193956Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:22.557802352Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:22.637809681Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:22.717803507Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:22.797220901Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:22.877564285Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:22.95941326Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:23.114226048Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:23.197611336Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:23.27888353Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:23.357791659Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:23.437800463Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:23.517973487Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:23.599379725Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:23.678049237Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:23.757811648Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:23.837657224Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:23.917555183Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:23.997539188Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:24.077649623Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:24.158513798Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:24.237615237Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:24.317663051Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:24.398667638Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:24.477207556Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:24.558932124Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:24.637032439Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:24.718619538Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:24.797840462Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:24.892554342Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:24.973048575Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:25.145675194Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:25.229589562Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:25.309304907Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:25.392085321Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:25.469565014Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:25.550636546Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:25.645074436Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:25.725524449Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:25.805496939Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:25.886375005Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:25.968698791Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:26.045696867Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:26.14094789Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:26.221969122Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:26.301564857Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:26.397020931Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:26.477560704Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:26.560016361Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:26.654339217Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:26.733779148Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:26.848795109Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:26.926976194Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:27.005064033Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:27.085626208Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:27.171611629Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:27.245863702Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:27.325893508Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:27.40545507Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:27.48502812Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:27.565490233Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:27.645135825Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:27.726897488Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:27.805387847Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:27.88552165Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:27.96530999Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:28.045275382Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:28.124581658Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:28.205216697Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:28.288099548Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:28.365752525Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:28.445267082Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:28.526085509Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:28.606801955Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:28.685403225Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:28.76523435Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:28.84685346Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:28.92552628Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:29.005322879Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:29.085216725Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:29.165141482Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:29.244643147Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:29.325484167Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:29.407162829Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:29.48541192Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:29.56560355Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:29.645034305Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:29.725940795Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:29.805262145Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:29.885599851Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:29.967211603Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:30.045808974Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:30.141285411Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:30.221319384Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:30.301031605Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:30.396550985Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:30.47732881Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:30.56022181Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:30.653283048Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:30.734586011Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:30.812614214Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:30.892973426Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:30.97310874Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:31.145410537Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:31.231367137Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:31.309215731Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:31.38910139Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:31.469074759Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:31.54920918Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:31.644497113Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:31.725103233Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:31.805380242Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:31.884900183Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:31.965011821Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:32.04540886Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:32.140956021Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:32.221210697Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:32.301402846Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:32.398451279Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:32.476544285Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:32.557393985Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:32.63723504Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:32.717450037Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:32.796963229Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:32.877449963Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:32.959035067Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:33.113762242Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:33.196822317Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:33.277073252Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:33.357105504Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:33.437354263Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:33.523133241Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:33.619549566Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:33.708465324Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:33.789088024Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:33.869629159Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:33.949092851Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:34.105674348Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:34.188666588Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:34.272478198Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:34.349246988Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:34.429040049Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:34.509268171Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:34.58914395Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:34.668342659Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:34.749129486Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:34.829625825Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:34.908951027Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:34.989093519Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:35.071230071Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:35.164449975Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:35.245230181Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:35.325391395Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:35.405267496Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:35.484975475Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:35.564821529Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:35.644632384Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:35.725114326Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:35.805192086Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:35.88535298Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:35.966127841Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:36.044957956Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:36.140544648Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:36.222431451Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:36.300953927Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:36.396354448Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:36.477344442Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:36.559911674Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:36.65221215Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:36.732694574Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:36.812674675Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:36.89306075Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:36.972875095Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:37.05309228Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:37.149166226Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:37.228833154Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:37.309185984Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:37.388829392Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:37.468794233Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:37.549211061Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:37.645551815Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:37.726430071Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:37.805110306Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:37.884919662Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:37.964888534Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:38.044875135Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:38.125826703Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:38.20482962Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:38.28614457Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:38.365128351Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:38.44478853Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:38.524858074Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:38.606203327Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:38.684537686Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:38.764742362Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:38.845850246Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:38.931410107Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:39.020144861Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:39.100254822Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:39.180102646Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:39.260687923Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:39.34085033Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:39.422842289Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:39.500729046Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:39.581845316Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:39.660730414Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:39.740868183Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:39.820871267Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:39.90067154Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:39.983167262Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:40.063658783Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:40.140988885Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:40.220839143Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:40.300568925Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:40.396343976Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:40.476476275Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:40.558347888Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:40.637005218Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:40.716841205Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:40.796562283Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:40.893132673Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:40.972028205Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:41.051976126Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:41.148578006Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:41.228350221Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:41.309909749Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:41.388688486Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:41.46872623Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:41.548866308Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:41.645192483Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:41.724572932Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:41.804782544Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:41.884163377Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:41.979889568Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:42.060101102Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:42.139941765Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:42.236862839Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:42.31592682Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:42.396333677Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:42.492117949Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:42.572835997Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:42.652754707Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:42.732411728Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:42.813472935Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:42.89266872Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:42.972178961Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:43.052685784Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:43.132404501Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:43.211687134Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:43.292138888Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:43.374541855Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:43.452191539Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:43.532554879Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:43.613627577Z", "value": 72.6},
{"timestamp": "2024-03-07T14:22:43.692297042Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:43.772441796Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:43.852592982Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:43.932655531Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:44.012495845Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:44.092391456Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:44.172687761Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:44.252073402Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:44.332991834Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:44.412403426Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:44.500160109Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:44.587915832Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:44.668636605Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:44.748041381Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:44.828253688Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:44.908040534Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:44.98837527Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:45.069909175Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:45.148584405Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:45.228387509Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:45.308211637Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:45.388124658Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:45.468336839Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:45.548478526Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:45.645914828Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:45.724524395Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:45.804361259Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:45.884770523Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:45.964466397Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:46.04428595Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:46.140204791Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:46.221218969Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:46.300357197Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:46.395871505Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:46.475755281Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:46.556369534Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:46.636716178Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:46.716284315Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:46.797902829Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:46.892385452Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:46.97248743Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:47.052411911Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:47.148288484Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:47.228210757Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:47.30856406Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:47.390945789Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:47.468074952Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:47.547769168Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:47.643916709Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:47.724434391Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:47.803927428Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:47.884164254Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:47.965639671Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:48.044222621Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:48.124145697Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:48.204137155Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:48.284077287Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:48.363884558Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:48.444001165Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:48.528256863Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:48.603592477Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:48.683892119Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:48.764045749Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:48.845451122Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:48.924374288Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:49.004134457Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:49.084071583Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:49.163197947Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:49.243933644Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:49.324058189Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:49.404095569Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:49.483915322Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:49.563950334Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:49.64404784Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:49.723646351Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:49.803947723Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:49.884373413Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:49.964395657Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:50.044235795Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:50.139538183Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:50.220542068Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:50.299867052Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:50.395566294Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:50.475843926Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:50.556200883Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:50.63794606Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:50.71541599Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:50.797124496Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:50.891321025Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:50.971482084Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:51.062819203Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:51.147424979Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:51.227791731Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:51.307749693Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:51.388077598Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:51.467940779Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:51.547929013Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:51.643487813Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:51.72382039Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:51.804046025Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:51.884031731Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:51.965202781Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:52.043953417Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:52.139034345Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:52.220364466Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:52.299906505Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:52.395482268Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:52.476009754Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:52.558976472Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:52.651542586Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:52.73185507Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:52.811510162Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:52.89334843Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:52.98561868Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:53.069197832Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:53.148099442Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:53.227627341Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:53.307541917Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:53.387281778Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:53.467283905Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:53.547239056Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:53.629681374Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:53.710117409Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:53.787105406Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:53.867058477Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:53.95075385Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:54.027431489Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:54.107282229Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:54.18743117Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:54.268929291Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:54.347516961Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:54.428340572Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:54.507889624Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:54.587556977Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:54.668235088Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:54.747377495Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:54.829773385Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:54.907287674Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:54.987143151Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:55.067556375Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:55.147370254Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:55.22947153Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:55.307450066Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:55.390379256Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:55.467270077Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:55.547200401Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:55.643001191Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:55.723022009Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:55.803987827Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:55.88421824Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:55.964311665Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:56.043307103Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:56.138631428Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:56.219065134Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:56.298916807Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:56.380235994Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:56.459849977Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:56.540513693Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:56.635230578Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:56.730495161Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:56.811270906Z", "value": 72.5},
{"timestamp": "2024-03-07T14:22:56.891346317Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:07.050963287Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:07.145771176Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:07.226524484Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:07.306911273Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:07.388875334Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:07.466852041Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:07.546559424Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:07.647906984Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:07.723380876Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:07.80281697Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:07.882888952Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:07.965317768Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:08.042367525Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:08.12299447Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:08.202964633Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:08.28265829Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:08.362965596Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:08.442656437Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:08.524453145Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:08.603388326Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:08.682772999Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:08.76288319Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:08.843616821Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:08.923302862Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:09.003406589Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:09.086523873Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:09.166345593Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:09.242632237Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:09.322870459Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:09.402563542Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:09.482864067Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:09.562544895Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:09.649726586Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:09.737991993Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:09.818406754Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:09.89847682Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:09.978512967Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:10.058480574Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:10.140469472Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:10.222028719Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:10.299477446Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:10.394161251Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:10.474441618Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:10.554466088Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:10.652708169Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:10.730919725Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:10.813029837Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:10.890383367Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:10.97034371Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:11.050509266Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:11.145997404Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:11.225973398Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:11.312591428Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:11.390261176Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:11.466744651Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:11.546825826Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:11.642091538Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:11.722638333Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:11.802799089Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:11.882641614Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:11.979310362Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:12.058398668Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:12.138574978Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:12.219047985Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:12.2985822Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:12.393851755Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:12.474351641Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:12.555238877Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:12.653661311Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:12.731965125Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:12.810061617Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:12.891250221Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:12.970521371Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:13.050455225Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:13.132495073Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:13.210128539Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:13.289957949Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:13.371064158Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:13.450064916Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:13.530172975Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:13.610358279Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:13.692865572Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:13.770612411Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:13.851039533Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:13.930627317Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:14.010324346Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:14.09038924Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:14.170338937Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:14.254300563Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:14.330800012Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:14.410395542Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:14.489838627Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:14.570150747Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:14.651716402Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:14.730594542Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:14.811811407Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:14.890433873Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:14.969985436Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:15.050185112Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:15.145642063Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:15.226274688Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:15.306140389Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:15.389660045Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:15.46631834Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:15.545623832Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:15.64188777Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:15.722208723Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:15.80302528Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:15.897587565Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:15.980498373Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:16.058212002Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:16.13845904Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:16.218101613Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:16.298058195Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:16.393495212Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:16.474058498Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:16.556560198Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:16.653029061Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:16.730428268Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:16.810375729Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:16.890123708Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:16.970665522Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:17.050024648Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:17.147776137Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:17.22610233Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:17.306325691Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:17.386334017Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:17.465922994Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:17.545958039Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:17.641399283Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:17.723374631Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:17.801845557Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:17.881541091Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:17.962039005Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:18.04195767Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:18.122091851Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:18.202185969Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:18.283872527Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:18.362119428Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:18.44216302Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:18.521997753Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:18.601896676Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:18.682122119Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:18.762507238Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:18.843365496Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:18.922210399Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:19.001955662Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:19.081707583Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:19.161706282Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:19.242270342Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:19.322966687Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:19.402288572Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:19.481665782Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:19.561706176Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:19.641957861Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:19.721972911Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:19.801704449Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:19.889879324Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:19.977530116Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:20.057813641Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:20.138134222Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:20.218332918Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:20.297734035Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:20.393134648Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:20.475668293Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:20.553972701Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:20.650111184Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:20.729900675Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:20.80987688Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:20.891748718Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:20.969435894Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:21.05112649Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:21.145390367Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:21.225518219Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:21.305688694Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:21.3857265Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:21.465329502Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:21.545688868Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:21.645392063Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:21.722469177Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:21.802516135Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:21.897041733Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:21.977356973Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:22.058220136Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:22.1375027Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:22.219493035Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:22.297767625Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:22.393079478Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:22.473640601Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:22.553815431Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:22.649423692Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:22.729705271Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:22.812357189Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:22.890127887Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:22.969751979Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:23.049385543Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:23.129620917Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:23.209907682Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:23.29003605Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:23.372188368Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:23.4501398Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:23.531928446Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:23.609909862Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:23.690028407Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:23.769774385Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:23.850152507Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:23.931609418Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:24.0098107Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:24.089902624Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:24.169487009Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:24.249574069Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:24.329662473Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:24.409864602Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:24.493394071Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:24.569974628Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:24.649609635Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:24.729792757Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:24.8097403Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:24.889584871Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:24.969745785Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:25.050609435Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:25.145229569Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:25.227097994Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:25.306034334Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:25.385743454Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:25.465697495Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:25.545572883Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:25.641684084Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:25.721637422Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:25.801725284Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:25.896999098Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:25.977631171Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:26.057434945Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:26.137804051Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:26.220348429Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:26.297358964Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:26.392883622Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:26.473305942Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:26.55396704Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:26.648638824Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:26.72932805Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:26.811489142Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:26.889680894Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:26.970003889Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:27.049210497Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:27.145623008Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:27.225539551Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:27.305268675Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:27.385863153Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:27.465754992Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:27.545455989Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:27.698222277Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:27.784523651Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:27.865707266Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:27.945493509Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:28.028349179Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:28.105699965Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:28.185811865Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:28.266095569Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:28.345654299Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:28.42799296Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:28.505669177Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:28.587609736Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:28.666030223Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:28.745738933Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:28.825718645Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:28.905286239Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:28.985255551Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:29.066443138Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:29.146514754Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:29.226410022Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:29.305476607Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:29.38533162Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:29.464933903Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:29.544657112Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:29.625644896Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:29.70778318Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:29.78563354Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:29.88083015Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:29.961499415Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:30.043352555Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:30.137102549Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:30.217369138Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:30.301662281Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:30.393256618Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:30.473265389Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:30.552899674Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:30.648535956Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:30.72908369Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:30.809502563Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:30.893611584Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:30.969405549Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:31.049184408Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:31.144750199Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:31.225026933Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:31.305531791Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:31.385422167Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:31.465641176Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:31.544897104Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:31.640353778Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:31.720858571Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:31.801205992Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:31.880778969Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:31.960626659Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:32.042348543Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:32.140278725Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:32.217135324Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:32.297007559Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:32.392467659Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:32.47365167Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:32.553049101Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:32.649617813Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:32.729311493Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:32.809215344Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:32.88913449Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:32.970031883Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:33.12575649Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:33.208991908Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:33.293355297Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:33.369729542Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:33.450379104Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:33.529541951Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:33.609147667Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:33.688538861Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:33.769103273Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:33.849368557Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:33.929456949Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:34.009158055Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:34.090215609Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:34.169053027Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:34.248917555Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:34.329231Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:34.412676238Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:34.489027222Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:34.569268924Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:34.651558064Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:34.729768617Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:34.809340096Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:34.888475107Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:34.969778542Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:35.04906363Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:35.144601592Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:35.225615982Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:35.306558629Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:35.385110136Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:35.464883148Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:35.547644374Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:35.640669823Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:35.721072548Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:35.800993429Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:35.882041673Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:35.960483807Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:36.040598508Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:36.139563651Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:36.216894071Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:36.296837801Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:36.3924413Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:36.472622496Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:36.552785581Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:36.648658514Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:36.729054713Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:36.809088713Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:36.889328052Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:36.968872944Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:37.056841436Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:37.144187031Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:37.224552258Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:37.305049576Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:37.384868544Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:37.464792277Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:37.545792207Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:37.640367863Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:37.721221653Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:37.800603351Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:37.881191708Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:37.961436361Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:38.040947273Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:38.120247376Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:38.200665659Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:38.281006952Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:38.361804329Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:38.44113Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:38.52069624Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:38.601000862Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:38.689014091Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:38.776791743Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:38.856658935Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:38.9376493Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:39.09335038Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:39.176200605Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:39.260018166Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:39.338704462Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:39.417211691Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:39.496699343Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:39.577987686Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:39.656538818Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:39.73717249Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:39.81681153Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:39.897251927Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:39.976812506Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:40.056656983Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:40.138240873Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:40.216923043Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:40.295935286Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:40.376988565Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:40.456659127Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:40.536560916Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:40.632125098Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:40.716343163Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:40.792870475Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:40.888249606Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:40.968613079Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:41.140700993Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:41.22435869Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:41.304025095Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:41.385483998Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:41.464606096Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:41.544802567Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:41.640140422Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:41.72038374Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:41.800258715Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:41.880605262Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:41.963796699Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:42.132676826Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:42.216677876Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:42.296359674Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:42.375930435Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:42.472066641Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:42.553046743Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:42.649384511Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:42.728333783Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:42.80888996Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:42.888569742Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:42.968843557Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:43.125121089Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:43.208354897Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:43.292192722Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:43.369571316Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:43.461887587Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:43.544127435Z", "value": 72.5},
{"timestamp": "2024-03-07T14:23:43.624073773Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:43.70420273Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:43.78406155Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:43.864483076Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:43.944218251Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:44.101078396Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:44.185912678Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:44.280271781Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:44.360823706Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:44.440142605Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:44.523788278Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:44.600114707Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:44.680497612Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:44.760558285Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:44.840458162Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:44.92021529Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:45.000485462Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:45.082935518Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:45.160492063Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:45.240565474Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:45.320478825Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:45.400304722Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:45.480510833Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:45.560335642Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:45.640812307Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:45.720836087Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:45.800619905Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:45.895834829Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:45.976743739Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:46.056666083Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:46.136607916Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:46.216624658Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:46.296320288Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:46.391726858Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:46.47224298Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:46.552141358Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:46.65061358Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:46.728186575Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:46.811724286Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:46.88842911Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:46.968102181Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:47.140378023Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:47.22404991Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:47.304214747Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:47.384442366Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:47.4643938Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:47.544247157Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:47.640037208Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:47.720375448Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:47.799725137Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:47.880034515Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:47.960228183Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:48.041822873Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:48.119980178Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:48.200140377Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:48.280340895Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:48.360336906Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:48.440405236Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:48.519905451Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:48.604421095Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:48.680752365Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:48.760069929Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:48.839752412Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:48.920741518Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:49.000334947Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:49.080758406Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:49.162940382Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:49.239832983Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:49.320156253Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:49.400074348Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:49.480483471Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:49.560977936Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:49.640219568Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:49.722552036Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:49.800823548Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:49.895673627Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:49.975994561Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:50.056200682Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:50.13641938Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:50.216126891Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:50.297287422Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:50.391721802Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:50.472538981Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:50.55223446Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:50.647781101Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:50.728349774Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:50.809627038Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:50.889374132Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:50.969147529Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:51.140080542Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:51.223826932Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:51.303970562Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:51.384337386Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:51.46376817Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:51.545304726Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:51.639498474Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:51.720084174Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:51.800155005Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:51.894952963Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:51.975604709Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:52.055620823Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:52.139475468Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:52.215975318Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:52.296511581Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:52.391323077Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:52.471809516Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:52.551872446Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:52.647649647Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:52.729455638Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:52.821410244Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:52.903414343Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:52.984183975Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:53.063571116Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:53.143096141Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:53.224121002Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:53.307005625Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:53.383860444Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:53.463399165Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:53.54498974Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:53.623737504Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:53.703692951Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:53.783106619Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:53.866793815Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:53.943681369Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:54.023473588Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:54.10348846Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:54.18576302Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:54.26341219Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:54.343634096Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:54.427219216Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:54.503666207Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:54.584893177Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:54.663303928Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:54.743219858Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:54.822992592Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:54.903064102Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:54.984815635Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:55.066940952Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:55.143805311Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:55.223088523Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:55.303056454Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:55.383490805Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:55.463524782Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:55.547650339Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:55.639310912Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:55.719277435Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:55.800314812Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:55.894767156Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:55.975193988Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:56.055722258Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:56.137333927Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:56.2156739Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:56.29600688Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:56.390629015Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:56.471986386Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:56.55146857Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:56.646980155Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:56.727825603Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:56.80787907Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:56.887826043Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:56.967931221Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:57.047379456Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:57.14342303Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:57.223041342Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:57.303424723Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:57.383318996Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:57.463561292Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:57.543380559Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:57.638464285Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:57.719488258Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:57.799764666Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:57.879598812Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:57.959028072Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:58.039384319Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:58.119397055Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:58.199450174Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:58.279444383Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:58.366173947Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:58.45509373Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:58.535054083Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:58.615344348Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:58.696063659Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:58.775430587Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:58.855756436Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:58.939149601Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:59.015727925Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:59.095241124Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:59.175119657Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:59.255529346Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:59.334813878Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:59.415516903Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:59.499320173Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:59.575850756Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:59.655342515Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:59.734962111Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:59.81528329Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:59.895416697Z", "value": 72.1},
{"timestamp": "2024-03-07T14:23:59.975419899Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:00.058377335Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:00.13567347Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:00.215870621Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:00.296295544Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:00.390869018Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:00.471262805Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:00.551231674Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:00.64949085Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:00.726979364Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:00.807475517Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:00.887331813Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:00.967250059Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:01.047445612Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:01.142811069Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:01.227218809Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:01.303777651Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:01.383529664Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:01.463432073Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:01.543109592Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:01.638588486Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:01.718647787Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:01.801870564Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:01.894535447Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:01.974555325Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:02.054614147Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:02.135631124Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:02.216765025Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:02.295217583Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:02.392484469Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:02.471061856Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:02.551170182Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:02.647408389Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:02.727187219Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:02.808246242Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:02.888882395Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:02.969341209Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:03.047496976Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:03.127745141Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:03.207255723Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:03.287329045Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:03.367038375Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:03.447480391Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:03.527953446Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:03.607452029Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:03.68722123Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:03.767176954Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:03.84730733Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:03.927528167Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:04.007243481Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:04.104033551Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:04.183247375Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:04.263191806Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:04.343258057Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:04.423142617Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:04.503333153Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:04.583116467Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:04.665886333Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:04.743329512Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:04.823362036Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:04.903394753Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:04.983377262Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:05.062854921Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:05.143519656Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:05.226274101Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:05.303341547Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:05.383177118Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:05.46305656Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:05.542893699Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:05.638430842Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:05.721961811Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:05.799435776Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:05.89400859Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:05.975028132Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:06.055097683Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:06.138341558Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:06.215250994Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:06.295029352Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:06.394013422Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:06.471174084Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:06.551067576Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:06.646297177Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:06.726553188Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:06.807120935Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:06.886582565Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:06.968180016Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:07.139105741Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:07.221971483Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:07.302510658Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:07.383084839Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:07.46327023Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:07.543543362Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:07.644147588Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:07.718625596Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:07.799122212Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:07.879085624Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:07.958918863Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:08.038777607Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:08.118967383Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:08.199555391Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:08.279288282Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:08.358864954Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:08.438909486Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:08.519377944Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:08.599533994Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:08.679104329Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:08.760135974Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:08.838943384Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:08.919169128Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:08.999916843Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:09.07844855Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:09.158406878Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:09.239342623Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:09.319928264Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:09.398619071Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:09.478603319Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:09.558904647Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:09.639526127Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:09.720056858Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:09.798880174Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:09.894198068Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:09.975083126Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:10.055110286Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:10.13526362Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:10.21455147Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:10.294524072Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:10.389984493Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:10.473382325Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:10.55092785Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:10.646504268Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:10.726388552Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:10.806658587Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:10.887069867Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:10.967103203Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:11.139349491Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:11.226049933Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:11.304341042Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:11.383380388Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:11.462481781Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:11.542574223Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:11.638532426Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:11.7249379Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:11.799126259Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:11.878425727Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:11.958053284Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:12.131006054Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:12.21407513Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:12.294654346Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:12.392608792Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:12.470625317Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:12.550063088Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:12.646487395Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:12.726637565Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:12.806563196Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:12.886460028Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:12.97393495Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:13.061908358Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:13.142291612Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:13.222272444Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:13.302405177Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:13.385348274Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:13.462334169Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:13.545655689Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:13.622986729Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:13.702479157Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:13.784155692Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:13.862569842Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:13.942657935Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:14.099074087Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:14.185045465Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:14.262163392Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:14.342208641Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:14.422528091Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:14.502126374Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:14.582601404Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:14.662101354Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:14.748617487Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:14.853820373Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:14.934862429Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:15.106602442Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:15.189991548Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:15.270457621Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:15.366215167Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:15.446470877Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:15.526359907Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:15.621746326Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:15.70256455Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:15.782058358Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:15.877880639Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:15.958342039Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:16.130462303Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:16.21437556Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:16.294597576Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:16.390147482Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:16.470092129Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:16.550160645Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:16.645537659Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:16.727394708Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:16.806200214Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:16.886498741Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:16.966338654Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:17.13848929Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:17.222436596Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:17.305062557Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:17.382378309Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:17.462239824Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:17.542099291Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:17.637678798Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:17.726277097Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:17.814010808Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:17.896517219Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:17.974171043Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:18.05408507Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:18.134223797Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:18.214272733Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:18.294114891Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:18.374119413Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:18.456683777Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:18.534123912Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:18.614043732Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:18.694567697Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:18.774064199Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:18.854497222Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:18.934299285Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:19.014478107Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:19.093297443Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:19.173993822Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:19.254331874Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:19.334065364Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:19.413942083Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:19.493961742Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:19.577678177Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:19.654138753Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:19.736599667Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:19.814052987Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:19.893957929Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:19.973912054Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:20.053872516Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:20.135834947Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:20.214299542Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:20.294168487Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:20.389504295Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:20.470009481Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:20.550013495Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:20.645384534Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:20.730010038Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:20.806383802Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:20.886135534Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:20.966003679Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:21.046341286Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:21.141962242Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:21.221827669Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:21.3080772Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:21.384592019Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:21.462130077Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:21.54210651Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:21.637407153Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:21.718962396Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:21.798097089Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:21.897094156Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:21.974617559Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:22.057718911Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:22.133849645Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:22.216546302Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:22.389292563Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:22.469576478Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:22.551069517Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:22.645301004Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:22.732826891Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:22.821348146Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:22.904245311Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:22.982207298Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:23.062263124Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:23.143330798Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:23.221703945Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:23.301875576Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:23.382297186Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:23.461590855Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:23.542238924Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:23.621845385Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:23.703231708Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:23.782284006Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:23.862134974Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:23.941987669Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:24.021904971Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:24.101983455Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:24.182230479Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:24.263259661Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:24.34176439Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:24.42167571Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:24.502290374Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:24.581689738Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:24.661560675Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:24.74139702Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:24.823631197Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:24.902100568Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:24.981685687Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:25.061550738Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:25.14152977Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:25.221406533Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:25.301989679Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:25.384644072Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:25.464147084Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:25.541871962Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:25.637333923Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:25.717873838Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:25.798002467Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:25.893336208Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:25.976538812Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:26.053974577Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:26.134218822Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:26.213658285Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:26.293610728Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:26.389502345Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:26.469964472Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:26.55445076Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:26.647577291Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:26.732807817Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:26.821396984Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:26.901921413Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:26.981160593Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:27.061429958Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:27.144408188Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:27.221860852Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:27.301742162Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:27.382026792Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:27.461713387Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:27.541861219Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:27.636921307Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:27.719894737Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:27.797655297Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:27.877673949Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:27.957597915Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:28.037593015Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:28.118007116Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:28.197666994Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:28.280317841Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:28.357753579Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:28.437783976Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:28.517820357Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:28.597760549Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:28.677253935Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:28.757055889Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:28.840849749Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:28.917916697Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:28.997545951Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:29.07749648Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:29.156777617Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:29.237298437Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:29.317549215Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:29.402455595Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:29.47774809Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:29.557510367Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:29.637676795Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:29.71756163Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:29.799997284Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:29.893048784Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:29.9739087Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:30.053787775Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:30.133699747Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:30.21671443Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:30.293735014Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:30.388908578Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:30.469327418Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:30.556307256Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:30.645261158Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:30.725691582Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:30.805822045Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:30.884704217Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:30.965347308Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:31.045132276Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:31.145362875Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:31.22156076Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:31.301346177Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:31.381927479Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:31.461339369Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:31.541752163Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:31.636915714Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:31.721807635Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:31.797722231Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:31.901898913Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:31.988357485Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:32.069029122Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:32.149224388Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:32.229221386Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:32.311259775Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:32.388739329Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:32.469760302Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:32.548773067Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:32.644551102Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:32.727775832Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:32.805539218Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:32.886518849Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:32.965172839Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:33.044986162Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:33.125176597Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:33.205181981Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:33.28546483Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:33.366198133Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:33.44551438Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:33.525384727Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:33.605384575Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:33.685596674Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:33.765569098Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:33.845188891Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:33.926087726Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:34.005029326Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:34.08701249Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:34.165390297Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:34.24526999Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:34.325160274Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:34.405308185Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:34.488740818Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:34.565303788Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:34.645146586Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:34.724708174Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:34.804958002Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:34.885613996Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:34.966906615Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:35.046873379Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:35.140524655Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:35.22121569Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:35.301362674Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:35.38143718Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:35.461131375Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:35.541420436Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:35.638319668Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:35.71725516Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:35.797127111Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:35.892444556Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:35.972801903Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:36.053358287Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:36.133156641Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:36.213782016Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:36.293108286Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:36.388552033Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:36.469227615Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:36.549291948Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:36.644439638Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:36.725200082Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:36.805220703Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:36.885056625Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:36.965794989Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:37.045362918Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:37.140237914Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:37.220943321Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:37.300827243Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:37.387973971Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:37.476615577Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:37.556917601Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:37.637362631Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:37.717092797Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:37.796822451Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:37.87717001Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:37.96025437Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:38.037468883Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:38.116916946Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:38.197475126Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:38.276747801Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:38.356545327Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:38.43673238Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:38.519499757Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:38.5968823Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:38.676646387Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:38.756323148Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:38.837564769Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:38.916727846Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:38.996684185Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:39.077617686Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:39.156387335Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:39.24101723Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:39.316573321Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:39.396950644Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:39.476698573Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:39.557005306Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:39.640332992Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:39.717189117Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:39.801073205Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:39.892491998Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:39.972533681Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:40.052327818Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:40.132669912Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:40.21528808Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:40.293486672Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:40.388046034Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:40.468679832Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:40.548480306Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:40.646028527Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:40.727586496Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:40.805514534Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:40.884795372Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:40.965271926Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:41.044665531Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:41.140379268Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:41.220966094Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:41.300917478Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:41.38916163Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:41.476141874Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:41.555973358Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:41.641035183Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:41.717858385Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:41.796542983Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:41.893276248Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:41.975766966Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:42.052677334Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:42.133283969Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:42.212986274Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:42.292990171Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:42.387548929Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:42.468430726Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:42.553286511Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:42.628369754Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:42.723906442Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:42.804570612Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:42.88478772Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:42.967080012Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:43.044686622Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:43.126282676Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:43.204626838Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:43.284640849Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:43.366972886Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:43.444349071Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:43.524371017Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:43.605248464Z", "value": 72.1},
{"timestamp": "2024-03-07T14:24:43.685526693Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:43.764235263Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:43.844579666Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:43.924682539Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:44.00452881Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:44.08446148Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:44.164540708Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:44.245682502Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:44.324556478Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:44.404521692Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:44.484413276Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:44.564746897Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:44.644748366Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:44.725608024Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:44.805249085Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:44.890769594Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:44.965127867Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:45.044903646Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:45.140515091Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:45.220377461Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:45.300383572Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:45.384038366Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:45.460357491Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:45.542245702Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:45.636121155Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:45.72340169Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:45.811870836Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:45.891873651Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:45.972554083Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:46.052730495Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:46.132954523Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:46.212692386Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:46.292744642Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:46.388042272Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:46.468394873Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:46.555421751Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:46.644224716Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:46.724446376Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:46.804349548Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:46.884461706Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:46.964310863Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:47.044032087Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:47.141128846Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:47.220908406Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:47.300267272Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:47.380844638Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:47.460362828Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:47.540528011Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:47.635787053Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:47.71894759Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:47.796663614Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:47.876491141Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:47.956244846Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:48.036704295Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:48.116088506Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:48.196266779Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:48.278195411Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:48.356523391Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:48.436452837Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:48.516472746Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:48.596416752Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:48.676002559Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:48.756028835Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:48.837454663Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:48.917573065Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:48.996803808Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:49.075900891Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:49.156290489Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:49.236574905Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:49.316392644Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:49.399081229Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:49.476550862Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:49.556229789Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:49.636460318Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:49.716367335Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:49.796287728Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:49.891486103Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:49.97530247Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:50.052478511Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:50.132574966Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:50.211801584Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:50.292162673Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:50.387722226Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:50.468427851Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:50.549482043Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:50.643905367Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:50.723964286Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:50.804009478Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:50.884332807Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:50.964065014Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:51.044020769Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:51.141650421Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:51.220366013Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:51.300217195Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:51.380453008Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:51.460205537Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:51.544804353Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:51.639237663Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:51.716284334Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:51.796469844Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:51.89125505Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:51.971406097Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:52.054153917Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:52.132326388Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:52.212406623Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:52.292012372Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:52.387382367Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:52.467927839Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:52.548092103Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:52.64360107Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:52.726162752Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:52.820209993Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:52.899519941Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:52.979488051Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:53.061201913Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:53.139627788Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:53.219773367Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:53.299448237Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:53.382575315Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:53.460036956Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:53.539638868Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:53.619682721Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:53.699198651Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:53.77942378Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:53.859429266Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:53.943736989Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:54.020030626Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:54.099703321Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:54.179502606Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:54.259959828Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:54.339487983Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:54.420321517Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:54.507786353Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:54.597087532Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:54.675293669Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:54.756714357Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:54.835578015Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:54.915157529Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:54.995662718Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:55.081066484Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:55.156007962Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:55.235458681Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:55.315601864Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:55.39527997Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:55.475512367Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:55.555364388Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:55.635770989Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:55.715308458Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:55.795138112Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:55.875543305Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:55.955237314Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:56.035622764Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:56.13090941Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:56.216434775Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:56.292150765Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:56.387190824Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:56.467738416Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:56.547933984Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:56.643039993Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:56.724100789Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:56.803892494Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:56.883647687Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:56.963546366Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:57.0440066Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:57.139825204Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:57.219590351Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:57.299888574Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:57.382322236Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:57.459781261Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:57.539577159Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:57.636412219Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:57.715124431Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:57.796017712Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:57.875658575Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:57.957477691Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:58.03633406Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:58.115282492Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:58.196373883Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:58.275854302Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:58.35603173Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:58.435582644Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:58.518883809Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:58.595623619Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:58.676156751Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:58.75573576Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:58.835325682Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:58.916113335Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:58.995471742Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:59.079330143Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:59.155728427Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:59.235670694Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:59.316317041Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:59.395582812Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:59.475532599Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:59.555747884Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:59.636653489Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:59.71616095Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:59.795717754Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:59.891350734Z", "value": 72.3},
{"timestamp": "2024-03-07T14:24:59.970839155Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:00.051619804Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:00.131752597Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:00.227688804Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:00.307264617Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:00.387408354Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:00.468103725Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:00.549300526Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:00.643811486Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:00.723901207Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:00.806110816Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:00.882928997Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:00.965204044Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:01.043751082Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:01.139683484Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:01.219100454Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:01.299162723Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:01.383814262Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:01.459999114Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:01.538985567Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:01.635391014Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:01.71555312Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:01.79491246Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:01.875290913Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:01.955150593Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:02.036084394Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:02.130581695Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:02.211555688Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:02.290956661Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:02.386991943Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:02.467438524Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:02.549621641Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:02.643180916Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:02.722970072Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:02.803569961Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:02.884967017Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:02.96313845Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:03.043913568Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:03.126614276Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:03.203130133Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:03.283656938Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:03.363496303Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:03.444091266Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:03.523997158Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:03.603479731Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:03.688871385Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:03.763697456Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:03.842985602Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:03.927287969Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:04.004149482Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:04.083154243Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:04.163239844Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:04.247980571Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:04.324025017Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:04.403346091Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:04.483318223Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:04.563546061Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:04.643401939Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:04.722959264Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:04.80390171Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:04.882997317Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:04.963108262Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:05.043214215Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:05.139250208Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:05.219422305Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:05.298921425Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:05.38069675Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:05.4594156Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:05.539255064Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:05.634863738Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:05.714421609Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:05.806430685Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:05.890349897Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:05.973265899Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:06.051060612Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:06.232185041Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:06.307158026Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:06.387443818Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:06.46688579Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:06.547466871Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:06.643701773Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:06.723100418Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:06.803096105Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:06.88343796Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:06.963288402Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:07.04971876Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:07.138410731Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:07.221700457Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:07.300113974Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:07.379574986Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:07.458162995Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:07.539908916Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:07.635521946Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:07.71592665Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:07.796069119Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:07.875199099Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:07.955053895Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:08.035210701Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:08.115357652Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:08.195252385Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:08.275441607Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:08.356602775Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:08.435226753Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:08.514433149Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:08.595359027Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:08.675001829Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:08.754602777Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:08.83659519Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:08.917080246Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:08.995031599Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:09.074837247Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:09.155200035Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:09.23488991Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:09.318955847Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:09.395555456Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:09.474861756Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:09.555743956Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:09.63479263Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:09.715745165Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:09.794763023Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:09.891239783Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:09.972725873Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:10.051275199Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:10.130873367Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:10.211449688Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:10.291327785Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:10.38657411Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:10.468597086Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:10.549721331Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:10.64241437Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:10.722196053Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:10.803226924Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:10.883246041Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:10.963056332Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:11.0430231Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:11.140997941Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:11.219012498Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:11.298855142Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:11.379337291Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:11.460493664Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:11.538657626Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:11.634102829Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:11.715643386Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:11.795752103Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:11.890009493Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:11.970487322Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:12.051079422Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:12.131124367Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:12.210636107Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:12.294514406Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:12.386274062Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:12.466588505Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:12.546630537Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:12.642200828Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:12.722644099Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:12.803226248Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:12.884594683Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:12.963857885Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:13.119209709Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:13.202303162Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:13.282559752Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:13.363571909Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:13.442583023Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:13.5246445Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:13.602910095Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:13.682473516Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:13.762556254Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:13.842503315Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:13.923536655Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:14.00275026Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:14.084412836Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:14.162935291Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:14.243345095Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:14.322888167Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:14.402487461Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:14.483021103Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:14.562631021Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:14.64699648Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:14.722997168Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:14.809517906Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:14.8976436Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:14.977896128Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:15.059205849Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:15.139187537Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:15.219698813Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:15.298806728Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:15.378988539Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:15.458798679Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:15.538280826Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:15.633728469Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:15.714010534Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:15.803379402Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:15.889883119Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:15.970139169Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:16.127523277Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:16.210264904Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:16.290556539Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:16.38595529Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:16.467872999Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:16.546753658Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:16.644165131Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:16.722484522Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:16.801799507Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:16.882806709Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:16.96217782Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:17.134964242Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:17.218180324Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:17.29839241Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:17.37914506Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:17.458610475Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:17.538575687Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:17.633855914Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:17.716365389Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:17.795682775Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:17.874294321Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:17.954883743Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:18.111168683Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:18.194193827Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:18.274044771Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:18.35555859Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:18.434368853Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:18.514620524Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:18.594583434Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:18.674461193Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:18.754430567Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:18.83423876Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:18.917361086Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:18.995047279Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:19.073977765Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:19.15450668Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:19.234968204Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:19.313910946Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:19.394509235Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:19.475961041Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:19.554396947Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:19.634322163Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:19.714421135Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:19.794004759Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:19.889663382Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:19.970074795Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:20.127370248Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:20.209916687Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:20.290553953Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:20.385012253Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:20.465734222Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:20.546274434Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:20.641850309Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:20.723112105Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:20.803370436Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:20.882384282Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:20.962320572Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:21.134349138Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:21.218077152Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:21.302779737Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:21.39660663Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:21.474352379Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:21.554456442Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:21.634239617Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:21.714812534Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:21.7985793Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:21.889359477Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:21.971445545Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:22.051006645Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:22.130101582Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:22.209399393Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:22.289994968Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:22.385609534Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:22.465798846Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:22.549975429Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:22.641872863Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:22.721716454Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:22.803879417Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:22.882094501Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:22.962273925Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:23.118887707Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:23.204425381Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:23.282299386Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:23.362263937Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:23.441803153Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:23.522312555Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:23.601771997Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:23.681458921Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:23.763624254Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:23.842819222Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:23.921985454Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:24.002513448Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:24.081975484Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:24.161969443Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:24.241942123Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:24.325216394Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:24.40249883Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:24.482052735Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:24.562198307Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:24.641923249Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:24.721355685Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:24.806658358Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:24.884973347Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:24.962616831Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:25.134135184Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:25.218004963Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:25.298230439Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:25.378909793Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:25.458335959Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:25.541006981Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:25.633689171Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:25.714157106Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:25.795108454Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:25.889180246Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:25.970096555Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:26.12704714Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:26.21194893Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:26.290087286Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:26.385719589Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:26.466032329Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:26.546251887Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:26.641472679Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:26.721719981Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:26.803589166Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:26.88166746Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:26.962206595Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:27.042226543Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:27.137101968Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:27.218300099Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:27.298537834Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:27.378785233Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:27.457818132Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:27.537943262Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:27.633174008Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:27.71352886Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:27.7937449Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:27.874421858Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:27.955542902Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:28.110424644Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:28.193625419Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:28.273842645Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:28.353694599Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:28.434050029Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:28.513840288Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:28.594115177Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:28.674524366Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:28.753827436Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:28.833535713Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:28.915224618Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:28.994104274Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:29.07544682Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:29.153969685Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:29.233838472Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:29.313609854Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:29.393848201Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:29.473747483Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:29.553621774Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:29.636163462Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:29.713685806Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:29.79386889Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:29.889281812Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:29.969769722Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:30.126467142Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:30.209845613Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:30.289962653Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:30.385202077Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:30.465478473Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:30.545544058Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:30.641493546Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:30.721613849Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:30.801268243Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:30.884899189Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:30.961815179Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:31.133742634Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:31.217640807Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:31.297398176Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:31.378362591Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:31.457993595Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:31.540400569Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:31.634373432Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:31.713978388Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:31.793622768Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:31.888611992Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:31.969359419Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:32.049646793Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:32.146254352Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:32.225611635Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:32.305120564Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:32.385682781Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:32.46573109Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:32.545602058Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:32.641224006Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:32.724511315Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:32.803727962Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:32.881919287Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:32.961840815Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:33.041457933Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:33.122615083Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:33.202566084Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:33.285160098Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:33.361574184Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:33.522409924Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:33.441037899Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:33.601532559Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:33.682206712Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:33.761500223Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:33.841352345Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:33.922607541Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:34.001650689Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:34.081615579Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:34.161816432Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:34.241442097Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:34.32217145Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:34.404341347Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:34.48137491Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:34.561562451Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:34.641468814Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:34.723772116Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:34.801463808Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:34.881699668Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:34.963629251Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:35.133508798Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:35.217289157Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:35.297730422Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:35.377943596Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:35.45691219Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:35.537104596Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:35.634495344Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:35.713547615Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:35.793405341Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:35.888910946Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:35.969545551Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:36.141249125Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:36.225195883Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:36.309051442Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:36.386264237Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:36.4654263Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:36.545051392Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:36.641029661Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:36.721783689Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:36.802333561Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:36.887050958Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:36.961444006Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:37.133384155Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:37.217193189Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:37.297543068Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:37.377370654Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:37.457032804Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:37.538896953Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:37.632554827Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:37.713537907Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:37.79445155Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:37.873577263Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:37.953331251Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:38.110010171Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:38.194191103Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:38.273426192Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:38.35332725Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:38.433015897Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:38.513509518Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:38.593340114Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:38.673023449Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:38.756924643Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:38.836343568Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:38.913583245Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:38.993373394Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:39.073140824Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:39.154647577Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:39.23304995Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:39.315317326Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:39.393188286Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:39.473079555Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:39.553102116Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:39.633200004Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:39.713038345Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:39.793016075Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:39.889925017Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:39.969419462Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:40.126102773Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:40.2088815Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:40.289112282Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:40.384207251Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:40.465114626Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:40.547677709Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:40.641334533Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:40.720898866Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:40.800695482Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:40.880351941Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:40.960780447Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:41.133098555Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:41.21828539Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:41.296757589Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:41.377197201Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:41.457057337Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:41.536738373Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:41.632324629Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:41.712976332Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:41.796235401Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:41.888112234Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:41.968458824Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:42.140904996Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:42.224540923Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:42.304662112Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:42.384487595Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:42.467546031Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:42.545075564Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:42.64041709Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:42.721266327Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:42.800856807Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:42.881161223Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:42.961047825Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:43.11755003Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:43.200559924Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:43.280937493Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:43.361707053Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:43.440439665Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:43.520581239Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:43.600295398Z", "value": 72.3},
{"timestamp": "2024-03-07T14:25:43.681700144Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:43.760746573Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:43.840992177Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:43.922968334Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:44.000700488Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:44.082477004Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:44.161422765Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:44.263020159Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:44.337040205Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:44.417104438Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:44.497079553Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:44.577173769Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:44.656731997Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:44.736930339Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:44.823993587Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:44.912339015Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:44.992924069Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:45.072922704Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:45.152333065Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:45.23275406Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:45.312836087Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:45.395371179Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:45.472909037Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:45.552836635Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:45.633044771Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:45.712825844Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:45.792692451Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:45.88830313Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:45.970057984Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:46.049219327Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:46.144038537Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:46.225502487Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:46.304715158Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:46.384487273Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:46.464190173Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:46.548800871Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:46.643307832Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:46.720740638Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:46.799985724Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:46.881847105Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:46.960775942Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:47.132655617Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:47.217848384Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:47.297495671Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:47.391854797Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:47.472741034Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:47.552564637Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:47.632537261Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:47.713612133Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:47.792954531Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:47.872877332Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:47.952432046Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:48.032297025Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:48.11256622Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:48.192342946Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:48.274511556Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:48.352678461Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:48.432537202Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:48.512595586Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:48.59228905Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:48.672530214Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:48.752624981Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:48.833706991Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:48.912945488Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:48.992863683Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:49.077600175Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:49.157391719Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:49.232312008Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:49.312473016Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:49.393101469Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:49.471757325Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:49.553058724Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:49.63365585Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:49.713379715Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:49.792686533Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:49.888439777Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:49.96950294Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:50.048785856Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:50.143806254Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:50.224209562Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:50.305162714Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:50.385043953Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:50.464501746Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:50.550450213Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:50.639890924Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:50.720479348Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:50.800737763Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:50.8809013Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:50.962056848Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:51.132507928Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:51.216688532Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:51.296275667Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:51.37662877Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:51.456526491Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:51.536322933Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:51.632148532Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:51.715364324Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:51.794518861Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:51.887619623Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:51.967604958Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:52.048748988Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:52.144238116Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:52.224055584Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:52.304175637Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:52.385771787Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:52.464308482Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:52.544141534Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:52.639499977Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:52.720775493Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:52.800107084Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:52.880062853Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:52.961437151Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:53.039823163Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:53.119540251Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:53.20012516Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:53.280353692Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:53.359851457Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:53.440543084Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:53.527204437Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:53.6170918Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:53.695576947Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:53.776288989Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:53.855661029Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:53.936182259Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:54.031296742Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:54.112135343Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:54.191721875Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:54.271905675Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:54.35207869Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:54.431884418Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:54.511834622Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:54.591844058Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:54.67270589Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:54.752816955Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:54.834366709Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:54.927661553Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:55.007786153Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:55.10344498Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:55.183792649Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:55.270058687Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:55.359464624Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:55.439372207Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:55.519855714Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:55.615291889Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:55.695987711Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:55.776116697Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:55.872317112Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:55.951938461Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:56.032458256Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:56.127032115Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:56.207858464Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:56.287923998Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:56.383253553Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:56.464824654Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:56.543993343Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:56.639635147Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:56.720125247Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:56.800041344Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:56.880227419Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:56.960992681Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:57.041373952Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:57.148353754Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:57.232357188Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:57.312608415Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:57.391910318Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:57.471670836Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:57.551836817Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:57.63440697Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:57.712919898Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:57.7921099Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:57.872357575Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:57.951903666Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:58.033232758Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:58.112008018Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:58.193876908Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:58.27184905Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:58.351544131Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:58.431544005Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:58.511499176Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:58.59161636Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:58.672001697Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:58.75291576Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:58.832077348Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:58.913247245Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:58.992769337Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:59.07178821Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:59.152940285Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:59.231606621Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:59.313110401Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:59.39200774Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:59.47173303Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:59.551800424Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:59.631977064Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:59.712704572Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:59.791826003Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:59.889010468Z", "value": 72.6},
{"timestamp": "2024-03-07T14:25:59.967948799Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:00.047787655Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:00.14334723Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:00.224005045Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:00.304262933Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:00.383842083Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:00.467261535Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:00.5439307Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:00.639302439Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:00.719705891Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:00.800165311Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:00.879716398Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:00.959572759Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:01.041899819Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:01.135545196Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:01.215853229Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:01.295590457Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:01.376008663Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:01.45594208Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:01.535830953Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:01.71247989Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:01.791509485Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:01.887932243Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:01.967752734Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:02.047795013Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:02.143289377Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:02.224092249Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:02.304604694Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:02.384097706Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:02.463775546Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:02.543601894Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:02.639200096Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:02.719520386Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:02.799875683Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:02.880889046Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:02.959743479Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:03.039786656Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:03.119612814Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:03.199709398Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:03.280307348Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:03.359899751Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:03.44081363Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:03.520045816Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:03.599705354Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:03.679255966Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:03.760033272Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:03.838903323Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:03.920291175Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:04.001790993Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:04.079764009Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:04.159470459Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:04.240916392Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:04.319480979Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:04.399635036Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:04.481495456Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:04.56251279Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:04.639889211Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:04.719842568Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:04.799765781Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:04.879404745Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:04.959479124Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:05.039556319Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:05.137595402Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:05.215656705Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:05.295717645Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:05.391096786Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:05.471582165Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:05.55105739Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:05.631247224Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:05.714285156Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:05.796049388Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:05.887096333Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:05.967615376Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:06.047467297Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:06.142953029Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:06.223662501Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:06.303945295Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:06.383522311Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:06.463537334Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:06.543364137Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:06.639455712Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:06.720418939Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:06.799970196Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:06.880833393Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:06.959256994Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:07.04034297Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:07.136768972Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:07.215632629Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:07.295141201Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:07.377640748Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:07.455601609Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:07.535535547Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:07.631042081Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:07.711130384Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:07.791130465Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:07.871606344Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:07.954124611Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:08.031590251Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:08.111583101Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:08.191315894Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:08.271795486Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:08.351701011Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:08.431942016Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:08.51281952Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:08.591741194Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:08.671109546Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:08.751285401Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:08.832511441Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:08.911369244Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:08.991210002Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:09.070873453Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:09.154468757Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:09.231398731Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:09.312485128Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:09.39124607Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:09.471408647Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:09.551418939Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:09.632171743Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:09.711979128Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:09.791337786Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:09.885964758Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:09.967084818Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:10.0476079Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:10.143028393Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:10.226370072Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:10.303755045Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:10.383327748Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:10.463241884Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:10.543149524Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:10.638494787Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:10.719254024Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:10.800565154Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:10.879275636Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:10.958890034Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:11.041687437Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:11.13523258Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:11.215107646Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:11.295317969Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:11.376632172Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:11.455646553Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:11.535177883Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:11.630632713Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:11.711454543Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:11.791398023Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:11.886076294Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:11.967381858Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:12.046639306Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:12.142408148Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:12.222984001Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:12.303128119Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:12.383074161Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:12.462993388Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:12.544493733Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:12.638583058Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:12.719042146Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:12.799096442Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:12.87960628Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:12.959183178Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:13.039041671Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:13.124284978Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:13.199331766Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:13.279615531Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:13.359313932Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:13.438518424Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:13.518804653Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:13.598977732Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:13.682189114Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:13.759377137Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:13.840873804Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:14.03037371Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:13.944725771Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:14.110615654Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:14.19222704Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:14.272447896Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:14.351102864Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:14.431517252Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:14.511235814Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:14.590981832Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:14.670871719Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:14.750897795Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:14.831064028Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:14.911653483Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:14.991083796Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:15.070970292Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:15.150805206Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:15.230358365Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:15.310479737Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:15.393278651Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:15.470943307Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:15.55079838Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:15.631078116Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:15.711088226Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:15.791252284Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:15.886252924Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:15.970227621Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:16.047179877Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:16.142376162Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:16.223195825Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:16.303166193Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:16.382502015Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:16.464649329Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:16.54684397Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:16.63858724Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:16.719113661Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:16.798513577Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:16.878353292Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:16.958101553Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:17.038405515Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:17.138348006Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:17.216727465Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:17.294399836Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:17.37463452Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:17.455225741Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:17.535246222Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:17.630181714Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:17.712321958Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:17.793207061Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:17.870267124Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:17.950912872Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:18.030810124Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:18.110813582Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:18.190442425Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:18.273628824Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:18.350658106Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:18.430446498Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:18.509864465Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:18.59058346Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:18.670344172Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:18.751254396Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:18.834502234Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:18.911017734Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:18.99081339Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:19.071258088Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:19.150085574Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:19.230593151Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:19.310609699Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:19.393018645Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:19.470484975Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:19.550445684Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:19.631294759Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:19.710966194Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:19.790433282Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:19.885907615Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:19.968090485Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:20.046411006Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:20.142213366Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:20.223313925Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:20.302697304Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:20.383106549Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:20.462955071Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:20.545212693Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:20.638009037Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:20.718231502Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:20.798533006Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:20.880223152Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:20.959214027Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:21.038522017Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:21.135467555Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:21.215326285Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:21.294643011Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:21.375163456Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:21.454902989Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:21.534586396Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:21.629985374Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:21.711584708Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:21.791235507Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:21.886599766Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:21.966244518Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:22.049307149Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:22.141411831Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:22.222271855Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:22.304997342Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:22.382566331Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:22.462502149Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:22.54282884Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:22.63786834Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:22.71821055Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:22.799243913Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:22.879400751Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:22.958045621Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:23.038110654Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:23.118554495Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:23.198325743Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:23.279120553Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:23.358470081Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:23.439291739Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:23.518308474Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:23.598432706Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:23.678316912Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:23.758759249Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:23.838480002Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:23.918319632Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:24.000112885Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:24.078080332Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:24.158120088Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:24.23800919Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:24.318883841Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:24.397917153Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:24.478324197Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:24.560710335Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:24.638360893Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:24.718418056Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:24.798323287Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:24.877908972Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:24.957687229Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:25.038431514Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:25.134263483Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:25.213976815Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:25.295606651Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:25.389398151Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:25.469933194Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:25.550605418Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:25.630342397Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:25.710599462Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:25.793075712Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:25.886273368Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:25.966020204Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:26.046095257Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:26.142444337Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:26.223809892Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:26.301848285Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:26.382451616Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:26.46230341Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:26.542230403Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:26.637853259Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:26.719503512Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:26.801222371Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:26.883459652Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:26.959165645Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:27.130268102Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:27.213664848Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:27.294120599Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:27.389367401Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:27.470999703Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:27.550106683Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:27.630484421Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:27.710202876Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:27.790054512Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:27.870143615Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:27.95005957Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:28.033132515Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:28.10957984Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:28.190084041Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:28.269852448Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:28.351205303Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:28.430074017Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:28.509912087Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:28.592643825Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:28.670263509Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:28.749897008Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:28.830238875Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:28.90993586Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:28.989952231Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:29.0696984Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:29.152650902Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:29.22945995Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:29.309785979Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:29.389951628Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:29.4703558Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:29.550147824Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:29.629906602Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:29.712631269Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:29.790348745Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:29.886494347Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:29.96620023Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:30.138226293Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:30.221775168Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:30.302449128Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:30.384015549Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:30.461916959Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:30.542120657Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:30.637394055Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:30.71764396Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:30.797816394Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:30.878236791Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:30.959964873Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:31.13013453Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:31.21390769Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:31.293935265Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:31.373872058Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:31.453803315Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:31.534131492Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:31.632516283Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:31.710327552Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:31.7901095Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:31.885452626Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:31.981384381Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:32.061685263Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:32.141703848Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:32.224467943Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:32.302215279Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:32.38232407Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:32.462476923Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:32.543931958Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:32.637943178Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:32.718145311Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:32.799253409Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:32.879228635Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:32.95756783Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:33.11442254Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:33.197453383Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:33.278108884Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:33.357545275Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:33.43932776Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:33.517110393Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:33.597261104Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:33.678473617Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:33.757723996Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:33.837685879Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:33.920674707Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:33.998849204Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:34.077931747Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:34.157420522Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:34.237420934Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:34.317428034Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:34.397823318Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:34.477297757Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:34.560318714Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:34.6371318Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:34.717751304Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:34.797492169Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:34.879471836Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:34.957860218Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:35.129786364Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:35.216554508Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:35.294008127Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:35.389159809Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:35.469289532Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:35.549355032Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:35.629579153Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:35.709297269Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:35.790847506Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:35.885712154Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:35.96580159Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:36.137597406Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:36.221630186Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:36.301631049Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:36.381962497Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:36.462409111Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:36.541626311Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:36.637072964Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:36.717170113Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:36.797328893Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:36.879069592Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:36.957650261Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:37.130001205Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:37.213217971Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:37.29358174Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:37.374096322Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:37.453789481Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:37.533580366Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:37.628869937Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:37.712264427Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:37.789335113Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:37.869078863Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:37.949392265Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:38.106332685Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:38.189375856Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:38.269500175Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:38.351272813Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:38.429668624Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:38.509581941Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:38.589407547Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:38.669495227Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:38.749468542Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:38.829423169Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:38.912933627Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:38.989527172Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:39.069812961Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:39.148922648Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:39.228700352Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:39.309481844Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:39.389783889Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:39.47058282Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:39.549435744Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:39.629208137Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:39.709620804Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:39.789437004Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:39.885399748Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:39.965009744Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:40.137347994Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:40.220638268Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:40.300650913Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:40.38083917Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:40.461042147Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:40.541462208Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:40.636924229Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:40.721449196Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:40.797519939Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:40.877918816Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:40.958143937Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:41.130041336Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:41.212819461Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:41.293205316Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:41.37758552Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:41.453535275Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:41.533731854Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:41.62883414Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:41.709331097Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:41.789530139Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:41.884887204Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:41.965962741Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:42.137352729Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:42.221099764Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:42.301144636Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:42.381645978Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:42.461134829Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:42.541370224Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:42.638097119Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:42.717162971Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:42.797166147Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:42.878238421Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:42.957334736Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:43.11381822Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:43.197006996Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:43.279279151Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:43.357248931Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:43.437453225Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:43.517140121Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:43.597430205Z", "value": 72.6},
{"timestamp": "2024-03-07T14:26:43.676863155Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:43.757240693Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:43.838374184Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:43.917192618Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:43.997361169Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:44.077016483Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:44.157116205Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:44.237115032Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:44.317254561Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:44.398748365Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:44.47714585Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:44.556477235Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:44.637017172Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:44.716972064Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:44.797138536Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:44.877876645Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:44.959304019Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:45.038065496Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:45.132722135Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:45.214248804Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:45.29308001Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:45.373576044Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:45.452776234Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:45.533420682Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:45.628639581Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:45.709150175Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:45.788954896Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:45.885086736Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:45.965999466Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:46.045615488Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:46.140286336Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:46.221108062Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:46.301169867Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:46.381095515Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:46.460404856Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:46.541108344Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:46.637456694Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:46.717196298Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:46.796925566Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:46.880110411Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:46.957415089Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:47.036938922Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:47.13245689Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:47.213944876Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:47.293534212Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:47.388277348Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:47.4688826Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:47.54847776Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:47.628605806Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:47.712922469Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:47.805858923Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:47.884798673Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:47.964747298Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:48.044558262Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:48.124992511Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:48.205412136Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:48.284702344Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:48.365792579Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:48.44563228Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:48.525539852Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:48.604926634Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:48.684832797Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:48.76499518Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:48.845197593Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:48.926852585Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:49.005543605Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:49.084170821Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:49.16481041Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:49.244897532Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:49.324738194Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:49.404934209Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:49.486147899Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:49.564914184Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:49.645027993Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:49.724682355Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:49.804891906Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:49.885442985Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:49.965016901Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:50.045878599Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:50.140128183Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:50.22069392Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:50.301527652Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:50.380961988Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:50.46069955Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:50.540573909Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:50.6375811Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:50.716672308Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:50.798919354Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:50.877734343Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:50.956847886Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:51.03651793Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:51.132896592Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:51.214231723Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:51.292476453Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:51.388244631Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:51.468617542Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:51.548420064Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:51.62920151Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:51.70900832Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:51.791589057Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:51.885166433Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:51.964604738Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:52.04456217Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:52.139993621Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:52.220620608Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:52.300921617Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:52.382335052Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:52.460999615Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:52.5407287Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:52.635971579Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:52.71650692Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:52.796645917Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:52.876830257Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:52.957940465Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:53.035996818Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:53.116253989Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:53.196402139Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:53.27650709Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:53.356499468Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:53.436244682Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:53.517364364Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:53.596436536Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:53.676203094Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:53.755970964Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:53.836359973Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:53.91628048Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:53.99625065Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:54.079568816Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:54.156381804Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:54.236166091Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:54.31617223Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:54.396230431Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:54.477862136Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:54.556350194Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:54.63903103Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:54.716057965Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:54.796192613Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:54.880921823Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:54.956273401Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:55.035977658Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:55.131483993Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:55.21492859Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:55.292163907Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:55.387331145Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:55.467919577Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:55.547886966Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:55.628128397Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:55.708603008Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:55.789319277Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:55.884641968Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:55.963768734Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:56.044660968Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:56.13974821Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:56.220132647Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:56.300478238Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:56.380749078Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:56.460354684Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:56.540704594Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:56.636163476Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:56.716616008Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:56.796252973Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:56.877686222Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:56.956521379Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:57.036098314Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:57.131922214Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:57.211921829Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:57.292266909Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:57.387827199Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:57.468559823Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:57.548587565Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:57.628389552Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:57.70826405Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:57.788379023Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:57.868443693Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:57.948178737Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:58.028395628Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:58.109042016Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:58.188546282Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:58.268349519Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:58.347907416Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:58.428384815Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:58.509052514Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:58.588423344Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:58.670282506Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:58.747976986Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:58.828179318Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:58.909904948Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:58.987868798Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:59.06854965Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:59.148198043Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:59.228105535Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:59.308283037Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:59.387684236Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:59.468325121Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:59.548109159Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:59.627805359Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:59.710352541Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:59.791450761Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:59.885017175Z", "value": 73.1},
{"timestamp": "2024-03-07T14:26:59.964316167Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:00.136242363Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:00.21977423Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:00.299957974Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:00.380126966Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:00.461617403Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:00.540865294Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:00.635902912Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:00.715861764Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:00.796365117Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:00.876546429Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:00.957445294Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:01.036411624Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:01.131848115Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:01.213622516Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:01.292406929Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:01.387644736Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:01.468053373Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:01.547618187Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:01.629146833Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:01.707646357Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:01.788576967Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:01.885338071Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:01.964762503Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:02.043891775Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:02.139347275Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:02.221798144Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:02.300114185Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:02.424647174Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:02.50854515Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:02.604093416Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:02.683841684Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:02.764026711Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:02.844674384Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:02.926255958Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:03.004041226Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:03.084994494Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:03.164423186Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:03.244091873Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:03.324235142Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:03.405070301Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:03.484081465Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:03.563740808Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:03.643420086Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:03.724016114Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:03.804554063Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:03.883446733Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:03.964328323Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:04.044032626Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:04.123915934Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:04.203914759Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:04.283785779Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:04.363961017Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:04.445635617Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:04.523422295Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:04.603934774Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:04.683766467Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:04.763134713Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:04.859112127Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:04.939538463Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:05.022536076Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:05.115654637Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:05.196578757Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:05.276222968Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:05.371529964Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:05.451992142Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:05.53201484Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:05.629855226Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:05.707755247Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:05.787594205Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:05.882589848Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:05.96372638Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:06.043996658Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:06.13965117Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:06.220021895Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:06.299855606Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:06.380255451Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:06.460493602Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:06.539627584Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:06.635393677Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:06.715616117Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:06.801571113Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:06.876208418Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:06.955303808Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:07.037144232Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:07.132075656Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:07.211686846Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:07.291533454Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:07.373263161Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:07.451292335Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:07.531445402Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:07.627170057Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:07.707342932Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:07.787736506Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:07.867386766Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:07.949226615Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:08.104196538Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:08.187529318Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:08.267758257Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:08.347532389Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:08.427936812Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:08.507602082Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:08.589121586Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:08.667599328Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:08.747587216Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:08.827842074Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:08.90771022Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:08.987777498Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:09.067128535Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:09.152475676Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:09.227796491Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:09.307654303Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:09.386963358Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:09.467700128Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:09.547460469Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:09.62753098Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:09.710063394Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:09.787554373Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:09.882610598Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:09.963732544Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:10.135711698Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:10.21947804Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:10.299952577Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:10.383086612Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:10.45963774Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:10.539530912Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:10.635253141Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:10.715488834Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:10.795779535Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:10.876473843Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:10.956990651Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:11.127614699Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:11.211356979Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:11.293826997Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:11.386969984Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:11.467360971Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:11.547382751Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:11.628439677Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:11.707741247Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:11.787688787Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:11.883521608Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:11.963262241Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:12.135431733Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:12.219222302Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:12.302788235Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:12.37919716Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:12.459219613Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:12.539451661Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:12.634658768Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:12.715576179Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:12.795533833Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:12.877120446Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:12.955167418Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:13.11218269Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:13.19611121Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:13.275582827Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:13.355898395Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:13.434851431Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:13.514895356Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:13.595569893Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:13.675627707Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:13.755197082Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:13.835281423Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:13.915253286Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:13.996148618Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:14.077393545Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:14.155237196Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:14.235667067Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:14.315423416Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:14.395591533Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:14.475056336Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:14.555037608Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:14.635803377Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:14.716011172Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:14.794568889Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:14.875569661Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:14.95552447Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:15.035296243Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:15.131003985Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:15.212678089Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:15.291632951Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:15.386881278Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:15.467347534Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:15.547448262Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:15.629385976Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:15.707254076Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:15.78753832Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:15.882539356Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:15.962545653Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:16.135207468Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:16.219138776Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:16.299869892Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:16.379429416Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:16.46074644Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:16.53941683Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:16.634385964Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:16.715464657Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:16.794849817Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:16.875605444Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:16.955769756Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:17.127397034Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:17.210669701Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:17.291066169Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:17.386161543Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:17.4665295Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:17.54712878Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:17.627242278Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:17.709455318Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:17.787475706Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:17.867521525Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:17.94747205Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:18.119627353Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:18.202648634Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:18.282533274Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:18.365671929Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:18.4428332Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:18.522541459Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:18.604703366Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:18.682534191Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:18.762405551Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:18.842534442Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:18.924377987Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:19.003096378Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:19.082189387Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:19.162555939Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:19.242885436Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:19.32300892Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:19.403218995Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:19.484400123Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:19.562950327Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:19.64306786Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:19.723237295Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:19.80323531Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:19.882409246Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:19.962273504Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:20.135203326Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:20.218483677Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:20.298867477Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:20.379525481Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:20.459181424Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:20.538822808Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:20.635028948Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:20.716226141Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:20.794840985Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:20.875278769Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:20.957827007Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:21.127075849Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:21.210937982Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:21.292291845Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:21.389443312Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:21.467006659Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:21.547422844Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:21.62760889Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:21.706994921Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:21.802290393Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:21.882587061Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:21.964392435Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:22.042857204Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:22.137760622Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:22.218898107Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:22.298545445Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:22.379119549Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:22.45885527Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:22.539940979Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:22.634628146Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:22.715354983Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:22.795009425Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:22.87464214Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:22.955134773Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:23.111436199Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:23.194932487Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:23.275114632Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:23.355254922Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:23.435073778Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:23.514575489Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:23.595080571Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:23.674336687Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:23.755750488Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:23.83528647Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:23.914612664Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:23.99446016Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:24.07424769Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:24.155533111Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:24.239110837Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:24.315120779Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:24.394106342Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:24.474051053Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:24.55461668Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:24.634553775Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:24.71714157Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:24.795970655Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:24.874647296Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:24.954415563Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:25.034421745Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:25.130070593Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:25.21004081Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:25.29051476Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:25.373126171Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:25.451182474Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:25.531840292Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:25.626104176Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:25.706753419Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:25.786957486Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:25.881407862Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:25.96613024Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:26.042567087Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:26.137855944Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:26.219799658Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:26.298468558Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:26.378356249Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:26.458613245Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:26.54120213Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:26.634283767Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:26.714980818Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:26.796961972Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:26.875620152Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:26.955122634Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:27.034533728Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:27.132413383Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:27.210426457Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:27.290340453Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:27.392533462Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:27.466828882Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:27.546859804Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:27.62728115Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:27.708262037Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:27.788206624Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:27.86663649Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:27.949929747Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:28.026616544Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:28.1061797Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:28.186570072Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:28.269239887Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:28.34636018Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:28.426287969Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:28.505953908Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:28.586478901Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:28.666417698Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:28.746203538Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:28.836717901Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:28.921496314Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:29.00228975Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:29.081996073Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:29.161907032Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:29.242357404Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:29.322460103Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:29.403330467Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:29.482321541Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:29.561794684Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:29.642264992Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:29.722525864Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:29.802649747Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:29.882444388Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:29.972466411Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:30.059141588Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:30.138391314Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:30.218275715Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:30.29824917Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:30.378499868Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:30.459041375Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:30.539977436Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:30.633663291Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:30.715252362Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:30.794162638Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:30.874346265Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:30.954279785Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:31.034363703Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:31.131695439Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:31.210384345Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:31.290159566Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:31.385605772Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:31.466297486Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:31.546290622Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:31.626377645Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:31.708245272Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:31.786529098Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:31.881326325Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:31.961835611Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:32.042152549Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:32.138298999Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:32.218255177Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:32.300704746Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:32.378346826Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:32.458427482Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:32.538567305Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:32.634073191Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:32.714396914Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:32.794193448Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:32.877205469Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:32.954298376Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:33.03401024Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:33.113976787Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:33.194060996Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:33.273993336Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:33.354127817Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:33.43745193Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:33.514410857Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:33.59446297Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:33.674368655Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:33.754582814Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:33.834478866Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:33.914414822Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:33.994986318Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:34.074255472Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:34.154044585Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:34.23408294Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:34.314205774Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:34.394105796Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:34.473829949Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:34.557000979Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:34.634147424Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:34.714114164Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:34.794337732Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:34.873999615Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:34.953683193Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:35.033538225Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:35.13281185Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:35.210022007Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:35.289732242Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:35.385166007Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:35.466084026Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:35.546225933Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:35.626316577Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:35.709795698Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:35.78610488Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:35.881281338Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:35.961766566Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:36.041662302Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:36.137420671Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:36.217635569Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:36.298943119Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:36.377994808Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:36.457937328Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:36.538509692Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:36.63435257Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:36.714023224Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:36.793955504Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:36.875069201Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:36.954574738Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:37.033582973Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:37.129464796Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:37.209953611Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:37.289879397Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:37.385307725Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:37.468774113Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:37.546797472Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:37.625992456Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:37.70573975Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:37.785668703Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:37.865965362Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:37.94556293Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:38.026551223Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:38.105711617Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:38.185113287Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:38.265607607Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:38.345786861Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:38.425797286Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:38.505782496Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:38.588763583Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:38.66598904Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:38.745613233Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:38.826871538Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:38.90604422Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:38.985523328Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:39.067715951Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:39.146173672Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:39.225234038Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:39.305655529Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:39.385717603Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:39.466484559Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:39.545901429Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:39.626115564Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:39.708323164Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:39.786065507Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:39.881051703Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:39.961684358Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:40.041627139Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:40.137228301Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:40.217655073Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:40.303244591Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:40.378188143Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:40.457356796Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:40.53788747Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:40.633415225Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:40.713710128Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:40.793816074Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:40.876910282Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:40.955687486Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:41.033941149Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:41.129214575Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:41.209606085Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:41.289669346Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:41.384619546Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:41.466868716Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:41.54575184Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:41.625977497Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:41.705192934Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:41.785540125Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:41.880512373Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:41.961021801Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:42.042477131Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:42.137206729Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:42.217816124Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:42.297539553Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:42.377740508Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:42.47451573Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:42.553488101Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:42.635535612Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:42.713606433Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:42.794277747Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:42.873461314Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:42.953821626Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:43.034044982Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:43.115050594Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:43.193157832Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:43.273444387Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:43.353501282Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:43.434097111Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:43.513619713Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:43.593171466Z", "value": 73.1},
{"timestamp": "2024-03-07T14:27:43.674952072Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:43.753364423Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:43.83379728Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:43.914522514Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:43.993650403Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:44.073675877Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:44.153245423Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:44.236022042Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:44.313207475Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:44.393222677Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:44.473474546Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:44.553677904Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:44.635004248Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:44.714035692Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:44.796392608Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:44.873679319Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:44.953218114Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:45.033682491Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:45.128696025Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:45.208828601Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:45.289844809Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:45.386187052Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:45.465786711Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:45.545344739Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:45.626042393Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:45.705217164Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:45.785216367Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:45.880613061Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:45.964336416Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:46.041569306Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:46.136980593Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:46.21821187Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:46.29749272Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:46.377811215Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:46.457337532Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:46.543255949Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:46.633497738Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:46.71338584Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:46.794143238Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:46.873663668Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:46.953684824Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:47.033356452Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:47.130467035Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:47.209358583Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:47.289264063Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:47.384699191Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:47.464994487Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:47.545222585Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:47.625776884Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:47.708393511Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:47.785428551Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:47.865765926Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:47.945431858Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:48.025037696Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:48.105443296Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:48.18518846Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:48.268138394Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:48.346181767Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:48.42577919Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:48.505312039Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:48.585097202Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:48.665330101Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:48.745366555Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:48.825631261Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:48.905224013Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:48.985130038Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:49.064701382Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:49.145030377Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:49.224909715Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:49.305264629Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:49.395949837Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:49.481097458Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:49.562340674Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:49.640592333Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:49.721177258Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:49.801127604Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:49.881304025Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:49.961250114Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:50.040944146Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:50.136642794Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:50.217094763Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:50.297067477Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:50.377395481Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:50.456962923Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:50.537661576Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:50.632412466Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:50.713025296Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:50.792982523Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:50.87285444Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:50.952814258Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:51.032906491Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:51.135782537Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:51.224709447Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:51.304699026Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:51.386380029Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:51.464826054Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:51.545137739Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:51.625522639Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:51.706040496Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:51.785081646Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:51.880334033Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:51.960720661Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:52.041202583Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:52.135963749Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:52.216600773Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:52.299684534Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:52.376977047Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:52.456760616Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:52.536682422Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:52.632289747Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:52.712777302Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:52.792482985Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:52.875697911Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:52.952871098Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:53.050633582Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:53.129321462Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:53.208443477Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:53.288395972Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:53.36877393Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:53.451306727Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:53.528673096Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:53.608798228Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:53.688633125Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:53.768493974Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:53.848521379Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:53.928279926Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:54.009724904Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:54.088695851Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:54.169920962Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:54.248422671Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:54.331149929Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:54.408878916Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:54.488834069Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:54.626356519Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:54.712254692Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:54.793123011Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:54.873059059Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:54.95308957Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:55.032423775Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:55.128228637Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:55.208920832Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:55.29048597Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:55.383913918Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:55.464333799Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:55.544567763Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:55.624661986Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:55.704514741Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:55.788612758Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:55.880054409Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:55.960737004Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:56.041216436Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:56.136127077Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:56.216772395Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:56.296429507Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:56.379801716Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:56.456351497Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:56.536241885Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:56.632461877Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:56.712798944Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:56.793361223Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:56.872957281Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:56.955464994Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:57.032899366Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:57.128256528Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:57.208683483Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:57.288983561Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:57.384193974Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:57.46495225Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:57.547021285Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:57.640285592Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:57.721410165Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:57.800426396Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:57.880584044Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:57.960688381Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:58.040842222Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:58.123869384Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:58.20092063Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:58.280644976Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:58.360878336Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:58.440809781Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:58.520677901Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:58.600679361Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:58.683299171Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:58.760682282Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:58.84065024Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:58.921217225Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:59.001213214Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:59.080410083Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:59.160523351Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:59.24313769Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:59.320414725Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:59.400115169Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:59.480043768Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:59.559904976Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:59.641308395Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:59.7207483Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:59.803879781Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:59.881176975Z", "value": 73.8},
{"timestamp": "2024-03-07T14:27:59.960301142Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:00.13262511Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:00.216245607Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:00.296655511Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:00.377585148Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:00.458431299Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:00.536610813Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:00.631955148Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:00.712361403Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:00.791722687Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:00.87286208Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:00.952463775Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:01.033255976Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:01.128088834Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:01.20819132Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:01.288691911Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:01.383943482Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:01.464516999Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:01.544261093Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:01.625478182Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:01.704356468Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:01.784356428Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:01.879573343Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:01.964499993Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:02.040338978Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:02.136873629Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:02.216460575Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:02.296279484Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:02.376443987Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:02.45626696Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:02.537499314Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:02.631900919Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:02.71523128Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:02.792477855Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:02.872454682Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:02.952119002Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:03.032221778Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:03.113296441Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:03.192274279Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:03.275636386Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:03.352600823Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:03.432298904Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:03.512264692Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:03.592400333Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:03.672254219Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:03.752214631Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:03.835019852Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:03.912504439Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:03.992080219Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:04.07316541Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:04.152358126Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:04.23227838Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:04.312360071Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:04.394890963Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:04.472438814Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:04.552104385Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:04.632280634Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:04.712390645Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:04.792313331Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:04.872724455Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:04.953939884Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:05.032434598Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:05.12793305Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:05.208504973Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:05.28811061Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:05.383348523Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:05.463558916Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:05.546625415Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:05.640084066Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:05.720338107Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:05.799799939Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:05.879921951Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:05.960513201Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:06.132339851Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:06.217783746Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:06.296413979Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:06.376263069Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:06.456059712Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:06.535868611Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:06.631704562Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:06.712237702Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:06.795973758Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:06.887425505Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:06.967948918Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:07.048952098Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:07.128607081Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:07.208110003Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:07.287348834Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:07.369775764Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:07.448254194Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:07.528016022Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:07.623405423Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:07.703945157Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:07.783982597Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:07.864341023Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:18.119676272Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:18.199820444Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:18.279485105Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:18.359390497Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:18.441715875Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:18.519348383Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:18.599615176Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:18.679390427Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:18.759513799Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:18.840272967Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:18.919703648Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:19.001737704Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:19.079653439Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:19.159398964Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:19.239015371Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:19.319350868Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:19.399553792Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:19.479526417Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:19.559361347Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:19.641272367Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:19.719514496Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:19.799006585Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:19.87948016Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:19.95978561Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:20.039753915Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:20.134503828Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:20.215744973Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:20.295453156Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:20.375872237Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:20.455414823Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:20.53537948Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:20.633498065Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:20.71142129Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:20.796659959Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:20.888226029Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:20.969558084Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:21.047521757Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:21.127572494Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:21.212387301Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:21.287709072Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:21.382874979Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:21.4633163Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:21.54333171Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:21.623672714Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:21.703350563Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:21.784435552Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:21.878926464Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:21.958666775Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:22.039840851Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:22.134045562Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:22.215757517Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:22.295500837Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:22.37554508Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:22.455233905Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:22.535426945Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:22.631099564Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:22.711242044Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:22.791065459Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:22.871249123Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:22.953146707Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:23.03255957Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:23.111202592Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:23.191116919Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:23.271161451Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:23.350998531Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:23.432088003Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:23.514003699Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:23.592998587Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:23.671521836Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:23.751452674Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:23.831711538Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:23.913160971Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:23.991167046Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:24.073647405Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:24.151224849Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:24.231074826Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:24.31115459Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:24.390552096Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:24.470273083Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:24.550852486Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:24.632536924Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:24.711565797Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:24.792298925Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:24.886379448Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:24.968530406Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:25.047423985Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:25.127926239Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:25.210006159Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:25.287475926Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:25.38237922Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:25.463326425Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:25.542419681Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:25.637840277Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:25.720869523Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:25.802621993Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:25.878410256Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:25.959119066Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:26.038630811Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:26.135008766Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:26.215068118Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:26.295386184Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:26.375736474Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:26.455186909Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:26.535066008Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:26.630404431Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:26.711024444Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:26.791565514Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:26.871428837Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:26.953898031Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:27.031653682Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:27.126920748Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:27.207007652Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:27.286923359Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:27.382299959Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:27.462942789Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:27.545778057Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:27.638608273Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:27.719219871Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:27.799213337Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:27.879633867Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:27.958964817Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:28.039648734Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:28.120552744Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:28.198965857Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:28.279403444Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:28.359234258Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:28.439254797Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:28.518931726Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:28.59901684Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:28.678966244Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:28.759515764Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:28.839609582Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:28.919895651Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:28.998972464Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:29.078663122Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:29.158734765Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:29.240692004Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:29.319205756Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:29.399412085Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:29.479297683Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:29.558866648Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:29.639247469Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:29.719015117Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:29.802010897Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:29.878768363Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:29.95912912Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:30.040436516Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:30.134397179Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:30.214839856Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:30.294898956Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:30.377567128Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:30.454953991Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:30.534885893Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:30.630397919Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:30.710973009Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:30.791201131Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:30.885899123Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:30.97145924Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:31.046331975Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:31.12707916Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:31.207053847Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:31.289337483Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:31.383067175Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:31.463438207Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:31.546047661Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:31.638050282Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:31.718645245Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:31.798544734Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:31.878647867Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:31.958837942Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:32.042270645Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:32.136843043Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:32.216120688Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:32.295547067Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:32.375170914Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:32.455073892Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:32.534937542Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:32.630280134Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:32.712931764Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:32.790881179Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:32.870814204Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:32.95048573Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:33.031185557Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:33.110455908Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:33.190531108Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:33.273046998Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:33.350550662Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:33.430590407Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:33.510630055Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:33.591898481Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:33.670749543Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:33.750656138Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:33.831788278Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:33.917194642Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:34.005991662Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:34.08721529Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:34.165954132Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:34.246447341Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:34.327365694Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:34.408885924Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:34.487194662Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:34.56646303Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:34.647248234Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:34.726946674Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:34.806903414Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:34.887277937Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:34.971479717Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:35.046081773Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:35.127446135Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:35.206193874Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:35.286009977Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:35.368494127Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:35.446499Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:35.528169308Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:35.622032252Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:35.702863696Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:35.782260063Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:35.877808863Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:35.958217723Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:36.04170035Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:36.134431764Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:36.214228573Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:36.294268673Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:36.373924973Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:36.454110958Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:36.534561387Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:36.630315592Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:36.711482103Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:36.790346257Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:36.870540339Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:36.951362184Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:37.030615292Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:37.126783123Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:37.206300962Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:37.287142553Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:37.381442739Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:37.462920285Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:37.542613321Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:37.637766228Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:37.718456301Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:37.798524914Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:37.879443559Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:37.958609245Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:38.039396277Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:38.118822727Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:38.19894622Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:38.278424925Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:38.361227536Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:38.438103058Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:38.518634191Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:38.598387099Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:38.678368515Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:38.758291436Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:38.838665996Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:38.919881692Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:38.998141636Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:39.078914782Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:39.158064503Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:39.237952098Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:39.318603038Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:39.398170191Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:39.479529502Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:39.557819526Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:39.637915597Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:39.718426764Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:39.798500915Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:39.878440029Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:39.958790335Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:40.130483256Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:40.21354548Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:40.294037833Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:40.374522698Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:40.454402294Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:40.534084389Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:40.630027366Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:40.712013226Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:40.791275554Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:40.88549917Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:40.966261118Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:41.045973037Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:41.126956934Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:41.206091265Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:41.287906602Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:41.381482104Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:41.461898171Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:41.541916198Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:41.637293458Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:41.722132131Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:41.798070233Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:41.880438872Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:41.957690583Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:42.130280612Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:42.213810926Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:42.293975767Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:42.374396891Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:42.454379144Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:42.53664577Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:42.629923615Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:42.71005668Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:42.792512807Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:42.870280797Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:42.950188875Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:43.030378932Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:43.111120659Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:43.190380207Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:43.26984663Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:43.350064879Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:43.431396836Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:43.510187176Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:43.58970947Z", "value": 73.8},
{"timestamp": "2024-03-07T14:28:43.671109138Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:43.749817847Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:43.829415596Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:43.909768627Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:43.990373493Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:44.071319346Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:44.150129623Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:44.23161025Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:44.310271249Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:44.389927526Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:44.470054643Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:44.549919716Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:44.630312427Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:44.710096958Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:44.792448545Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:44.885122787Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:44.965602249Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:45.045707894Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:45.126989134Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:45.205997169Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:45.285791876Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:45.382980277Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:45.462245938Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:45.542106852Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:45.637375288Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:45.717885887Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:45.797645107Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:45.877680002Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:45.964829165Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:46.053361023Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:46.133712969Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:46.213629052Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:46.294610907Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:46.373985752Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:46.453778412Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:46.535916086Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:46.629475339Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:46.709828789Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:46.790074946Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:46.885556179Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:46.965786528Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:47.046140491Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:47.1270683Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:47.205617657Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:47.286013252Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:47.381806353Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:47.477163206Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:47.557704014Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:47.637968732Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:47.718853533Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:47.798129789Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:47.877703639Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:47.957622763Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:48.114299727Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:48.197156269Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:48.27771839Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:48.360641908Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:48.437774204Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:48.518057226Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:48.597727268Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:48.677518651Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:48.757990182Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:48.837538914Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:48.921364782Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:48.997825891Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:49.076958952Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:49.157060763Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:49.236857491Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:49.317463485Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:49.398112741Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:49.482575463Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:49.557890867Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:49.637538574Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:49.717943771Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:49.798646691Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:49.877710057Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:49.957668478Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:50.129765065Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:50.213440763Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:50.293060216Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:50.373377Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:50.452970533Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:50.533484465Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:50.629417824Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:50.709767983Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:50.789075538Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:50.87230798Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:50.965225618Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:51.045549123Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:51.126350187Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:51.205504946Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:51.287550915Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:51.380663111Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:51.462937332Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:51.541658979Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:51.693719684Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:51.780867831Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:51.87859015Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:51.958994933Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:52.037539144Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:52.132720391Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:52.213570479Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:52.293599239Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:52.373837755Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:52.452792838Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:52.537217421Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:52.630162102Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:52.709650775Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:52.791144788Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:52.869337582Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:52.950438673Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:53.029111619Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:53.113054035Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:53.189233523Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:53.268882963Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:53.34913636Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:53.429073986Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:53.509198937Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:53.589422479Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:53.671018059Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:53.749669245Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:53.829060578Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:53.909078715Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:53.989108724Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:54.069389481Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:54.149047882Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:54.233518066Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:54.309258907Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:54.389002778Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:54.47002365Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:54.549445511Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:54.629482529Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:54.709542267Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:54.793185778Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:54.884659673Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:54.965302471Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:55.045382369Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:55.125392061Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:55.204984992Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:55.284975324Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:55.382246169Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:55.460998348Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:55.540940617Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:55.63680208Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:55.717600013Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:55.812667058Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:55.893051687Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:55.975518741Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:56.054297576Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:56.136278881Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:56.212835709Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:56.293069718Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:56.373242064Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:56.453119695Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:56.536084661Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:56.628956453Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:56.70949628Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:56.789407638Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:56.869647695Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:56.949185428Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:57.028904631Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:57.125432325Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:57.205211431Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:57.285334883Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:57.380874978Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:57.460772066Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:57.54115401Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:57.639788896Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:57.717967904Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:57.797265451Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:57.876603573Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:57.957174185Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:58.037711806Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:58.11722215Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:58.198138869Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:58.277296195Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:58.357022792Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:58.437140613Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:58.517312353Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:58.597075461Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:58.677197794Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:58.759658516Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:58.837695799Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:58.918837089Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:58.99746153Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:59.077017827Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:59.158499848Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:59.236574732Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:59.318182223Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:59.397358942Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:59.476938374Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:59.557416094Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:59.637370655Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:59.716926024Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:59.796784075Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:59.878231025Z", "value": 73.7},
{"timestamp": "2024-03-07T14:28:59.956624751Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:00.03683902Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:00.132230931Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:00.212935016Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:00.292948745Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:00.373483297Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:00.454160342Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:00.533188266Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:00.629212165Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:00.713589142Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:00.789184552Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:00.869428966Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:00.949350217Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:01.029728932Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:01.123894434Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:01.205074448Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:01.285751206Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:01.380578008Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:01.460981236Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:01.540952087Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:01.637097906Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:01.716809754Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:01.796779261Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:01.876636162Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:01.956295692Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:02.037143007Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:02.133191005Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:02.214079696Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:02.29332541Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:02.373226344Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:02.452821587Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:02.533129778Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:02.628747191Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:02.708964951Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:02.791285329Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:02.869329304Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:02.948832454Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:03.028731724Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:03.108812719Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:03.189162318Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:03.268827481Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:03.351848359Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:03.429532631Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:03.50921053Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:03.589402211Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:03.670406774Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:03.749168754Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:03.829335732Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:03.913093396Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:03.989325471Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:04.069824668Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:04.148888755Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:04.228942584Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:04.308881056Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:04.405344632Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:04.490209286Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:04.565275366Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:04.645064816Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:04.724527585Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:04.804973023Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:04.884948294Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:04.964766095Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:05.047119115Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:05.125119031Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:05.204785125Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:05.284943721Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:05.381524641Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:05.460833557Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:05.540993114Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:05.639510158Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:05.717933075Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:05.796827406Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:05.876821174Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:05.957681006Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:06.037229182Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:06.132497199Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:06.21370413Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:06.292015497Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:06.373049439Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:06.453422081Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:06.53252457Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:06.628364577Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:06.709559539Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:06.791535288Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:06.884579826Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:06.965045106Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:07.045961994Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:07.124529966Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:07.204498393Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:07.28461968Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:07.381012158Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:07.460500754Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:07.542225212Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:07.637056247Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:07.716815237Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:07.796709008Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:07.877003541Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:07.9597779Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:08.036671535Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:08.116690073Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:08.196477832Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:08.276744398Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:08.356513885Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:08.436694469Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:08.519784888Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:08.596342913Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:08.67602773Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:08.756739824Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:08.836481824Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:08.916467275Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:08.996455574Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:09.083573536Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:09.171651001Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:09.252664978Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:09.332608671Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:09.415286843Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:09.492340988Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:09.572460166Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:09.655226368Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:09.733117971Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:09.812383116Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:09.892489782Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:09.9723665Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:10.052939335Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:10.13228464Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:10.212583496Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:10.292454263Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:10.372612706Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:10.453018503Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:10.532334465Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:10.6289296Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:10.708757424Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:10.790960629Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:10.883886935Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:10.96452204Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:11.04444964Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:11.124833231Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:11.204469924Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:11.284479314Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:11.380383039Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:11.463287096Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:11.540781652Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:11.635931118Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:11.717059656Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:11.796527424Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:11.877278337Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:11.959034383Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:12.036494572Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:12.131809317Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:12.21251284Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:12.292526583Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:12.372591845Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:12.45243004Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:12.533302168Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:12.628016699Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:12.708536129Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:12.789280707Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:12.869049495Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:12.948154871Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:13.029825768Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:13.112252621Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:13.189787658Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:13.26830463Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:13.348318246Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:13.427763969Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:13.508201802Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:13.588469717Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:13.669594194Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:13.748350521Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:13.828324074Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:13.908653045Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:13.987851924Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:14.068117409Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:14.148297711Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:14.229218448Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:14.308023352Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:14.388335556Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:14.46986201Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:14.548220586Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:14.628467959Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:14.708233965Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:14.789313419Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:14.88364732Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:14.964419932Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:15.044070421Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:15.124459105Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:15.204282199Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:15.284248714Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:15.382294742Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:15.46035902Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:15.540753111Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:15.635573597Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:15.715991976Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:15.796039355Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:15.876167307Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:15.957915838Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:16.036047636Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:16.132113476Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:16.211884252Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:16.292291561Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:16.372013666Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:16.452316529Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:16.532348772Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:16.627391911Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:16.708128526Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:16.788135938Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:16.869967381Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:16.948398501Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:17.032806218Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:17.124598473Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:17.204163526Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:17.284153724Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:17.379434396Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:17.459950183Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:17.539933469Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:17.636303369Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:17.717058353Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:17.796200918Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:17.877151545Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:17.955896677Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:18.035719902Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:18.116328745Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:18.199658211Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:18.276212568Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:18.355690776Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:18.436061544Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:18.51791334Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:18.596286096Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:18.67666992Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:18.757984862Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:18.83588793Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:18.916245162Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:18.995601324Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:19.075213739Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:19.155457662Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:19.2403679Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:19.316571096Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:19.406228865Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:19.491742933Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:19.571825451Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:19.65228105Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:19.732086421Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:19.81308249Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:19.892199234Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:19.971633603Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:20.056068971Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:20.133809229Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:20.212137091Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:20.291532231Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:20.37292423Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:20.456803385Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:20.532722523Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:20.627471881Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:20.70777014Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:20.78791253Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:20.883614447Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:20.96522257Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:21.064377833Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:21.140312428Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:21.220317318Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:21.299549325Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:21.380068126Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:21.47498481Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:21.55541654Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:21.637782922Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:21.718865905Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:21.796122268Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:21.875975544Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:21.955370749Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:22.036090986Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:22.130644126Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:22.212882032Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:22.291790111Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:22.371772922Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:22.451694806Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:22.531579475Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:22.62664259Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:22.707471978Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:22.792773861Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:22.867909687Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:22.947491322Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:23.028308646Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:23.107746956Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:23.187610379Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:23.267835971Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:23.350280082Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:23.427863482Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:23.509252733Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:23.587788691Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:23.667314136Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:23.748313282Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:23.827492556Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:23.909361063Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:23.987738848Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:24.067912921Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:24.148569579Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:24.227439068Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:24.307386298Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:24.387763824Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:24.469175956Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:24.549450732Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:24.628188064Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:24.708071391Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:24.790128087Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:24.883329734Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:24.963807962Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:25.046391146Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:25.123972979Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:25.203720726Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:25.28372866Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:25.379141244Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:25.460249159Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:25.540132327Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:25.636096357Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:25.716370303Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:25.795584043Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:25.875898435Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:25.955100944Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:26.035145934Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:26.131155693Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:26.214813002Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:26.291677154Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:26.371925853Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:26.451623585Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:26.531443524Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:26.626994187Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:26.707401251Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:26.788326066Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:26.882872331Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:26.963717403Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:27.043472255Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:27.123403681Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:27.20349968Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:27.283711132Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:27.381194018Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:27.459580703Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:27.539420931Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:27.63513668Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:27.715814909Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:27.795652608Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:27.875254183Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:27.956616239Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:28.035500516Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:28.114659925Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:28.195518183Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:28.275649798Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:28.355953026Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:28.435768583Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:28.51765943Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:28.595836713Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:28.675410738Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:28.755345013Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:28.836625279Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:28.916122858Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:28.995390552Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:29.07522963Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:29.15449227Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:29.235344545Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:29.315507745Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:29.398315121Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:29.475293258Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:29.555784387Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:29.636312029Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:29.71569185Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:29.795465233Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:29.875489651Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:29.955370008Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:30.127455238Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:30.210251287Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:30.296211696Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:30.371702276Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:30.451418029Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:30.531371218Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:30.627040956Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:30.707279804Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:30.787260896Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:30.88391244Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:30.963306503Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:31.042644567Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:31.123878246Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:31.203081401Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:31.282805315Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:31.378500622Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:31.460142421Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:31.539802336Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:31.634482526Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:31.715337299Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:31.795138876Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:31.888662894Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:31.970563536Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:32.054144598Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:32.131900388Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:32.211352372Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:32.291767186Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:32.371237761Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:32.451335942Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:32.53141089Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:32.629441805Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:32.707312729Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:32.787118594Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:32.86756992Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:32.947270827Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:33.103655993Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:33.187058371Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:33.268954249Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:33.347181839Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:33.427751052Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:33.507174333Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:33.586996168Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:33.666973743Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:33.747223122Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:33.830067942Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:33.907801141Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:33.987154248Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:34.067037362Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:34.147082361Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:34.227059042Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:34.306981131Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:34.387593288Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:34.467250295Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:34.546887589Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:34.627006027Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:34.707053362Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:34.78686659Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:34.881929336Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:34.964151897Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:35.043421966Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:35.123369337Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:35.202511665Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:35.283013297Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:35.378316521Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:35.459026213Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:35.539361192Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:35.634153641Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:35.715354045Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:35.795329894Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:35.875411278Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:35.95538268Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:36.127279191Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:36.210512808Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:36.291133511Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:36.370884726Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:36.451290617Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:36.531217284Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:36.629828802Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:36.709512146Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:36.787096999Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:36.882064902Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:36.962885666Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:37.042642929Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:37.122458912Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:37.202844868Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:37.285037448Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:37.378235912Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:37.459599003Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:37.539006481Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:37.63434865Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:37.714188761Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:37.794947606Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:37.875343067Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:37.955078347Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:38.111515587Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:38.194617304Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:38.27483088Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:38.354988394Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:38.434988599Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:38.518357895Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:38.594969552Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:38.674906525Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:38.755147366Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:38.836276862Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:38.916183116Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:38.994874736Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:39.077316274Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:39.15436946Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:39.234535134Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:39.314520652Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:39.394415676Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:39.474561767Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:39.554922446Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:39.636661148Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:39.715513694Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:39.794650715Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:39.874511819Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:39.954424442Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:40.126971607Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:40.210433128Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:40.29217228Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:40.371041659Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:40.450803726Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:40.530932602Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:40.627029802Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:40.706920154Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:40.786908521Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:40.885768392Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:40.965180417Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:41.045095378Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:41.139833339Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:41.21886006Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:41.298868619Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:41.378978265Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:41.460552461Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:41.539510735Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:41.634301784Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:41.714827102Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:41.794315159Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:41.874206952Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:41.954030555Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:42.036512831Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:42.129927681Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:42.210559687Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:42.334202383Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:42.418171001Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:42.499338645Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:42.578203258Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:42.660680191Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:42.73843148Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:42.818854433Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:42.898606134Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:42.978646151Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:43.05968151Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:43.139233631Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:43.222304379Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:43.29885569Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:43.378388036Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:43.458842958Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:43.540331621Z", "value": 73.7},
{"timestamp": "2024-03-07T14:29:43.6182527Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:43.697905268Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:43.779832612Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:43.859004164Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:43.938406337Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:44.018420179Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:44.098169034Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:44.181378052Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:44.260866656Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:44.339058067Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:44.418528559Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:44.498535266Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:44.578477718Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:44.658817315Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:44.738200289Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:44.818470127Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:44.899886601Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:44.978910157Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:45.059042398Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:45.138425437Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:45.218385778Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:45.298039596Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:45.378407546Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:45.465409458Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:45.553951246Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:45.634460089Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:45.714405102Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:45.794387298Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:45.874489652Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:45.953742934Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:46.038491414Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:46.129937792Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:46.21033771Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:46.290258756Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:46.370170843Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:46.450075314Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:46.530322082Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:46.628389719Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:46.707297536Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:46.787347348Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:46.881424015Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:46.962099448Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:47.042302474Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:47.123991426Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:47.205426495Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:47.282773124Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:47.377767185Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:47.458246846Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:47.538817258Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:47.6337622Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:47.714364867Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:47.795812384Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:47.874200658Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:47.954627489Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:48.034424251Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:48.11716445Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:48.194310668Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:48.274561566Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:48.357526593Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:48.434544461Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:48.51374037Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:48.594544027Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:48.674142778Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:48.753988852Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:48.834212615Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:48.91489413Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:48.994086552Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:49.074016945Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:49.153781229Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:49.234050593Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:49.314020506Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:49.394147664Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:49.475954856Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:49.553787399Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:49.633972316Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:49.714034163Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:49.794283975Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:49.873739369Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:49.954063931Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:50.035502106Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:50.129431613Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:50.21016817Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:50.290034789Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:50.370394232Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:50.449979801Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:50.530033522Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:50.629435252Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:50.706366499Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:50.786246943Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:50.867300806Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:50.94589932Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:51.026212588Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:51.121666197Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:51.203992486Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:51.285579621Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:51.377548044Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:51.459150666Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:51.538415953Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:51.633451906Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:51.7139341Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:51.796389891Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:51.892563423Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:51.96984161Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:52.055729533Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:52.129678051Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:52.209614784Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:52.289487165Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:52.373571409Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:52.450904315Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:52.529794794Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:52.625589487Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:52.706572121Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:52.788714767Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:52.866563408Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:52.948790372Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:53.026228973Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:53.105610773Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:53.185746095Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:53.265488688Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:53.345495084Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:53.425298892Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:53.510205618Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:53.586000345Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:53.665208611Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:53.745166304Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:53.825301371Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:53.908579133Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:53.995798618Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:54.081003228Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:54.161147639Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:54.241236211Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:54.321284176Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:54.402298811Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:54.482406839Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:54.562751055Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:54.641226695Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:54.721254884Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:54.801367712Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:54.881327326Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:54.962582501Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:55.041355737Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:55.125353169Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:55.201873517Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:55.281183384Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:55.361784844Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:55.44115231Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:55.521328273Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:55.617438164Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:55.698541919Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:55.777347827Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:55.872872256Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:55.953327191Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:56.033854092Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:56.129359227Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:56.209654549Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:56.291880654Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:56.369943504Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:56.450015022Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:56.529914128Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:56.625365663Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:56.70572748Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:56.786002515Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:56.881321477Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:56.962132727Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:57.041900827Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:57.121939899Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:57.202029082Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:57.281895773Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:57.378018818Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:57.460449784Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:57.537824775Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:57.633443765Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:57.714186505Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:57.793893934Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:57.873635156Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:57.953845521Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:58.03608785Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:58.114011249Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:58.19460612Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:58.27370393Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:58.353616349Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:58.433574015Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:58.513591041Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:58.595257733Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:58.673912863Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:58.753641061Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:58.833386507Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:58.914050753Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:58.993840455Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:59.073173077Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:59.156655675Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:59.233644979Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:59.313289788Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:59.394050001Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:59.473705338Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:59.55399996Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:59.633933308Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:59.716841547Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:59.793968769Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:59.873657769Z", "value": 74.4},
{"timestamp": "2024-03-07T14:29:59.953465551Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:00.033786285Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:00.132228013Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:00.236336009Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:00.324051046Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:00.401548789Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:00.485335287Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:00.561492318Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:00.641852572Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:00.721177867Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:00.801363468Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:00.888426388Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:00.976401964Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:01.058787078Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:01.140614027Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:01.22063192Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:01.307385502Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:01.393905649Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:01.473347199Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:01.556283665Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:01.633926783Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:01.713719943Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:01.799564614Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:01.894841695Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:01.971108389Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:02.062311622Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:02.151812006Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:02.225263486Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:02.305170438Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:02.384809842Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:02.464865751Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:02.544858077Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:02.627355287Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:02.706390894Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:02.785624481Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:02.871247909Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:02.945890664Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:03.027707375Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:03.105134755Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:03.18706724Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:03.265079282Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:03.3453509Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:03.425635702Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:03.505427872Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:03.590975398Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:03.665492205Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:03.748801146Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:03.825292127Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:03.905767261Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:03.985398379Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:04.075097417Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:04.165446716Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:04.241373099Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:04.323364976Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:04.401209694Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:04.481334979Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:04.56086514Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:04.640781693Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:04.720816644Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:04.800814412Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:04.884924492Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:04.963620811Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:05.041003937Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:05.121372036Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:05.200825559Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:05.281060732Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:05.377033485Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:05.459486571Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:05.53710883Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:05.633337387Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:05.713280469Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:05.79452804Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:05.872728241Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:05.959419301Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:06.043080622Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:06.132672209Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:06.210025257Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:06.290591081Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:06.369476071Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:06.449138103Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:06.528400206Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:06.626875093Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:06.705270747Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:06.785416002Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:06.880505989Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:06.960378449Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:07.047526911Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:07.144823964Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:07.236262175Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:07.312637545Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:07.392639188Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:07.473675885Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:07.552497197Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:07.632460761Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:07.712334054Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:07.794183409Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:07.873009424Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:07.952895677Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:08.033320737Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:08.11502872Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:08.194373767Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:08.273860828Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:08.352778651Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:08.432953636Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:08.512298044Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:08.592727072Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:08.672347507Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:08.752717081Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:08.83324886Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:08.913335334Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:09.010210412Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:09.090480276Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:09.169853036Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:09.249053287Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:09.32894063Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:09.408354606Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:09.492105721Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:09.569152762Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:09.648471635Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:09.728769723Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:09.809303039Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:09.88896373Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:09.968368841Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:10.049844061Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:10.128684704Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:10.208291797Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:10.288958839Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:10.383900481Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:10.468965975Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:10.544502771Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:10.627050132Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:10.704347186Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:10.784756505Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:10.864437036Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:10.944448186Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:11.117012093Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:11.207369592Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:11.281041685Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:11.376214844Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:11.456488775Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:11.536924046Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:11.63205215Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:11.71304674Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:11.79540873Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:11.872695064Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:11.953223902Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:12.124992593Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:12.208655745Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:12.288559315Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:12.368444357Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:12.451171238Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:12.528654754Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:12.624027783Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:12.705166787Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:12.784543198Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:12.864125718Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:12.944611485Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:13.101585556Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:13.186117686Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:13.264505635Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:13.344766544Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:13.42434292Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:13.50445164Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:13.584416937Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:13.665483784Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:13.744353197Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:13.824732343Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:13.904128499Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:13.98482348Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:14.065919927Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:14.14438618Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:14.232986241Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:14.319982105Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:14.401086872Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:14.480962317Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:14.561778865Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:14.640396411Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:14.720917828Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:14.801062388Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:14.880936072Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:14.960695615Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:15.040851023Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:15.120933152Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:15.200583226Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:15.280550509Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:15.380149836Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:15.457156372Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:15.536682095Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:15.632741131Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:15.712424996Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:15.793032013Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:15.872870243Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:15.954082785Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:16.12520852Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:16.208683008Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:16.288955055Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:16.36891754Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:16.448751035Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:16.528674289Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:16.632652581Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:16.720266773Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:16.800834655Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:16.880703958Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:16.96047627Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:17.040496066Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:17.121384712Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:17.203681078Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:17.280515394Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:17.376252966Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:17.456747443Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:17.53652782Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:17.632676329Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:17.712766205Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:17.795211784Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:17.872876357Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:17.952435842Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:18.109205926Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:18.192105994Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:18.272517017Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:18.352353618Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:18.433956333Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:18.51240211Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:18.592817773Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:18.674122412Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:18.752471647Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:18.834792333Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:18.913404955Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:18.997607305Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:19.077320165Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:19.153586045Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:19.232221932Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:19.312505374Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:19.392477078Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:19.472237969Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:19.555894377Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:19.632209728Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:19.712291062Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:19.792494026Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:19.871954986Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:19.952388122Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:20.1245142Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:20.209252158Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:20.288317255Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:20.368892949Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:20.448940812Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:20.528231281Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:20.625325057Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:20.70446404Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:20.788106466Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:20.880754879Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:20.960907349Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:21.133116052Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:21.215587298Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:21.295854167Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:21.377142042Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:21.459487498Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:21.536497559Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:21.632179457Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:21.712948461Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:21.792977382Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:21.873071294Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:21.954625404Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:22.032721847Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:22.133278062Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:22.208527418Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:22.288720689Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:22.369767993Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:22.44846289Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:22.528154569Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:22.624768101Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:22.703827919Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:22.783633517Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:22.865076974Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:22.944114521Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:23.101492444Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:23.183967788Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:23.265370991Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:23.344200063Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:23.424185018Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:23.50448168Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:23.584256783Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:23.664525414Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:23.744249254Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:23.82456278Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:23.90439721Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:23.984185593Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:24.065077509Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:24.144000724Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:24.223885042Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:24.30415553Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:24.390383483Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:24.464685369Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:24.544153502Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:24.624094204Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:24.704259445Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:24.78446539Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:24.879326858Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:24.960926026Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:25.040243571Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:25.120994115Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:25.20021563Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:25.279994159Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:25.37596924Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:25.456030773Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:25.53728742Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:25.631695873Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:25.711978585Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:25.792297457Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:25.872201392Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:25.952531751Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:26.031997934Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:26.130538317Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:26.208862984Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:26.288172914Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:26.368323406Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:26.448236781Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:26.527863506Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:26.623433892Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:26.704920649Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:26.784737834Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:26.880092736Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:26.960201244Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:27.040782609Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:27.120015709Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:27.199733921Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:27.281597312Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:27.375494736Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:27.455619789Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:27.535915111Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:27.631674743Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:27.712337707Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:27.792115374Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:27.872279146Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:27.951903888Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:28.031951855Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:28.111988718Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:28.191867473Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:28.271907216Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:28.351936208Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:28.433360375Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:28.511513111Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:28.591837938Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:28.671958384Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:28.75195512Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:28.831816819Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:28.913532885Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:28.994516933Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:29.071259998Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:29.153964752Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:29.232454891Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:29.311399487Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:29.392208178Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:29.471961111Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:29.554543468Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:29.631682142Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:29.712759085Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:29.791805727Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:29.872359286Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:29.951559909Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:30.032814129Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:30.128046766Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:30.208630278Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:30.287983571Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:30.368639466Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:30.44782729Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:30.527799645Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:30.626603932Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:30.70625498Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:30.783978637Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:30.878937998Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:30.960091357Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:31.039840164Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:31.120535739Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:31.20171617Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:31.279656144Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:31.375132522Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:31.457161706Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:31.535822468Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:31.632384107Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:31.711220162Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:31.793424895Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:31.873099304Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:31.951410696Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:32.031821732Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:32.127287359Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:32.207067975Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:32.287582434Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:32.370564307Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:32.447845126Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:32.527434737Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:32.622967499Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:32.703435559Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:32.78339598Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:32.86339208Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:32.944269125Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:33.023929007Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:33.103803254Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:33.183488641Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:33.263716002Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:33.343922211Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:33.423683501Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:33.505366997Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:33.583406491Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:33.663395681Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:33.743721568Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:33.823764644Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:33.90325653Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:33.983750319Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:34.065184956Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:34.144126452Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:34.223281257Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:34.30354609Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:34.38403876Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:34.463739251Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:34.543569404Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:34.627769018Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:34.703908706Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:34.783574862Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:34.879043627Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:34.959712998Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:35.039584878Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:35.119689972Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:35.200976357Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:35.279905406Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:35.37525699Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:35.454780589Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:35.535440681Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:35.631064453Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:35.711982492Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:35.793223566Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:35.871506354Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:35.951566808Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:36.031210758Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:36.127251067Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:36.207757563Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:36.287452104Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:36.368073253Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:36.447375065Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:36.527584765Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:36.623465814Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:36.703552956Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:36.78346903Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:36.878989028Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:36.962795371Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:37.041120208Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:37.120026988Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:37.199424383Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:37.279798338Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:37.37505335Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:37.455505991Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:37.535201717Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:37.63040985Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:37.711012825Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:37.791311645Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:37.871640416Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:37.951495628Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:38.031300376Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:38.111359937Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:38.193127021Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:38.27107481Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:38.351638426Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:38.431257451Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:38.511157398Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:38.591203487Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:38.672644081Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:38.751327665Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:38.831201085Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:38.911232518Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:38.991077619Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:39.070934976Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:39.150929579Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:39.231676361Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:39.31131769Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:39.390521459Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:39.47117589Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:39.551263484Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:39.631275878Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:39.711370032Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:39.794377479Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:39.871250888Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:39.951173556Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:40.031224254Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:40.126418567Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:40.207015528Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:40.287189009Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:40.370082572Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:40.447258408Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:40.527024952Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:40.62280271Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:40.703142428Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:40.783481379Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:40.878598957Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:40.960769395Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:41.039423799Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:41.120270357Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:41.198813755Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:41.278992356Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:41.374600071Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:41.454824176Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:41.544388026Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:41.630596029Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:41.71108189Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:41.790988912Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:41.871208281Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:41.950622384Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:42.031933159Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:42.128124737Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:42.207351964Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:42.287005871Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:42.367860398Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:42.446916652Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:42.526403267Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:42.622388608Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:42.703076834Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:42.782887219Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:42.863172444Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:42.943375687Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:43.023207799Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:43.104131702Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:43.183371314Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:43.263181028Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:43.342628508Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:43.42432731Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:43.503201392Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:43.58240574Z", "value": 74.4},
{"timestamp": "2024-03-07T14:30:43.663137326Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:43.7436877Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:43.827889947Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:43.903211289Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:43.983065034Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:44.063725743Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:44.142368757Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:44.222823773Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:44.303048041Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:44.3857003Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:44.463140967Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:44.542946138Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:44.623612318Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:44.702875354Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:44.783508351Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:44.880481678Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:44.96175956Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:45.039177188Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:45.119111702Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:45.198551504Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:45.278619968Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:45.374105673Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:45.454554578Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:45.536308645Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:45.63041095Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:45.711212201Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:45.791606163Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:45.871144427Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:45.950382409Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:46.030408793Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:46.12743857Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:46.207158816Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:46.287108019Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:46.367302049Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:46.447059415Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:46.527348643Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:46.623417316Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:46.706909786Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:46.783155276Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:46.878353307Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:46.958595305Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:47.038913589Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:47.1198142Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:47.199074295Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:47.280931178Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:47.374461623Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:47.454783396Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:47.534835158Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:47.630368385Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:47.710087608Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:47.791349749Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:47.871803584Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:47.950854627Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:48.031038611Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:48.112026325Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:48.191844748Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:48.27096747Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:48.350664199Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:48.431349903Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:48.511077863Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:48.591185304Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:48.670896529Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:48.750965891Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:48.831053173Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:48.916281264Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:48.993620369Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:49.070076897Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:49.155588504Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:49.231933962Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:49.31019414Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:49.390404557Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:49.471588493Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:49.550774351Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:49.630579079Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:49.711527148Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:49.790806316Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:49.870646243Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:49.950452923Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:50.037710325Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:50.126549716Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:50.206505931Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:50.287026391Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:50.366896335Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:50.446656168Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:50.526937689Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:50.625974508Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:50.70295682Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:50.782551184Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:50.877798532Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:50.958185778Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:51.03855469Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:51.118401883Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:51.200903399Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:51.280728576Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:51.374229298Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:51.454641089Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:51.53565559Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:51.629829357Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:51.710595446Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:51.791797752Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:51.870753024Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:51.951041233Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:52.030566Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:52.12557457Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:52.205971514Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:52.286466825Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:52.369812712Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:52.446637493Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:52.526577229Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:52.622134557Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:52.702627628Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:52.78232772Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:52.862176834Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:52.944057529Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:53.022177649Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:53.102263687Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:53.18460508Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:53.271320383Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:53.359400814Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:53.439702465Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:53.51860238Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:53.613626662Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:53.696152724Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:53.774395914Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:53.853857419Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:53.933986881Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:54.013783389Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:54.099675794Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:54.174050315Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:54.254351999Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:54.340263732Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:54.414499918Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:54.494537863Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:54.573979369Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:54.656883377Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:54.734158233Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:54.814238224Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:54.894252969Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:54.973901416Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:55.05399184Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:55.13387254Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:55.222013069Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:55.309358507Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:55.38979651Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:55.469760761Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:55.549674996Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:55.629987529Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:55.709918532Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:55.792137753Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:55.870446991Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:55.94994805Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:56.030077674Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:56.125936857Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:56.208593224Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:56.286444807Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:56.368594462Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:56.446275072Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:56.525629477Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:56.622182025Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:56.702836761Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:56.782582137Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:56.877979984Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:56.9614988Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:57.03832864Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:57.133472797Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:57.214571238Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:57.294632097Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:57.37435437Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:57.454626873Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:57.537077452Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:57.630312521Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:57.71026071Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:57.78999047Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:57.869566345Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:57.9500903Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:58.029969082Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:58.111567964Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:58.193365787Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:58.27023454Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:58.350128843Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:58.430472386Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:58.510522654Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:58.590470844Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:58.673464614Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:58.750359895Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:58.830486482Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:58.912271697Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:58.990229264Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:59.069564281Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:59.152545573Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:59.231204537Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:59.309448244Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:59.389586832Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:59.469902888Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:59.549888294Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:59.630150079Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:59.710335898Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:59.792912141Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:59.87021068Z", "value": 74.7},
{"timestamp": "2024-03-07T14:30:59.950015577Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:00.030464207Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:00.12664595Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:00.208671963Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:00.286313889Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:00.367796359Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:00.446508251Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:00.52658076Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:00.621813111Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:00.702928739Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:00.781495578Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:00.863434424Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:00.951357137Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:01.130103605Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:01.213233824Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:01.293437724Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:01.374036562Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:01.453928563Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:01.535128447Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:01.631234672Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:01.710240096Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:01.790062114Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:01.872948082Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:01.950050658Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:02.122281045Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:02.205738203Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:02.290156466Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:02.381311895Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:02.461967821Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:02.541877359Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:02.621873455Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:02.701861264Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:02.782172171Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:02.86610545Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:02.944210218Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:03.098461901Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:03.181411133Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:03.261886518Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:03.34188508Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:03.42169062Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:03.503385569Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:03.581535202Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:03.661953564Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:03.741698594Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:03.821759395Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:03.90221798Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:03.982015265Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:04.062076866Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:04.142101668Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:04.222128582Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:04.302005067Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:04.381714354Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:04.461696469Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:04.541920883Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:04.624479659Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:04.70230549Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:04.781966522Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:04.877306587Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:04.958078768Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:05.038252336Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:05.13357477Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:05.216353063Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:05.295381083Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:05.374357871Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:05.453770428Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:05.533321415Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:05.629425149Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:05.709590781Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:05.790845227Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:05.869972765Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:05.94990525Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:06.121875553Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:06.216806091Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:06.301691998Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:06.381535652Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:06.462563255Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:06.541890663Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:06.621942922Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:06.702800512Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:06.781818133Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:06.877208887Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:06.958171531Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:07.041992176Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:07.133128507Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:07.213342332Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:07.292963176Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:07.373595714Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:07.453567848Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:07.533510318Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:07.629400393Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:07.709045812Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:07.789402803Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:07.869500567Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:07.950313678Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:08.029454434Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:08.109511847Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:08.191156562Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:08.270031723Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:08.349612888Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:08.429762395Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:08.509761249Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:08.589666537Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:08.670755037Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:08.749558007Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:08.829484446Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:08.909949276Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:08.989597608Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:09.06943237Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:09.149160509Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:09.230874375Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:09.309823168Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:09.389758088Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:09.482401724Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:09.566327457Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:09.645601204Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:09.725218849Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:09.807122729Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:09.88553937Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:09.965529809Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:10.045494297Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:10.126249524Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:10.206328987Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:10.285559727Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:10.367336538Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:10.445410722Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:10.524947121Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:10.620852367Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:10.701403694Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:10.781322775Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:10.877034521Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:10.958545895Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:11.037565248Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:11.132359186Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:11.214226555Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:11.293299636Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:11.373406747Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:11.453902907Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:11.53614307Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:11.712368289Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:11.78891418Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:11.879389053Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:11.965009032Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:12.045423275Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:12.12558341Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:12.210574792Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:12.285720291Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:12.365836906Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:12.445509817Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:12.525493827Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:12.621505538Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:12.701151762Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:12.782142667Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:12.861345122Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:12.941644774Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:13.021520754Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:13.101467486Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:13.181702596Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:13.261103225Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:13.345306493Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:13.421378601Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:13.501232086Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:13.582191857Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:13.661206668Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:13.741158103Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:13.8234527Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:13.903507845Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:13.981462322Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:14.061122275Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:14.141122574Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:14.222259303Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:14.302234259Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:14.381028754Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:14.464303591Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:14.541574304Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:14.621126835Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:14.701588695Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:14.781566531Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:14.876087068Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:14.956823195Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:15.038535659Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:15.132595021Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:15.216806899Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:15.293452984Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:15.373339046Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:15.453257396Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:15.533315775Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:15.632173937Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:15.709718535Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:15.789235483Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:15.869442948Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:15.949838282Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:16.029027588Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:16.124570479Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:16.208391612Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:16.285629079Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:16.380642731Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:16.462006562Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:16.541400281Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:16.621458437Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:16.701796045Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:16.785071748Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:16.876730127Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:16.957158805Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:17.03674929Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:17.132333269Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:17.215836649Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:17.293421567Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:17.379895937Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:17.468653182Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:17.54911482Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:17.629490156Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:17.709805781Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:17.789114287Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:17.869975535Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:17.952258295Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:18.03357272Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:18.108854157Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:18.188970682Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:18.269023496Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:18.349076438Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:18.428969095Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:18.511705353Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:18.589460861Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:18.669041555Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:18.748886917Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:18.828816501Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:18.90991061Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:18.989324267Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:19.071477175Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:19.148461113Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:19.228438889Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:19.309214764Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:19.389207164Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:19.469037935Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:19.548937729Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:19.631443207Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:19.709794386Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:19.789179148Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:19.869287387Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:19.94968762Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:20.029212188Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:20.124780874Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:20.206460959Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:20.286185365Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:20.380434553Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:20.460987681Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:20.541198766Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:20.621323261Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:20.716579249Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:20.800953689Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:20.87718004Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:20.956986429Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:21.037039341Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:21.132732346Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:21.213151333Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:21.293200374Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:21.380362929Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:21.468347486Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:21.548958982Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:21.629386609Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:21.708972265Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:21.788969083Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:21.869173609Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:21.95046839Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:22.028890066Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:22.124138664Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:22.204641266Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:22.284799362Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:22.365994689Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:22.444928261Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:22.52596183Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:22.62041217Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:22.700813494Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:22.780624555Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:22.860797531Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:22.940479955Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:23.02068781Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:23.104471383Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:23.180814823Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:23.260522528Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:23.340948396Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:23.420929856Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:23.500440539Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:23.580462542Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:23.663734796Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:23.740939598Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:23.820583111Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:23.900284735Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:23.98072126Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:24.060269895Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:24.140554135Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:24.223817653Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:24.300826971Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:24.380905806Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:24.460327692Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:24.541432462Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:24.621209894Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:24.70054455Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:24.783534345Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:24.876355977Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:24.956567002Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:25.03670318Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:25.132198849Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:25.212313877Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:25.292848865Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:25.374586361Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:25.452850603Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:25.535331896Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:25.628498835Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:25.708166542Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:25.788418751Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:25.870137272Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:25.950565734Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:26.028455166Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:26.124213392Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:26.20495961Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:26.284353018Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:26.364717162Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:26.445519251Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:26.525068273Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:26.62015627Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:26.700601308Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:26.780087739Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:26.876220775Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:26.956494552Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:27.036482479Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:27.132420735Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:27.212637586Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:27.292517707Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:27.372547746Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:27.453817924Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:27.532497744Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:27.629823721Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:27.708527862Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:27.788431406Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:27.868712993Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:27.948271711Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:28.028218263Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:28.109056417Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:28.19565646Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:28.28437202Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:28.364359852Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:28.44437802Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:28.524362876Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:28.604377492Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:28.684246862Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:28.767597966Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:28.844487194Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:28.924506321Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:29.004619335Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:29.084017322Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:29.163698024Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:29.244358742Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:29.327135937Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:29.404469446Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:29.484352096Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:29.564494455Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:29.644654541Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:29.724421737Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:29.804304196Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:29.885528105Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:29.963827709Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:30.044148625Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:30.12421857Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:30.206509886Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:30.284539288Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:30.364824333Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:30.446480683Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:30.525318808Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:30.619998624Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:30.700456274Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:30.786371018Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:30.876166434Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:30.956354169Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:31.038376209Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:31.13185323Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:31.212350272Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:31.292294876Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:31.372319894Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:31.452395919Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:31.532318603Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:31.629134032Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:31.708466742Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:31.788506384Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:31.868781798Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:31.948151467Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:32.028264611Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:32.12360413Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:32.207817336Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:32.284454859Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:32.36472381Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:32.444309092Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:32.524272864Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:32.619747677Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:32.700389102Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:32.78274749Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:32.860683584Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:32.940470367Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:33.020671863Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:33.100497462Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:33.179859293Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:33.259837689Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:33.341546905Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:33.420454504Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:33.500080362Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:33.58055123Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:33.660252864Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:33.740815763Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:33.820154714Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:33.901195717Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:33.980448205Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:34.060483402Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:34.140412008Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:34.220343654Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:34.299467954Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:34.380140516Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:34.460524603Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:34.540297115Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:34.620249721Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:34.700552849Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:34.780455728Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:34.875619476Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:34.956643904Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:35.03636605Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:35.131606502Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:35.212140091Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:35.292033851Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:35.371772189Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:35.452363313Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:35.531531741Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:35.627822927Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:35.707868525Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:35.787980521Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:35.868556029Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:35.948545211Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:36.027897252Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:36.123765695Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:36.206232981Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:36.285480992Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:36.379387451Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:36.459435449Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:36.539987695Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:36.620350983Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:36.700161545Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:36.783427539Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:36.876028867Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:36.955984194Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:37.035913603Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:37.131679776Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:37.211995706Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:37.291932187Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:37.372427026Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:37.452725421Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:37.531655358Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:37.628853444Z", "value": 74.7},
{"timestamp": "2024-03-07T14:31:37.708014034Z", "value": 74.7}
]